Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-10-28 |
| Last Updated | 2026-11-06 4:09 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 544.5958 |
| 2015-01-14 | 544.7143 |
| 2015-01-21 | 546.1649 |
| 2015-01-28 | 547.0858 |
| 2015-02-04 | 548.1479 |
| 2015-02-11 | 549.4021 |
| 2015-02-18 | 550.8714 |
| 2015-02-25 | 559.8912 |
| 2015-03-04 | 559.6081 |
| 2015-03-11 | 560.4521 |
| 2015-03-18 | 561.1909 |
| 2015-03-25 | 562.0925 |
| 2015-04-01 | 562.9599 |
| 2015-04-08 | 562.8913 |
| 2015-04-15 | 564.3699 |
| 2015-04-22 | 565.9231 |
| 2015-04-29 | 568.1075 |
| 2015-05-06 | 568.9917 |
| 2015-05-13 | 570.1181 |
| 2015-05-20 | 570.8753 |
| 2015-05-27 | 571.6643 |
| 2015-06-03 | 572.2946 |
| 2015-06-10 | 572.0266 |
| 2015-06-17 | 572.4634 |
| 2015-06-24 | 572.5569 |
| 2015-07-01 | 573.8671 |
| 2015-07-08 | 574.4499 |
| 2015-07-15 | 575.0459 |
| 2015-07-22 | 575.1036 |
| 2015-07-29 | 576.7280 |
| 2015-08-05 | 577.9289 |
| 2015-08-12 | 579.1043 |
| 2015-08-19 | 578.9501 |
| 2015-08-26 | 579.6273 |
| 2015-09-02 | 581.1444 |
| 2015-09-09 | 582.0433 |
| 2015-09-16 | 582.7310 |
| 2015-09-23 | 583.6783 |
| 2015-09-30 | 586.0966 |
| 2015-10-07 | 585.7470 |
| 2015-10-14 | 586.8737 |
| 2015-10-21 | 587.8015 |
| 2015-10-28 | 588.9864 |
| 2015-11-04 | 589.5679 |
| 2015-11-11 | 590.2576 |
| 2015-11-18 | 591.1556 |
| 2015-11-25 | 593.4289 |
| 2015-12-02 | 594.2504 |
| 2015-12-09 | 595.6583 |
| 2015-12-16 | 596.3884 |
| 2015-12-23 | 598.3333 |
| 2015-12-30 | 597.7133 |
| 2016-01-06 | 597.6395 |
| 2016-01-13 | 598.1535 |
| 2016-01-20 | 598.6573 |
| 2016-01-27 | 598.7448 |
| 2016-02-03 | 599.7133 |
| 2016-02-10 | 599.0667 |
| 2016-02-17 | 599.8007 |
| 2016-02-24 | 600.8501 |
| 2016-03-02 | 603.5993 |
| 2016-03-09 | 604.7888 |
| 2016-03-16 | 606.4618 |
| 2016-03-23 | 608.0705 |
| 2016-03-30 | 609.1258 |
| 2016-04-06 | 610.1599 |
| 2016-04-13 | 611.5602 |
| 2016-04-20 | 612.9837 |
| 2016-04-27 | 613.9685 |
| 2016-05-04 | 615.5518 |
| 2016-05-11 | 617.6597 |
| 2016-05-18 | 618.9663 |
| 2016-05-25 | 620.0049 |
| 2016-06-01 | 621.9073 |
| 2016-06-08 | 623.5251 |
| 2016-06-15 | 624.3224 |
| 2016-06-22 | 626.0860 |
| 2016-06-29 | 627.5454 |
| 2016-07-06 | 629.0719 |
| 2016-07-13 | 630.3906 |
| 2016-07-20 | 631.3996 |
| 2016-07-27 | 632.5749 |
| 2016-08-03 | 633.8348 |
| 2016-08-10 | 634.9424 |
| 2016-08-17 | 635.8002 |
| 2016-08-24 | 637.6312 |
| 2016-08-31 | 640.0043 |
| 2016-09-07 | 640.1833 |
| 2016-09-14 | 640.5303 |
| 2016-09-21 | 641.2038 |
| 2016-09-28 | 641.4378 |
| 2016-10-05 | 643.5010 |
| 2016-10-12 | 643.5185 |
| 2016-10-19 | 644.2450 |
