Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-06-24 |
| Last Updated | 2026-07-02 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 544.6160 |
| 2015-01-14 | 544.7346 |
| 2015-01-21 | 546.1851 |
| 2015-01-28 | 547.1061 |
| 2015-02-04 | 548.1681 |
| 2015-02-11 | 549.4223 |
| 2015-02-18 | 550.8916 |
| 2015-02-25 | 559.9115 |
| 2015-03-04 | 559.6285 |
| 2015-03-11 | 560.4725 |
| 2015-03-18 | 561.2113 |
| 2015-03-25 | 562.1130 |
| 2015-04-01 | 562.9804 |
| 2015-04-08 | 562.9118 |
| 2015-04-15 | 564.3902 |
| 2015-04-22 | 565.9434 |
| 2015-04-29 | 568.1277 |
| 2015-05-06 | 569.0118 |
| 2015-05-13 | 570.1383 |
| 2015-05-20 | 570.8956 |
| 2015-05-27 | 571.6846 |
| 2015-06-03 | 572.3150 |
| 2015-06-10 | 572.0470 |
| 2015-06-17 | 572.4839 |
| 2015-06-24 | 572.5774 |
| 2015-07-01 | 573.8876 |
| 2015-07-08 | 574.4704 |
| 2015-07-15 | 575.0665 |
| 2015-07-22 | 575.1243 |
| 2015-07-29 | 576.7487 |
| 2015-08-05 | 577.9496 |
| 2015-08-12 | 579.1250 |
| 2015-08-19 | 578.9709 |
| 2015-08-26 | 579.6481 |
| 2015-09-02 | 581.1652 |
| 2015-09-09 | 582.0641 |
| 2015-09-16 | 582.7518 |
| 2015-09-23 | 583.6992 |
| 2015-09-30 | 586.1176 |
| 2015-10-07 | 585.7680 |
| 2015-10-14 | 586.8947 |
| 2015-10-21 | 587.8226 |
| 2015-10-28 | 589.0074 |
| 2015-11-04 | 589.5889 |
| 2015-11-11 | 590.2785 |
| 2015-11-18 | 591.1766 |
| 2015-11-25 | 593.4499 |
| 2015-12-02 | 594.2714 |
| 2015-12-09 | 595.6793 |
| 2015-12-16 | 596.4095 |
| 2015-12-23 | 598.3545 |
| 2015-12-30 | 597.7345 |
| 2016-01-06 | 597.6608 |
| 2016-01-13 | 598.1748 |
| 2016-01-20 | 598.6787 |
| 2016-01-27 | 598.7663 |
| 2016-02-03 | 599.7349 |
| 2016-02-10 | 599.0884 |
| 2016-02-17 | 599.8224 |
| 2016-02-24 | 600.8719 |
| 2016-03-02 | 603.6210 |
| 2016-03-09 | 604.8105 |
| 2016-03-16 | 606.4834 |
| 2016-03-23 | 608.0922 |
| 2016-03-30 | 609.1474 |
| 2016-04-06 | 610.1815 |
| 2016-04-13 | 611.5818 |
| 2016-04-20 | 613.0054 |
| 2016-04-27 | 613.9903 |
| 2016-05-04 | 615.5736 |
| 2016-05-11 | 617.6815 |
| 2016-05-18 | 618.9880 |
| 2016-05-25 | 620.0266 |
| 2016-06-01 | 621.9291 |
| 2016-06-08 | 623.5469 |
| 2016-06-15 | 624.3442 |
| 2016-06-22 | 626.1078 |
| 2016-06-29 | 627.5673 |
| 2016-07-06 | 629.0937 |
| 2016-07-13 | 630.4125 |
| 2016-07-20 | 631.4214 |
| 2016-07-27 | 632.5967 |
| 2016-08-03 | 633.8567 |
