Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-08-26 |
| Last Updated | 2026-09-04 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 544.6031 |
| 2015-01-14 | 544.7216 |
| 2015-01-21 | 546.1722 |
| 2015-01-28 | 547.0932 |
| 2015-02-04 | 548.1552 |
| 2015-02-11 | 549.4094 |
| 2015-02-18 | 550.8787 |
| 2015-02-25 | 559.8986 |
| 2015-03-04 | 559.6155 |
| 2015-03-11 | 560.4595 |
| 2015-03-18 | 561.1983 |
| 2015-03-25 | 562.0999 |
| 2015-04-01 | 562.9673 |
| 2015-04-08 | 562.8987 |
| 2015-04-15 | 564.3772 |
| 2015-04-22 | 565.9305 |
| 2015-04-29 | 568.1148 |
| 2015-05-06 | 568.9990 |
| 2015-05-13 | 570.1254 |
| 2015-05-20 | 570.8827 |
| 2015-05-27 | 571.6717 |
| 2015-06-03 | 572.3020 |
| 2015-06-10 | 572.0340 |
| 2015-06-17 | 572.4708 |
| 2015-06-24 | 572.5643 |
| 2015-07-01 | 573.8745 |
| 2015-07-08 | 574.4573 |
| 2015-07-15 | 575.0533 |
| 2015-07-22 | 575.1110 |
| 2015-07-29 | 576.7355 |
| 2015-08-05 | 577.9364 |
| 2015-08-12 | 579.1118 |
| 2015-08-19 | 578.9576 |
| 2015-08-26 | 579.6348 |
| 2015-09-02 | 581.1519 |
| 2015-09-09 | 582.0508 |
| 2015-09-16 | 582.7385 |
| 2015-09-23 | 583.6858 |
| 2015-09-30 | 586.1042 |
| 2015-10-07 | 585.7546 |
| 2015-10-14 | 586.8813 |
| 2015-10-21 | 587.8091 |
| 2015-10-28 | 588.9940 |
| 2015-11-04 | 589.5755 |
| 2015-11-11 | 590.2651 |
| 2015-11-18 | 591.1632 |
| 2015-11-25 | 593.4365 |
| 2015-12-02 | 594.2580 |
| 2015-12-09 | 595.6659 |
| 2015-12-16 | 596.3960 |
| 2015-12-23 | 598.3410 |
| 2015-12-30 | 597.7210 |
| 2016-01-06 | 597.6472 |
| 2016-01-13 | 598.1612 |
| 2016-01-20 | 598.6650 |
| 2016-01-27 | 598.7525 |
| 2016-02-03 | 599.7211 |
| 2016-02-10 | 599.0745 |
| 2016-02-17 | 599.8085 |
| 2016-02-24 | 600.8580 |
| 2016-03-02 | 603.6071 |
| 2016-03-09 | 604.7966 |
| 2016-03-16 | 606.4696 |
| 2016-03-23 | 608.0783 |
| 2016-03-30 | 609.1336 |
| 2016-04-06 | 610.1677 |
| 2016-04-13 | 611.5680 |
| 2016-04-20 | 612.9915 |
| 2016-04-27 | 613.9764 |
| 2016-05-04 | 615.5597 |
| 2016-05-11 | 617.6676 |
| 2016-05-18 | 618.9741 |
| 2016-05-25 | 620.0127 |
| 2016-06-01 | 621.9152 |
| 2016-06-08 | 623.5330 |
| 2016-06-15 | 624.3303 |
| 2016-06-22 | 626.0939 |
| 2016-06-29 | 627.5533 |
| 2016-07-06 | 629.0798 |
| 2016-07-13 | 630.3985 |
| 2016-07-20 | 631.4074 |
| 2016-07-27 | 632.5827 |
| 2016-08-03 | 633.8427 |
| 2016-08-10 | 634.9504 |