| 2016-10-26 | 644.5161 |
| 2016-11-02 | 645.2573 |
| 2016-11-09 | 646.8052 |
| 2016-11-16 | 648.4089 |
| 2016-11-23 | 649.8388 |
| 2016-11-30 | 652.2383 |
| 2016-12-07 | 653.5645 |
| 2016-12-14 | 654.5592 |
| 2016-12-21 | 655.6221 |
| 2016-12-28 | 658.0522 |
| 2017-01-04 | 660.4493 |
| 2017-01-11 | 660.5110 |
| 2017-01-18 | 662.2664 |
| 2017-01-25 | 663.1618 |
| 2017-02-01 | 664.3880 |
| 2017-02-08 | 665.2600 |
| 2017-02-15 | 665.2979 |
| 2017-02-22 | 666.3012 |
| 2017-03-01 | 667.8683 |
| 2017-03-08 | 670.2437 |
| 2017-03-15 | 671.0631 |
| 2017-03-22 | 672.2992 |
| 2017-03-29 | 673.4840 |
| 2017-04-05 | 676.1433 |
| 2017-04-12 | 676.7577 |
| 2017-04-19 | 677.3559 |
| 2017-04-26 | 678.2327 |
| 2017-05-03 | 679.1446 |
| 2017-05-10 | 680.1307 |
| 2017-05-17 | 681.5621 |
| 2017-05-24 | 682.1454 |
| 2017-05-31 | 683.8864 |
| 2017-06-07 | 685.2907 |
| 2017-06-14 | 685.6190 |
| 2017-06-21 | 687.2104 |
| 2017-06-28 | 688.7466 |
| 2017-07-05 | 690.2170 |
| 2017-07-12 | 691.6883 |
| 2017-07-19 | 692.5174 |
| 2017-07-26 | 693.3658 |
| 2017-08-02 | 694.1493 |
| 2017-08-09 | 695.0371 |
| 2017-08-16 | 696.0059 |
| 2017-08-23 | 696.9489 |
| 2017-08-30 | 697.8103 |
| 2017-09-06 | 698.5514 |
| 2017-09-13 | 698.9617 |
| 2017-09-20 | 699.8213 |
| 2017-09-27 | 700.5428 |
| 2017-10-04 | 703.0519 |
| 2017-10-11 | 704.2629 |
| 2017-10-18 | 704.8522 |
| 2017-10-25 | 707.3417 |
| 2017-11-01 | 708.6074 |
| 2017-11-08 | 710.1607 |
| 2017-11-15 | 710.9710 |
| 2017-11-22 | 711.3522 |
| 2017-11-29 | 711.9404 |
| 2017-12-06 | 714.1299 |
| 2017-12-13 | 715.9322 |
| 2017-12-20 | 718.3063 |
| 2017-12-27 | 719.0261 |
| 2018-01-03 | 720.7170 |
| 2018-01-10 | 721.6510 |
| 2018-01-17 | 722.4966 |
| 2018-01-24 | 722.9626 |
| 2018-01-31 | 725.4897 |
| 2018-02-07 | 727.5903 |
| 2018-02-14 | 729.0962 |
| 2018-02-21 | 729.5398 |
| 2018-02-28 | 731.3311 |
| 2018-03-07 | 731.7304 |
| 2018-03-14 | 733.1538 |
| 2018-03-21 | 734.4753 |
| 2018-03-28 | 736.0127 |
| 2018-04-04 | 736.7118 |
| 2018-04-11 | 737.3963 |
| 2018-04-18 | 738.0151 |
| 2018-04-25 | 739.0370 |
| 2018-05-02 | 740.0838 |
| 2018-05-09 | 740.9970 |
| 2018-05-16 | 741.7399 |
| 2018-05-23 | 742.4067 |
| 2018-05-30 | 743.4049 |
| 2018-06-06 | 744.8722 |
| 2018-06-13 | 745.1883 |
| 2018-06-20 | 746.2260 |
| 2018-06-27 | 746.3919 |
| 2018-07-04 | 746.5729 |
| 2018-07-11 | 747.6683 |
| 2018-07-18 | 749.2275 |
| 2018-07-25 | 750.9951 |
| 2018-08-01 | 752.4902 |
| 2018-08-08 | 754.1976 |
| 2018-08-15 | 755.6794 |
| 2018-08-22 | 757.3878 |
| 2018-08-29 | 757.8809 |
| 2018-09-05 | 758.8779 |
| 2018-09-12 | 759.4920 |
| 2018-09-19 | 761.3683 |