| 2016-08-10 | 634.9644 |
| 2016-08-17 | 635.8222 |
| 2016-08-24 | 637.6532 |
| 2016-08-31 | 640.0263 |
| 2016-09-07 | 640.2054 |
| 2016-09-14 | 640.5523 |
| 2016-09-21 | 641.2259 |
| 2016-09-28 | 641.4599 |
| 2016-10-05 | 643.5231 |
| 2016-10-12 | 643.5407 |
| 2016-10-19 | 644.2672 |
| 2016-10-26 | 644.5384 |
| 2016-11-02 | 645.2796 |
| 2016-11-09 | 646.8275 |
| 2016-11-16 | 648.4312 |
| 2016-11-23 | 649.8610 |
| 2016-11-30 | 652.2604 |
| 2016-12-07 | 653.5866 |
| 2016-12-14 | 654.5812 |
| 2016-12-21 | 655.6442 |
| 2016-12-28 | 658.0743 |
| 2017-01-04 | 660.4715 |
| 2017-01-11 | 660.5332 |
| 2017-01-18 | 662.2886 |
| 2017-01-25 | 663.1840 |
| 2017-02-01 | 664.4103 |
| 2017-02-08 | 665.2822 |
| 2017-02-15 | 665.3203 |
| 2017-02-22 | 666.3236 |
| 2017-03-01 | 667.8907 |
| 2017-03-08 | 670.2660 |
| 2017-03-15 | 671.0855 |
| 2017-03-22 | 672.3215 |
| 2017-03-29 | 673.5065 |
| 2017-04-05 | 676.1657 |
| 2017-04-12 | 676.7802 |
| 2017-04-19 | 677.3785 |
| 2017-04-26 | 678.2553 |
| 2017-05-03 | 679.1672 |
| 2017-05-10 | 680.1533 |
| 2017-05-17 | 681.5846 |
| 2017-05-24 | 682.1680 |
| 2017-05-31 | 683.9089 |
| 2017-06-07 | 685.3132 |
| 2017-06-14 | 685.6416 |
| 2017-06-21 | 687.2330 |
| 2017-06-28 | 688.7691 |
| 2017-07-05 | 690.2395 |
| 2017-07-12 | 691.7109 |
| 2017-07-19 | 692.5400 |
| 2017-07-26 | 693.3885 |
| 2017-08-02 | 694.1719 |
| 2017-08-09 | 695.0598 |
| 2017-08-16 | 696.0286 |
| 2017-08-23 | 696.9715 |
| 2017-08-30 | 697.8329 |
| 2017-09-06 | 698.5740 |
| 2017-09-13 | 698.9841 |
| 2017-09-20 | 699.8437 |
| 2017-09-27 | 700.5653 |
| 2017-10-04 | 703.0743 |
| 2017-10-11 | 704.2853 |
| 2017-10-18 | 704.8748 |
| 2017-10-25 | 707.3641 |
| 2017-11-01 | 708.6298 |
| 2017-11-08 | 710.1831 |
| 2017-11-15 | 710.9934 |
| 2017-11-22 | 711.3746 |
| 2017-11-29 | 711.9628 |
| 2017-12-06 | 714.1523 |
| 2017-12-13 | 715.9546 |
| 2017-12-20 | 718.3286 |
| 2017-12-27 | 719.0484 |
| 2018-01-03 | 720.7393 |
| 2018-01-10 | 721.6733 |
| 2018-01-17 | 722.5189 |
| 2018-01-24 | 722.9848 |
| 2018-01-31 | 725.5120 |
| 2018-02-07 | 727.6125 |
| 2018-02-14 | 729.1183 |
| 2018-02-21 | 729.5621 |
| 2018-02-28 | 731.3533 |
| 2018-03-07 | 731.7526 |
| 2018-03-14 | 733.1759 |
| 2018-03-21 | 734.4975 |
| 2018-03-28 | 736.0348 |
| 2018-04-04 | 736.7339 |