| 2016-08-17 | 635.8081 |
| 2016-08-24 | 637.6391 |
| 2016-08-31 | 640.0122 |
| 2016-09-07 | 640.1913 |
| 2016-09-14 | 640.5382 |
| 2016-09-21 | 641.2118 |
| 2016-09-28 | 641.4458 |
| 2016-10-05 | 643.5090 |
| 2016-10-12 | 643.5265 |
| 2016-10-19 | 644.2530 |
| 2016-10-26 | 644.5241 |
| 2016-11-02 | 645.2654 |
| 2016-11-09 | 646.8133 |
| 2016-11-16 | 648.4170 |
| 2016-11-23 | 649.8468 |
| 2016-11-30 | 652.2463 |
| 2016-12-07 | 653.5725 |
| 2016-12-14 | 654.5671 |
| 2016-12-21 | 655.6300 |
| 2016-12-28 | 658.0602 |
| 2017-01-04 | 660.4573 |
| 2017-01-11 | 660.5190 |
| 2017-01-18 | 662.2744 |
| 2017-01-25 | 663.1698 |
| 2017-02-01 | 664.3960 |
| 2017-02-08 | 665.2680 |
| 2017-02-15 | 665.3060 |
| 2017-02-22 | 666.3093 |
| 2017-03-01 | 667.8764 |
| 2017-03-08 | 670.2517 |
| 2017-03-15 | 671.0712 |
| 2017-03-22 | 672.3072 |
| 2017-03-29 | 673.4921 |
| 2017-04-05 | 676.1514 |
| 2017-04-12 | 676.7658 |
| 2017-04-19 | 677.3641 |
| 2017-04-26 | 678.2408 |
| 2017-05-03 | 679.1528 |
| 2017-05-10 | 680.1389 |
| 2017-05-17 | 681.5702 |
| 2017-05-24 | 682.1536 |
| 2017-05-31 | 683.8945 |
| 2017-06-07 | 685.2988 |
| 2017-06-14 | 685.6272 |
| 2017-06-21 | 687.2185 |
| 2017-06-28 | 688.7547 |
| 2017-07-05 | 690.2251 |
| 2017-07-12 | 691.6964 |
| 2017-07-19 | 692.5256 |
| 2017-07-26 | 693.3740 |
| 2017-08-02 | 694.1574 |
| 2017-08-09 | 695.0453 |
| 2017-08-16 | 696.0141 |
| 2017-08-23 | 696.9571 |
| 2017-08-30 | 697.8185 |
| 2017-09-06 | 698.5596 |
| 2017-09-13 | 698.9698 |
| 2017-09-20 | 699.8294 |
| 2017-09-27 | 700.5509 |
| 2017-10-04 | 703.0600 |
| 2017-10-11 | 704.2710 |
| 2017-10-18 | 704.8604 |
| 2017-10-25 | 707.3498 |
| 2017-11-01 | 708.6155 |
| 2017-11-08 | 710.1688 |
| 2017-11-15 | 710.9791 |
| 2017-11-22 | 711.3603 |
| 2017-11-29 | 711.9485 |
| 2017-12-06 | 714.1380 |
| 2017-12-13 | 715.9403 |
| 2017-12-20 | 718.3144 |
| 2017-12-27 | 719.0342 |
| 2018-01-03 | 720.7251 |
| 2018-01-10 | 721.6590 |
| 2018-01-17 | 722.5047 |
| 2018-01-24 | 722.9706 |
| 2018-01-31 | 725.4978 |
| 2018-02-07 | 727.5983 |
| 2018-02-14 | 729.1042 |
| 2018-02-21 | 729.5479 |
| 2018-02-28 | 731.3391 |
| 2018-03-07 | 731.7384 |
| 2018-03-14 | 733.1618 |
| 2018-03-21 | 734.4833 |
| 2018-03-28 | 736.0207 |
| 2018-04-04 | 736.7198 |
| 2018-04-11 | 737.4043 |
| 2018-04-18 | 738.0231 |
| 2018-04-25 | 739.0450 |