| 2018-09-26 | 762.7804 |
| 2018-10-03 | 764.1564 |
| 2018-10-10 | 765.3790 |
| 2018-10-17 | 766.7486 |
| 2018-10-24 | 767.8774 |
| 2018-10-31 | 768.9171 |
| 2018-11-07 | 768.9866 |
| 2018-11-14 | 769.6702 |
| 2018-11-21 | 770.8287 |
| 2018-11-28 | 772.4725 |
| 2018-12-05 | 773.4468 |
| 2018-12-12 | 774.3733 |
| 2018-12-19 | 774.9173 |
| 2018-12-26 | 775.0180 |
| 2019-01-02 | 776.6482 |
| 2019-01-09 | 776.5638 |
| 2019-01-16 | 777.3997 |
| 2019-01-23 | 778.2217 |
| 2019-01-30 | 778.4876 |
| 2019-02-06 | 779.4351 |
| 2019-02-13 | 780.5623 |
| 2019-02-20 | 780.9725 |
| 2019-02-27 | 781.7024 |
| 2019-03-06 | 783.2783 |
| 2019-03-13 | 783.7545 |
| 2019-03-20 | 784.6656 |
| 2019-03-27 | 785.6250 |
| 2019-04-03 | 788.3274 |
| 2019-04-10 | 789.3763 |
| 2019-04-17 | 790.3993 |
| 2019-04-24 | 790.9482 |
| 2019-05-01 | 792.8401 |
| 2019-05-08 | 792.5624 |
| 2019-05-15 | 792.1423 |
| 2019-05-22 | 794.1060 |
| 2019-05-29 | 795.2027 |
| 2019-06-05 | 797.3004 |
| 2019-06-12 | 798.1869 |
| 2019-06-19 | 800.0733 |
| 2019-06-26 | 800.8472 |
| 2019-07-03 | 802.2838 |
| 2019-07-10 | 802.8241 |
| 2019-07-17 | 803.4508 |
| 2019-07-24 | 804.4274 |
| 2019-07-31 | 807.9454 |
| 2019-08-07 | 809.3089 |
| 2019-08-14 | 811.4094 |
| 2019-08-21 | 812.3756 |
| 2019-08-28 | 812.6050 |
| 2019-09-04 | 812.5949 |
| 2019-09-11 | 812.9162 |
| 2019-09-18 | 814.9006 |
| 2019-09-25 | 814.5947 |
| 2019-10-02 | 813.8839 |
| 2019-10-09 | 814.9450 |
| 2019-10-16 | 816.2184 |
| 2019-10-23 | 818.0025 |
| 2019-10-30 | 818.9291 |
| 2019-11-06 | 822.4036 |
| 2019-11-13 | 823.4777 |
| 2019-11-20 | 824.2674 |
| 2019-11-27 | 825.3582 |
| 2019-12-04 | 827.6339 |
| 2019-12-11 | 834.6146 |
| 2019-12-18 | 836.5237 |
| 2019-12-25 | 837.5342 |
| 2020-01-01 | 839.1184 |
| 2020-01-08 | 839.2771 |
| 2020-01-15 | 840.5696 |
| 2020-01-22 | 841.0043 |
| 2020-01-29 | 841.9442 |
| 2020-02-05 | 844.4674 |
| 2020-02-12 | 846.6589 |
| 2020-02-19 | 848.3003 |
| 2020-02-26 | 849.7652 |
| 2020-03-04 | 850.6197 |
| 2020-03-11 | 851.6862 |
| 2020-03-18 | 854.1572 |
| 2020-03-25 | 855.4834 |
| 2020-04-01 | 858.0873 |
| 2020-04-08 | 860.8230 |
| 2020-04-15 | 863.2001 |
| 2020-04-22 | 863.1660 |
| 2020-04-29 | 863.0705 |
| 2020-05-06 | 863.5979 |
| 2020-05-13 | 863.7632 |
| 2020-05-20 | 865.2303 |
| 2020-05-27 | 866.6084 |
| 2020-06-03 | 866.4193 |
| 2020-06-10 | 866.8855 |
| 2020-06-17 | 867.9509 |
| 2020-06-24 | 868.3987 |
| 2020-07-01 | 870.9960 |
| 2020-07-08 | 871.7179 |
| 2020-07-15 | 872.3539 |
| 2020-07-22 | 873.9879 |
| 2020-07-29 | 874.5801 |
| 2020-08-05 | 875.3458 |
| 2020-08-12 | 876.0470 |