| 2018-04-11 | 737.4184 |
| 2018-04-18 | 738.0372 |
| 2018-04-25 | 739.0592 |
| 2018-05-02 | 740.1059 |
| 2018-05-09 | 741.0191 |
| 2018-05-16 | 741.7620 |
| 2018-05-23 | 742.4289 |
| 2018-05-30 | 743.4271 |
| 2018-06-06 | 744.8945 |
| 2018-06-13 | 745.2107 |
| 2018-06-20 | 746.2485 |
| 2018-06-27 | 746.4145 |
| 2018-07-04 | 746.5956 |
| 2018-07-11 | 747.6910 |
| 2018-07-18 | 749.2500 |
| 2018-07-25 | 751.0176 |
| 2018-08-01 | 752.5126 |
| 2018-08-08 | 754.2198 |
| 2018-08-15 | 755.7016 |
| 2018-08-22 | 757.4099 |
| 2018-08-29 | 757.9031 |
| 2018-09-05 | 758.9001 |
| 2018-09-12 | 759.5142 |
| 2018-09-19 | 761.3904 |
| 2018-09-26 | 762.8025 |
| 2018-10-03 | 764.1784 |
| 2018-10-10 | 765.4011 |
| 2018-10-17 | 766.7708 |
| 2018-10-24 | 767.8995 |
| 2018-10-31 | 768.9391 |
| 2018-11-07 | 769.0087 |
| 2018-11-14 | 769.6923 |
| 2018-11-21 | 770.8508 |
| 2018-11-28 | 772.4946 |
| 2018-12-05 | 773.4688 |
| 2018-12-12 | 774.3953 |
| 2018-12-19 | 774.9395 |
| 2018-12-26 | 775.0402 |
| 2019-01-02 | 776.6703 |
| 2019-01-09 | 776.5859 |
| 2019-01-16 | 777.4219 |
| 2019-01-23 | 778.2438 |
| 2019-01-30 | 778.5098 |
| 2019-02-06 | 779.4573 |
| 2019-02-13 | 780.5845 |
| 2019-02-20 | 780.9948 |
| 2019-02-27 | 781.7247 |
| 2019-03-06 | 783.3006 |
| 2019-03-13 | 783.7769 |
| 2019-03-20 | 784.6880 |
| 2019-03-27 | 785.6473 |
| 2019-04-03 | 788.3497 |
| 2019-04-10 | 789.3986 |
| 2019-04-17 | 790.4216 |
| 2019-04-24 | 790.9705 |
| 2019-05-01 | 792.8624 |
| 2019-05-08 | 792.5848 |
| 2019-05-15 | 792.1647 |
| 2019-05-22 | 794.1284 |
| 2019-05-29 | 795.2252 |
| 2019-06-05 | 797.3228 |
| 2019-06-12 | 798.2092 |
| 2019-06-19 | 800.0956 |
| 2019-06-26 | 800.8695 |
| 2019-07-03 | 802.3061 |
| 2019-07-10 | 802.8464 |
| 2019-07-17 | 803.4732 |
| 2019-07-24 | 804.4497 |
| 2019-07-31 | 807.9677 |
| 2019-08-07 | 809.3312 |
| 2019-08-14 | 811.4317 |
| 2019-08-21 | 812.3979 |
| 2019-08-28 | 812.6274 |
| 2019-09-04 | 812.6173 |
| 2019-09-11 | 812.9387 |
| 2019-09-18 | 814.9231 |
| 2019-09-25 | 814.6173 |
| 2019-10-02 | 813.9066 |
| 2019-10-09 | 814.9678 |
| 2019-10-16 | 816.2411 |
| 2019-10-23 | 818.0251 |
| 2019-10-30 | 818.9517 |
| 2019-11-06 | 822.4263 |
| 2019-11-13 | 823.5005 |
| 2019-11-20 | 824.2903 |
| 2019-11-27 | 825.3812 |
| 2019-12-04 | 827.6570 |
| 2019-12-11 | 834.6377 |