| 2018-05-02 | 740.0918 |
| 2018-05-09 | 741.0050 |
| 2018-05-16 | 741.7479 |
| 2018-05-23 | 742.4147 |
| 2018-05-30 | 743.4129 |
| 2018-06-06 | 744.8803 |
| 2018-06-13 | 745.1964 |
| 2018-06-20 | 746.2341 |
| 2018-06-27 | 746.4001 |
| 2018-07-04 | 746.5811 |
| 2018-07-11 | 747.6765 |
| 2018-07-18 | 749.2356 |
| 2018-07-25 | 751.0032 |
| 2018-08-01 | 752.4983 |
| 2018-08-08 | 754.2056 |
| 2018-08-15 | 755.6874 |
| 2018-08-22 | 757.3958 |
| 2018-08-29 | 757.8889 |
| 2018-09-05 | 758.8860 |
| 2018-09-12 | 759.5000 |
| 2018-09-19 | 761.3763 |
| 2018-09-26 | 762.7884 |
| 2018-10-03 | 764.1643 |
| 2018-10-10 | 765.3870 |
| 2018-10-17 | 766.7566 |
| 2018-10-24 | 767.8854 |
| 2018-10-31 | 768.9250 |
| 2018-11-07 | 768.9946 |
| 2018-11-14 | 769.6782 |
| 2018-11-21 | 770.8367 |
| 2018-11-28 | 772.4805 |
| 2018-12-05 | 773.4547 |
| 2018-12-12 | 774.3813 |
| 2018-12-19 | 774.9253 |
| 2018-12-26 | 775.0260 |
| 2019-01-02 | 776.6562 |
| 2019-01-09 | 776.5718 |
| 2019-01-16 | 777.4077 |
| 2019-01-23 | 778.2297 |
| 2019-01-30 | 778.4956 |
| 2019-02-06 | 779.4432 |
| 2019-02-13 | 780.5703 |
| 2019-02-20 | 780.9806 |
| 2019-02-27 | 781.7105 |
| 2019-03-06 | 783.2863 |
| 2019-03-13 | 783.7626 |
| 2019-03-20 | 784.6737 |
| 2019-03-27 | 785.6331 |
| 2019-04-03 | 788.3354 |
| 2019-04-10 | 789.3843 |
| 2019-04-17 | 790.4073 |
| 2019-04-24 | 790.9562 |
| 2019-05-01 | 792.8482 |
| 2019-05-08 | 792.5705 |
| 2019-05-15 | 792.1504 |
| 2019-05-22 | 794.1141 |
| 2019-05-29 | 795.2108 |
| 2019-06-05 | 797.3085 |
| 2019-06-12 | 798.1949 |
| 2019-06-19 | 800.0814 |
| 2019-06-26 | 800.8552 |
| 2019-07-03 | 802.2919 |
| 2019-07-10 | 802.8322 |
| 2019-07-17 | 803.4589 |
| 2019-07-24 | 804.4355 |
| 2019-07-31 | 807.9535 |
| 2019-08-07 | 809.3170 |
| 2019-08-14 | 811.4175 |
| 2019-08-21 | 812.3836 |
| 2019-08-28 | 812.6131 |
| 2019-09-04 | 812.6030 |
| 2019-09-11 | 812.9243 |
| 2019-09-18 | 814.9087 |
| 2019-09-25 | 814.6029 |
| 2019-10-02 | 813.8921 |
| 2019-10-09 | 814.9533 |
| 2019-10-16 | 816.2266 |
| 2019-10-23 | 818.0106 |
| 2019-10-30 | 818.9373 |
| 2019-11-06 | 822.4118 |
| 2019-11-13 | 823.4860 |
| 2019-11-20 | 824.2757 |
| 2019-11-27 | 825.3665 |
| 2019-12-04 | 827.6422 |
| 2019-12-11 | 834.6229 |
| 2019-12-18 | 836.5320 |
| 2019-12-25 | 837.5425 |
| 2020-01-01 | 839.1268 |
| 2020-01-08 | 839.2854 |