| 2020-08-19 | 876.8818 |
| 2020-08-26 | 878.5159 |
| 2020-09-02 | 880.4423 |
| 2020-09-09 | 882.0168 |
| 2020-09-16 | 882.5963 |
| 2020-09-23 | 883.1004 |
| 2020-09-30 | 885.1799 |
| 2020-10-07 | 885.9550 |
| 2020-10-14 | 886.4863 |
| 2020-10-21 | 887.2717 |
| 2020-10-28 | 887.8174 |
| 2020-11-04 | 888.7284 |
| 2020-11-11 | 890.5994 |
| 2020-11-18 | 891.4099 |
| 2020-11-25 | 892.2130 |
| 2020-12-02 | 893.4134 |
| 2020-12-09 | 894.3057 |
| 2020-12-16 | 895.8858 |
| 2020-12-23 | 896.2927 |
| 2020-12-30 | 896.4618 |
| 2021-01-06 | 900.3513 |
| 2021-01-13 | 901.8353 |
| 2021-01-20 | 902.7562 |
| 2021-01-27 | 903.9656 |
| 2021-02-03 | 905.7820 |
| 2021-02-10 | 907.5303 |
| 2021-02-17 | 908.6585 |
| 2021-02-24 | 910.0194 |
| 2021-03-03 | 910.2722 |
| 2021-03-10 | 911.5063 |
| 2021-03-17 | 912.5171 |
| 2021-03-24 | 914.7105 |
| 2021-03-31 | 917.2083 |
| 2021-04-07 | 917.5617 |
| 2021-04-14 | 918.4587 |
| 2021-04-21 | 919.2197 |
| 2021-04-28 | 920.5805 |
| 2021-05-05 | 920.9963 |
| 2021-05-12 | 922.2940 |
| 2021-05-19 | 922.6171 |
| 2021-05-26 | 924.0835 |
| 2021-06-02 | 927.5859 |
| 2021-06-09 | 931.8051 |
| 2021-06-16 | 933.1129 |
| 2021-06-23 | 934.3339 |
| 2021-06-30 | 936.6826 |
| 2021-07-07 | 936.3407 |
| 2021-07-14 | 937.9476 |
| 2021-07-21 | 939.0144 |
| 2021-07-28 | 940.2482 |
| 2021-08-04 | 942.0864 |
| 2021-08-11 | 943.7979 |
| 2021-08-18 | 945.4990 |
| 2021-08-25 | 945.8173 |
| 2021-09-01 | 946.4074 |
| 2021-09-08 | 947.9718 |
| 2021-09-15 | 949.1837 |
| 2021-09-22 | 949.8609 |
| 2021-09-29 | 951.6531 |
| 2021-10-06 | 951.4567 |
| 2021-10-13 | 953.2840 |
| 2021-10-20 | 954.0546 |
| 2021-10-27 | 955.5011 |
| 2021-11-03 | 960.9539 |
| 2021-11-10 | 963.1435 |
| 2021-11-17 | 967.7461 |
| 2021-11-24 | 970.8186 |
| 2021-12-01 | 972.2019 |
| 2021-12-08 | 974.3374 |
| 2021-12-15 | 974.5085 |
| 2021-12-22 | 975.7855 |
| 2021-12-29 | 977.9251 |
| 2022-01-05 | 978.1337 |
| 2022-01-12 | 979.3389 |
| 2022-01-19 | 981.1193 |
| 2022-01-26 | 983.2627 |
| 2022-02-02 | 983.8518 |
| 2022-02-09 | 985.8601 |
| 2022-02-16 | 988.2383 |
| 2022-02-23 | 990.0230 |
| 2022-03-02 | 992.4554 |
| 2022-03-09 | 993.9843 |
| 2022-03-16 | 995.8756 |
| 2022-03-23 | 997.5705 |
| 2022-03-30 | 999.6766 |
| 2022-04-06 | 1002.3459 |
| 2022-04-13 | 1006.3296 |
| 2022-04-20 | 1008.6997 |
| 2022-04-27 | 1010.8607 |
| 2022-05-04 | 1013.5967 |
| 2022-05-11 | 1015.6443 |
| 2022-05-18 | 1017.6910 |
| 2022-05-25 | 1020.3317 |
| 2022-06-01 | 1023.2892 |
| 2022-06-08 | 1027.0134 |
| 2022-06-15 | 1031.1591 |
| 2022-06-22 | 1033.2048 |
| 2022-06-29 | 1036.8133 |
| 2022-07-06 | 1038.7839 |