| 2019-12-18 | 836.5467 |
| 2019-12-25 | 837.5572 |
| 2020-01-01 | 839.1415 |
| 2020-01-08 | 839.3001 |
| 2020-01-15 | 840.5927 |
| 2020-01-22 | 841.0274 |
| 2020-01-29 | 841.9673 |
| 2020-02-05 | 844.4905 |
| 2020-02-12 | 846.6820 |
| 2020-02-19 | 848.3232 |
| 2020-02-26 | 849.7881 |
| 2020-03-04 | 850.6426 |
| 2020-03-11 | 851.7091 |
| 2020-03-18 | 854.1802 |
| 2020-03-25 | 855.5065 |
| 2020-04-01 | 858.1105 |
| 2020-04-08 | 860.8461 |
| 2020-04-15 | 863.2232 |
| 2020-04-22 | 863.1891 |
| 2020-04-29 | 863.0936 |
| 2020-05-06 | 863.6209 |
| 2020-05-13 | 863.7862 |
| 2020-05-20 | 865.2533 |
| 2020-05-27 | 866.6314 |
| 2020-06-03 | 866.4424 |
| 2020-06-10 | 866.9085 |
| 2020-06-17 | 867.9738 |
| 2020-06-24 | 868.4216 |
| 2020-07-01 | 871.0188 |
| 2020-07-08 | 871.7407 |
| 2020-07-15 | 872.3768 |
| 2020-07-22 | 874.0108 |
| 2020-07-29 | 874.6030 |
| 2020-08-05 | 875.3686 |
| 2020-08-12 | 876.0698 |
| 2020-08-19 | 876.9046 |
| 2020-08-26 | 878.5387 |
| 2020-09-02 | 880.4649 |
| 2020-09-09 | 882.0394 |
| 2020-09-16 | 882.6189 |
| 2020-09-23 | 883.1230 |
| 2020-09-30 | 885.2025 |
| 2020-10-07 | 885.9775 |
| 2020-10-14 | 886.5088 |
| 2020-10-21 | 887.2942 |
| 2020-10-28 | 887.8400 |
| 2020-11-04 | 888.7509 |
| 2020-11-11 | 890.6218 |
| 2020-11-18 | 891.4323 |
| 2020-11-25 | 892.2354 |
| 2020-12-02 | 893.4357 |
| 2020-12-09 | 894.3280 |
| 2020-12-16 | 895.9081 |
| 2020-12-23 | 896.3151 |
| 2020-12-30 | 896.4841 |
| 2021-01-06 | 900.3736 |
| 2021-01-13 | 901.8575 |
| 2021-01-20 | 902.7784 |
| 2021-01-27 | 903.9879 |
| 2021-02-03 | 905.8042 |
| 2021-02-10 | 907.5526 |
| 2021-02-17 | 908.6807 |
| 2021-02-24 | 910.0416 |
| 2021-03-03 | 910.2944 |
| 2021-03-10 | 911.5285 |
| 2021-03-17 | 912.5393 |
| 2021-03-24 | 914.7326 |
| 2021-03-31 | 917.2303 |
| 2021-04-07 | 917.5838 |
| 2021-04-14 | 918.4808 |
| 2021-04-21 | 919.2418 |
| 2021-04-28 | 920.6025 |
| 2021-05-05 | 921.0182 |
| 2021-05-12 | 922.3159 |
| 2021-05-19 | 922.6390 |
| 2021-05-26 | 924.1055 |
| 2021-06-02 | 927.6078 |
| 2021-06-09 | 931.8269 |
| 2021-06-16 | 933.1350 |
| 2021-06-23 | 934.3560 |
| 2021-06-30 | 936.7046 |
| 2021-07-07 | 936.3627 |
| 2021-07-14 | 937.9696 |
| 2021-07-21 | 939.0364 |
| 2021-07-28 | 940.2703 |
| 2021-08-04 | 942.1084 |
| 2021-08-11 | 943.8199 |