| 2020-01-15 | 840.5780 |
| 2020-01-22 | 841.0126 |
| 2020-01-29 | 841.9526 |
| 2020-02-05 | 844.4757 |
| 2020-02-12 | 846.6673 |
| 2020-02-19 | 848.3086 |
| 2020-02-26 | 849.7734 |
| 2020-03-04 | 850.6279 |
| 2020-03-11 | 851.6945 |
| 2020-03-18 | 854.1655 |
| 2020-03-25 | 855.4917 |
| 2020-04-01 | 858.0957 |
| 2020-04-08 | 860.8313 |
| 2020-04-15 | 863.2085 |
| 2020-04-22 | 863.1743 |
| 2020-04-29 | 863.0789 |
| 2020-05-06 | 863.6062 |
| 2020-05-13 | 863.7715 |
| 2020-05-20 | 865.2386 |
| 2020-05-27 | 866.6167 |
| 2020-06-03 | 866.4276 |
| 2020-06-10 | 866.8938 |
| 2020-06-17 | 867.9592 |
| 2020-06-24 | 868.4070 |
| 2020-07-01 | 871.0042 |
| 2020-07-08 | 871.7262 |
| 2020-07-15 | 872.3622 |
| 2020-07-22 | 873.9962 |
| 2020-07-29 | 874.5884 |
| 2020-08-05 | 875.3541 |
| 2020-08-12 | 876.0552 |
| 2020-08-19 | 876.8901 |
| 2020-08-26 | 878.5241 |
| 2020-09-02 | 880.4504 |
| 2020-09-09 | 882.0250 |
| 2020-09-16 | 882.6044 |
| 2020-09-23 | 883.1086 |
| 2020-09-30 | 885.1881 |
| 2020-10-07 | 885.9631 |
| 2020-10-14 | 886.4945 |
| 2020-10-21 | 887.2798 |
| 2020-10-28 | 887.8256 |
| 2020-11-04 | 888.7365 |
| 2020-11-11 | 890.6075 |
| 2020-11-18 | 891.4180 |
| 2020-11-25 | 892.2210 |
| 2020-12-02 | 893.4214 |
| 2020-12-09 | 894.3137 |
| 2020-12-16 | 895.8939 |
| 2020-12-23 | 896.3008 |
| 2020-12-30 | 896.4698 |
| 2021-01-06 | 900.3593 |
| 2021-01-13 | 901.8433 |
| 2021-01-20 | 902.7642 |
| 2021-01-27 | 903.9736 |
| 2021-02-03 | 905.7900 |
| 2021-02-10 | 907.5384 |
| 2021-02-17 | 908.6665 |
| 2021-02-24 | 910.0274 |
| 2021-03-03 | 910.2802 |
| 2021-03-10 | 911.5143 |
| 2021-03-17 | 912.5251 |
| 2021-03-24 | 914.7185 |
| 2021-03-31 | 917.2163 |
| 2021-04-07 | 917.5697 |
| 2021-04-14 | 918.4667 |
| 2021-04-21 | 919.2277 |
| 2021-04-28 | 920.5884 |
| 2021-05-05 | 921.0042 |
| 2021-05-12 | 922.3019 |
| 2021-05-19 | 922.6250 |
| 2021-05-26 | 924.0915 |
| 2021-06-02 | 927.5938 |
| 2021-06-09 | 931.8130 |
| 2021-06-16 | 933.1209 |
| 2021-06-23 | 934.3419 |
| 2021-06-30 | 936.6906 |
| 2021-07-07 | 936.3487 |
| 2021-07-14 | 937.9556 |
| 2021-07-21 | 939.0224 |
| 2021-07-28 | 940.2562 |
| 2021-08-04 | 942.0943 |
| 2021-08-11 | 943.8059 |
| 2021-08-18 | 945.5070 |
| 2021-08-25 | 945.8253 |
| 2021-09-01 | 946.4154 |
| 2021-09-08 | 947.9798 |
| 2021-09-15 | 949.1916 |
| 2021-09-22 | 949.8689 |
| 2021-09-29 | 951.6611 |
| 2021-10-06 | 951.4648 |
| 2021-10-13 | 953.2920 |
| 2021-10-20 | 954.0627 |
| 2021-10-27 | 955.5092 |
| 2021-11-03 | 960.9619 |
| 2021-11-10 | 963.1515 |
| 2021-11-17 | 967.7541 |
| 2021-11-24 | 970.8266 |
| 2021-12-01 | 972.2099 |
| 2021-12-08 | 974.3454 |
| 2021-12-15 | 974.5165 |
| 2021-12-22 | 975.7935 |
| 2021-12-29 | 977.9331 |
| 2022-01-05 | 978.1417 |
| 2022-01-12 | 979.3469 |
| 2022-01-19 | 981.1273 |
| 2022-01-26 | 983.2707 |
| 2022-02-02 | 983.8598 |
| 2022-02-09 | 985.8682 |
| 2022-02-16 | 988.2463 |
| 2022-02-23 | 990.0310 |
| 2022-03-02 | 992.4634 |
| 2022-03-09 | 993.9923 |
| 2022-03-16 | 995.8836 |
| 2022-03-23 | 997.5785 |
| 2022-03-30 | 999.6847 |
| 2022-04-06 | 1002.3540 |
| 2022-04-13 | 1006.3377 |
| 2022-04-20 | 1008.7078 |
| 2022-04-27 | 1010.8688 |
| 2022-05-04 | 1013.6048 |
| 2022-05-11 | 1015.6523 |
| 2022-05-18 | 1017.6990 |
| 2022-05-25 | 1020.3397 |
| 2022-06-01 | 1023.2973 |
| 2022-06-08 | 1027.0215 |
| 2022-06-15 | 1031.1671 |
| 2022-06-22 | 1033.2128 |
| 2022-06-29 | 1036.8214 |
| 2022-07-06 | 1038.7919 |
| 2022-07-13 | 1041.1927 |
| 2022-07-20 | 1043.8901 |
| 2022-07-27 | 1045.6171 |
| 2022-08-03 | 1048.5754 |
| 2022-08-10 | 1051.6108 |
| 2022-08-17 | 1053.5067 |
| 2022-08-24 | 1056.4540 |
| 2022-08-31 | 1059.5904 |
| 2022-09-07 | 1061.1779 |
| 2022-09-14 | 1063.6674 |
| 2022-09-21 | 1066.1110 |
| 2022-09-28 | 1068.5675 |
| 2022-10-05 | 1072.9926 |
| 2022-10-12 | 1074.5790 |
| 2022-10-19 | 1077.2807 |
| 2022-10-26 | 1080.2068 |
| 2022-11-02 | 1083.8800 |
| 2022-11-09 | 1086.7329 |
| 2022-11-16 | 1089.2642 |
| 2022-11-23 | 1092.2616 |
| 2022-11-30 | 1094.3953 |
| 2022-12-07 | 1104.5348 |
| 2022-12-14 | 1106.7152 |
| 2022-12-21 | 1109.6174 |
| 2022-12-28 | 1111.5013 |
| 2023-01-04 | 1110.6990 |
| 2023-01-11 | 1111.6391 |
| 2023-01-18 | 1113.1157 |
| 2023-01-25 | 1115.5428 |
| 2023-02-01 | 1117.8600 |
| 2023-02-08 | 1120.5944 |
| 2023-02-15 | 1124.1298 |
| 2023-02-22 | 1125.7105 |
| 2023-03-01 | 1129.3352 |
| 2023-03-08 | 1130.7735 |
| 2023-03-15 | 1132.5838 |
| 2023-03-22 | 1120.5523 |
| 2023-03-29 | 1121.3448 |
| 2023-04-05 | 1123.2628 |
| 2023-04-12 | 1124.1735 |
| 2023-04-19 | 1125.4255 |
| 2023-04-26 | 1127.1762 |
| 2023-05-03 | 1127.0143 |
| 2023-05-10 | 1128.2208 |
| 2023-05-17 | 1130.1606 |