| 2021-08-18 | 945.5210 |
| 2021-08-25 | 945.8393 |
| 2021-09-01 | 946.4295 |
| 2021-09-08 | 947.9938 |
| 2021-09-15 | 949.2057 |
| 2021-09-22 | 949.8830 |
| 2021-09-29 | 951.6752 |
| 2021-10-06 | 951.4791 |
| 2021-10-13 | 953.3061 |
| 2021-10-20 | 954.0769 |
| 2021-10-27 | 955.5234 |
| 2021-11-03 | 960.9761 |
| 2021-11-10 | 963.1656 |
| 2021-11-17 | 967.7683 |
| 2021-11-24 | 970.8407 |
| 2021-12-01 | 972.2240 |
| 2021-12-08 | 974.3594 |
| 2021-12-15 | 974.5306 |
| 2021-12-22 | 975.8076 |
| 2021-12-29 | 977.9472 |
| 2022-01-05 | 978.1559 |
| 2022-01-12 | 979.3611 |
| 2022-01-19 | 981.1415 |
| 2022-01-26 | 983.2848 |
| 2022-02-02 | 983.8740 |
| 2022-02-09 | 985.8824 |
| 2022-02-16 | 988.2605 |
| 2022-02-23 | 990.0452 |
| 2022-03-02 | 992.4776 |
| 2022-03-09 | 994.0065 |
| 2022-03-16 | 995.8978 |
| 2022-03-23 | 997.5927 |
| 2022-03-30 | 999.6989 |
| 2022-04-06 | 1002.3683 |
| 2022-04-13 | 1006.3520 |
| 2022-04-20 | 1008.7220 |
| 2022-04-27 | 1010.8830 |
| 2022-05-04 | 1013.6191 |
| 2022-05-11 | 1015.6666 |
| 2022-05-18 | 1017.7133 |
| 2022-05-25 | 1020.3540 |
| 2022-06-01 | 1023.3115 |
| 2022-06-08 | 1027.0357 |
| 2022-06-15 | 1031.1813 |
| 2022-06-22 | 1033.2270 |
| 2022-06-29 | 1036.8355 |
| 2022-07-06 | 1038.8060 |
| 2022-07-13 | 1041.2069 |
| 2022-07-20 | 1043.9043 |
| 2022-07-27 | 1045.6313 |
| 2022-08-03 | 1048.5897 |
| 2022-08-10 | 1051.6252 |
| 2022-08-17 | 1053.5211 |
| 2022-08-24 | 1056.4684 |
| 2022-08-31 | 1059.6048 |
| 2022-09-07 | 1061.1923 |
| 2022-09-14 | 1063.6818 |
| 2022-09-21 | 1066.1253 |
| 2022-09-28 | 1068.5818 |
| 2022-10-05 | 1073.0069 |
| 2022-10-12 | 1074.5933 |
| 2022-10-19 | 1077.2950 |
| 2022-10-26 | 1080.2211 |
| 2022-11-02 | 1083.8943 |
| 2022-11-09 | 1086.7472 |
| 2022-11-16 | 1089.2785 |
| 2022-11-23 | 1092.2758 |
| 2022-11-30 | 1094.4096 |
| 2022-12-07 | 1104.5491 |
| 2022-12-14 | 1106.7295 |
| 2022-12-21 | 1109.6316 |
| 2022-12-28 | 1111.5156 |
| 2023-01-04 | 1110.7132 |
| 2023-01-11 | 1111.6533 |
| 2023-01-18 | 1113.1299 |
| 2023-01-25 | 1115.5569 |
| 2023-02-01 | 1117.8742 |
| 2023-02-08 | 1120.6085 |
| 2023-02-15 | 1124.1439 |
| 2023-02-22 | 1125.7247 |
| 2023-03-01 | 1129.3494 |
| 2023-03-08 | 1130.7877 |
| 2023-03-15 | 1132.5980 |
| 2023-03-22 | 1120.5665 |
| 2023-03-29 | 1121.3590 |