| 2023-05-24 | 1132.2125 |
| 2023-05-31 | 1134.5656 |
| 2023-06-07 | 1135.4743 |
| 2023-06-14 | 1136.3863 |
| 2023-06-21 | 1137.5053 |
| 2023-06-28 | 1137.9907 |
| 2023-07-05 | 1139.4593 |
| 2023-07-12 | 1140.6729 |
| 2023-07-19 | 1141.9141 |
| 2023-07-26 | 1142.0858 |
| 2023-08-02 | 1146.2498 |
| 2023-08-09 | 1147.5774 |
| 2023-08-16 | 1148.9975 |
| 2023-08-23 | 1150.1359 |
| 2023-08-30 | 1151.4261 |
| 2023-09-06 | 1152.3255 |
| 2023-09-13 | 1153.4468 |
| 2023-09-20 | 1153.6576 |
| 2023-09-27 | 1154.2475 |
| 2023-10-04 | 1154.5877 |
| 2023-10-11 | 1155.7165 |
| 2023-10-18 | 1155.4172 |
| 2023-10-25 | 1156.7153 |
| 2023-11-01 | 1157.9777 |
| 2023-11-08 | 1159.3885 |
| 2023-11-15 | 1161.0466 |
| 2023-11-22 | 1161.8771 |
| 2023-11-29 | 1162.9607 |
| 2023-12-06 | 1164.3132 |
| 2023-12-13 | 1165.6984 |
| 2023-12-20 | 1166.9104 |
| 2023-12-27 | 1167.5698 |
| 2024-01-03 | 1167.8416 |
| 2024-01-10 | 1169.6746 |
| 2024-01-17 | 1171.0219 |
| 2024-01-24 | 1172.5860 |
| 2024-01-31 | 1174.1122 |
| 2024-02-07 | 1174.6752 |
| 2024-02-14 | 1175.6218 |
| 2024-02-21 | 1177.4612 |
| 2024-02-28 | 1179.6661 |
| 2024-03-06 | 1180.5480 |
| 2024-03-13 | 1181.9362 |
| 2024-03-20 | 1183.7808 |
| 2024-03-27 | 1186.2965 |
| 2024-04-03 | 1186.3334 |
| 2024-04-10 | 1187.6750 |
| 2024-04-17 | 1188.8671 |
| 2024-04-24 | 1189.7347 |
| 2024-05-01 | 1190.3748 |
| 2024-05-08 | 1191.2998 |
| 2024-05-15 | 1192.3619 |
| 2024-05-22 | 1187.6301 |
| 2024-05-29 | 1188.3575 |
| 2024-06-05 | 1190.0854 |
| 2024-06-12 | 1190.6775 |
| 2024-06-19 | 1193.4542 |
| 2024-06-26 | 1194.5155 |
| 2024-07-03 | 1195.9258 |
| 2024-07-10 | 1197.1063 |
| 2024-07-17 | 1196.9900 |
| 2024-07-24 | 1198.2911 |
| 2024-07-31 | 1199.0145 |
| 2024-08-07 | 1199.1862 |
| 2024-08-14 | 1200.4338 |
| 2024-08-21 | 1201.0513 |
| 2024-08-28 | 1201.5203 |
| 2024-09-04 | 1202.6112 |
| 2024-09-11 | 1203.1500 |
| 2024-09-18 | 1204.5759 |
| 2024-09-25 | 1206.8942 |
| 2024-10-02 | 1206.4042 |
| 2024-10-09 | 1207.7794 |
| 2024-10-16 | 1208.7740 |
| 2024-10-23 | 1209.7942 |
| 2024-10-30 | 1210.2960 |
| 2024-11-06 | 1210.6381 |
| 2024-11-13 | 1210.5395 |
| 2024-11-20 | 1211.4130 |
| 2024-11-27 | 1212.0476 |
| 2024-12-04 | 1212.5866 |
| 2024-12-11 | 1213.0739 |
| 2024-12-18 | 1213.8920 |
| 2024-12-25 | 1213.9615 |
| 2025-01-01 | 1215.7462 |
| 2025-01-08 | 1216.2845 |
| 2025-01-15 | 1217.2267 |
| 2025-01-22 | 1218.6960 |
| 2025-01-29 | 1219.6107 |
| 2025-02-05 | 1220.2497 |
| 2025-02-12 | 1221.1732 |
| 2025-02-19 | 1222.4524 |
| 2025-02-26 | 1224.0670 |
| 2025-03-05 | 1225.0972 |
| 2025-03-12 | 1225.2076 |
| 2025-03-19 | 1225.4826 |
| 2025-03-26 | 1226.2934 |
| 2025-04-02 | 1226.0492 |
| 2025-04-09 | 1228.1254 |
| 2025-04-16 | 1228.2773 |
| 2025-04-23 | 1229.9967 |
| 2025-04-30 | 1231.2953 |
| 2025-05-07 | 1233.2918 |
| 2025-05-14 | 1232.8986 |
| 2025-05-21 | 1234.2997 |
| 2025-05-28 | 1235.3310 |
| 2025-06-04 | 1236.9624 |
| 2025-06-11 | 1237.3775 |
| 2025-06-18 | 1238.4159 |
| 2025-06-25 | 1239.3811 |
| 2025-07-02 | 1239.6677 |
| 2025-07-09 | 1241.2058 |
| 2025-07-16 | 1242.3827 |
| 2025-07-23 | 1243.3504 |
| 2025-07-30 | 1244.7265 |
| 2025-08-06 | 1246.4111 |
| 2025-08-13 | 1247.2407 |
| 2025-08-20 | 1248.5153 |
| 2025-08-27 | 1249.7282 |
| 2025-09-03 | 1250.1437 |
| 2025-09-10 | 1251.4614 |
| 2025-09-17 | 1252.5981 |
| 2025-09-24 | 1252.4975 |
| 2025-10-01 | 1254.4502 |
| 2025-10-08 | 1256.5866 |
| 2025-10-15 | 1258.1596 |
| 2025-10-22 | 1259.6360 |
| 2025-10-29 | 1260.3608 |
| 2025-11-05 | 1261.6564 |
| 2025-11-12 | 1263.0914 |
| 2025-11-19 | 1264.5757 |
| 2025-11-26 | 1265.2647 |
| 2025-12-03 | 1266.2754 |
| 2025-12-10 | 1267.6190 |
| 2025-12-17 | 1267.7554 |
| 2025-12-24 | 1268.6615 |
| 2025-12-31 | 1270.0335 |
| 2026-01-07 | 1272.3562 |
| 2026-01-14 | 1273.8045 |
| 2026-01-21 | 1274.6081 |
| 2026-01-28 | 1275.8701 |
| 2026-02-04 | 1278.2587 |
| 2026-02-11 | 1279.7327 |
| 2026-02-18 | 1280.4432 |
| 2026-02-25 | 1280.5450 |
| 2026-03-04 | 1281.0169 |
| 2026-03-11 | 1282.3323 |
| 2026-03-18 | 1284.0113 |
| 2026-03-25 | 1284.9143 |
| 2026-04-01 | 1287.5885 |
| 2026-04-08 | 1288.6910 |
| 2026-04-15 | 1290.0311 |
| 2026-04-22 | 1291.0908 |
| 2026-04-29 | 1291.9270 |
| 2026-05-06 | 1292.2682 |
| 2026-05-13 | 1293.6367 |
| 2026-05-20 | 1294.9948 |
| 2026-05-27 | 1296.5847 |
| 2026-06-03 | 1297.1244 |
| 2026-06-10 | 1298.4405 |
| 2026-06-17 | 1300.1875 |
| 2026-06-24 | 1301.7947 |
| 2026-07-01 | 1300.7925 |
| 2026-07-08 | 1301.7614 |
| 2026-07-15 | 1303.3507 |
| 2026-07-22 | 1304.4703 |
| 2026-07-29 | 1305.1120 |
| 2026-08-05 | 1305.5715 |
| 2026-08-12 | 1306.2415 |
| 2026-08-19 | 1307.5533 |
| 2026-08-26 | 1307.3919 |