| 2023-04-05 | 1123.2769 |
| 2023-04-12 | 1124.1877 |
| 2023-04-19 | 1125.4396 |
| 2023-04-26 | 1127.1904 |
| 2023-05-03 | 1127.0285 |
| 2023-05-10 | 1128.2349 |
| 2023-05-17 | 1130.1747 |
| 2023-05-24 | 1132.2266 |
| 2023-05-31 | 1134.5797 |
| 2023-06-07 | 1135.4884 |
| 2023-06-14 | 1136.4004 |
| 2023-06-21 | 1137.5194 |
| 2023-06-28 | 1138.0048 |
| 2023-07-05 | 1139.4734 |
| 2023-07-12 | 1140.6870 |
| 2023-07-19 | 1141.9281 |
| 2023-07-26 | 1142.0998 |
| 2023-08-02 | 1146.2638 |
| 2023-08-09 | 1147.5913 |
| 2023-08-16 | 1149.0115 |
| 2023-08-23 | 1150.1499 |
| 2023-08-30 | 1151.4400 |
| 2023-09-06 | 1152.3394 |
| 2023-09-13 | 1153.4608 |
| 2023-09-20 | 1153.6715 |
| 2023-09-27 | 1154.2614 |
| 2023-10-04 | 1154.6016 |
| 2023-10-11 | 1155.7303 |
| 2023-10-18 | 1155.4310 |
| 2023-10-25 | 1156.7291 |
| 2023-11-01 | 1157.9915 |
| 2023-11-08 | 1159.4023 |
| 2023-11-15 | 1161.0605 |
| 2023-11-22 | 1161.8909 |
| 2023-11-29 | 1162.9745 |
| 2023-12-06 | 1164.3271 |
| 2023-12-13 | 1165.7121 |
| 2023-12-20 | 1166.9242 |
| 2023-12-27 | 1167.5836 |
| 2024-01-03 | 1167.8554 |
| 2024-01-10 | 1169.6884 |
| 2024-01-17 | 1171.0356 |
| 2024-01-24 | 1172.5997 |
| 2024-01-31 | 1174.1259 |
| 2024-02-07 | 1174.6890 |
| 2024-02-14 | 1175.6356 |
| 2024-02-21 | 1177.4749 |
| 2024-02-28 | 1179.6798 |
| 2024-03-06 | 1180.5617 |
| 2024-03-13 | 1181.9500 |
| 2024-03-20 | 1183.7945 |
| 2024-03-27 | 1186.3101 |
| 2024-04-03 | 1186.3470 |
| 2024-04-10 | 1187.6887 |
| 2024-04-17 | 1188.8807 |
| 2024-04-24 | 1189.7484 |
| 2024-05-01 | 1190.3885 |
| 2024-05-08 | 1191.3134 |
| 2024-05-15 | 1192.3755 |
| 2024-05-22 | 1187.6437 |
| 2024-05-29 | 1188.3711 |
| 2024-06-05 | 1190.0990 |
| 2024-06-12 | 1190.6910 |
| 2024-06-19 | 1193.4678 |
| 2024-06-26 | 1194.5290 |
| 2024-07-03 | 1195.9392 |
| 2024-07-10 | 1197.1198 |
| 2024-07-17 | 1197.0035 |
| 2024-07-24 | 1198.3045 |
| 2024-07-31 | 1199.0280 |
| 2024-08-07 | 1199.1996 |
| 2024-08-14 | 1200.4473 |
| 2024-08-21 | 1201.0647 |
| 2024-08-28 | 1201.5338 |
| 2024-09-04 | 1202.6246 |
| 2024-09-11 | 1203.1634 |
| 2024-09-18 | 1204.5893 |
| 2024-09-25 | 1206.9075 |
| 2024-10-02 | 1206.4176 |
| 2024-10-09 | 1207.7928 |
| 2024-10-16 | 1208.7874 |
| 2024-10-23 | 1209.8075 |
| 2024-10-30 | 1210.3093 |
| 2024-11-06 | 1210.6514 |
| 2024-11-13 | 1210.5528 |
| 2024-11-20 | 1211.4262 |
| 2024-11-27 | 1212.0608 |
| 2024-12-04 | 1212.5998 |
| 2024-12-11 | 1213.0871 |
| 2024-12-18 | 1213.9052 |
| 2024-12-25 | 1213.9746 |
| 2025-01-01 | 1215.7593 |
| 2025-01-08 | 1216.2976 |
| 2025-01-15 | 1217.2398 |
| 2025-01-22 | 1218.7091 |
| 2025-01-29 | 1219.6238 |
| 2025-02-05 | 1220.2628 |
| 2025-02-12 | 1221.1864 |
| 2025-02-19 | 1222.4656 |
| 2025-02-26 | 1224.0802 |
| 2025-03-05 | 1225.1103 |
| 2025-03-12 | 1225.2207 |
| 2025-03-19 | 1225.4957 |
| 2025-03-26 | 1226.3064 |
| 2025-04-02 | 1226.0621 |
| 2025-04-09 | 1228.1384 |
| 2025-04-16 | 1228.2903 |
| 2025-04-23 | 1230.0097 |
| 2025-04-30 | 1231.3084 |
| 2025-05-07 | 1233.3048 |
| 2025-05-14 | 1232.9115 |
| 2025-05-21 | 1234.3126 |
| 2025-05-28 | 1235.3439 |
| 2025-06-04 | 1236.9754 |
| 2025-06-11 | 1237.3905 |
| 2025-06-18 | 1238.4289 |
| 2025-06-25 | 1239.3941 |
| 2025-07-02 | 1239.6807 |
| 2025-07-09 | 1241.2188 |
| 2025-07-16 | 1242.3957 |
| 2025-07-23 | 1243.3633 |
| 2025-07-30 | 1244.7395 |
| 2025-08-06 | 1246.4241 |
| 2025-08-13 | 1247.2538 |
| 2025-08-20 | 1248.5283 |
| 2025-08-27 | 1249.7412 |
| 2025-09-03 | 1250.1567 |
| 2025-09-10 | 1251.4744 |
| 2025-09-17 | 1252.6111 |
| 2025-09-24 | 1252.5106 |
| 2025-10-01 | 1254.4632 |
| 2025-10-08 | 1256.5996 |
| 2025-10-15 | 1258.1727 |
| 2025-10-22 | 1259.6490 |
| 2025-10-29 | 1260.3739 |
| 2025-11-05 | 1261.6694 |
| 2025-11-12 | 1263.1044 |
| 2025-11-19 | 1264.5889 |
| 2025-11-26 | 1265.2778 |
| 2025-12-03 | 1266.2886 |
| 2025-12-10 | 1267.6323 |
| 2025-12-17 | 1267.7686 |
| 2025-12-24 | 1268.6747 |
| 2025-12-31 | 1270.0467 |
| 2026-01-07 | 1272.3694 |
| 2026-01-14 | 1273.8176 |
| 2026-01-21 | 1274.6212 |
| 2026-01-28 | 1275.8833 |
| 2026-02-04 | 1278.2719 |
| 2026-02-11 | 1279.7459 |
| 2026-02-18 | 1280.4564 |
| 2026-02-25 | 1280.5581 |
| 2026-03-04 | 1281.0300 |
| 2026-03-11 | 1282.3454 |
| 2026-03-18 | 1284.0244 |
| 2026-03-25 | 1284.9275 |
| 2026-04-01 | 1287.3006 |
| 2026-04-08 | 1288.4100 |
| 2026-04-15 | 1289.6509 |
| 2026-04-22 | 1290.6448 |
| 2026-04-29 | 1291.4156 |
| 2026-05-06 | 1291.8029 |
| 2026-05-13 | 1293.0875 |
| 2026-05-20 | 1294.3153 |
| 2026-05-27 | 1295.8067 |
| 2026-06-03 | 1296.5733 |
| 2026-06-10 | 1297.1468 |
| 2026-06-17 | 1298.2026 |
| 2026-06-24 | 1298.6502 |