| 2022-07-13 | 1041.1847 |
| 2022-07-20 | 1043.8820 |
| 2022-07-27 | 1045.6090 |
| 2022-08-03 | 1048.5673 |
| 2022-08-10 | 1051.6027 |
| 2022-08-17 | 1053.4985 |
| 2022-08-24 | 1056.4459 |
| 2022-08-31 | 1059.5822 |
| 2022-09-07 | 1061.1698 |
| 2022-09-14 | 1063.6593 |
| 2022-09-21 | 1066.1029 |
| 2022-09-28 | 1068.5593 |
| 2022-10-05 | 1072.9846 |
| 2022-10-12 | 1074.5709 |
| 2022-10-19 | 1077.2727 |
| 2022-10-26 | 1080.1987 |
| 2022-11-02 | 1083.8719 |
| 2022-11-09 | 1086.7249 |
| 2022-11-16 | 1089.2562 |
| 2022-11-23 | 1092.2535 |
| 2022-11-30 | 1094.3872 |
| 2022-12-07 | 1104.5267 |
| 2022-12-14 | 1106.7072 |
| 2022-12-21 | 1109.6093 |
| 2022-12-28 | 1111.4903 |
| 2023-01-04 | 1110.6909 |
| 2023-01-11 | 1111.6341 |
| 2023-01-18 | 1113.1137 |
| 2023-01-25 | 1115.5427 |
| 2023-02-01 | 1117.8640 |
| 2023-02-08 | 1120.6013 |
| 2023-02-15 | 1124.1397 |
| 2023-02-22 | 1125.7225 |
| 2023-03-01 | 1129.3502 |
| 2023-03-08 | 1130.7915 |
| 2023-03-15 | 1132.6058 |
| 2023-03-22 | 1120.5763 |
| 2023-03-29 | 1121.3718 |
| 2023-04-05 | 1123.2927 |
| 2023-04-12 | 1124.2025 |
| 2023-04-19 | 1125.4555 |
| 2023-04-26 | 1127.2062 |
| 2023-05-03 | 1127.0443 |
| 2023-05-10 | 1128.2508 |
| 2023-05-17 | 1130.1895 |
| 2023-05-24 | 1132.2415 |
| 2023-05-31 | 1134.5946 |
| 2023-06-07 | 1135.5033 |
| 2023-06-14 | 1136.4153 |
| 2023-06-21 | 1137.5323 |
| 2023-06-28 | 1138.0167 |
| 2023-07-05 | 1139.4853 |
| 2023-07-12 | 1140.6960 |
| 2023-07-19 | 1141.9342 |
| 2023-07-26 | 1142.1039 |
| 2023-08-02 | 1146.2658 |
| 2023-08-09 | 1147.5905 |
| 2023-08-16 | 1149.0076 |
| 2023-08-23 | 1150.1450 |
| 2023-08-30 | 1151.4312 |
| 2023-09-06 | 1152.3286 |
| 2023-09-13 | 1153.4470 |
| 2023-09-20 | 1153.6567 |
| 2023-09-27 | 1154.2427 |
| 2023-10-04 | 1154.5799 |
| 2023-10-11 | 1155.7087 |
| 2023-10-18 | 1155.4093 |
| 2023-10-25 | 1156.7074 |
| 2023-11-01 | 1157.9698 |
| 2023-11-08 | 1159.3806 |
| 2023-11-15 | 1161.0388 |
| 2023-11-22 | 1161.8692 |
| 2023-11-29 | 1162.9529 |
| 2023-12-06 | 1164.3054 |
| 2023-12-13 | 1165.6906 |
| 2023-12-20 | 1166.9026 |
| 2023-12-27 | 1167.5621 |
| 2024-01-03 | 1167.8338 |
| 2024-01-10 | 1169.6668 |
| 2024-01-17 | 1171.0141 |
| 2024-01-24 | 1172.5782 |
| 2024-01-31 | 1174.1044 |
| 2024-02-07 | 1174.6675 |
| 2024-02-14 | 1175.6141 |
| 2024-02-21 | 1177.4534 |
| 2024-02-28 | 1179.6584 |
| 2024-03-06 | 1180.5402 |
| 2024-03-13 | 1181.9284 |
| 2024-03-20 | 1183.7731 |
| 2024-03-27 | 1186.2887 |
| 2024-04-03 | 1186.3256 |
| 2024-04-10 | 1187.6673 |
| 2024-04-17 | 1188.8594 |
| 2024-04-24 | 1189.7270 |
| 2024-05-01 | 1190.3671 |
| 2024-05-08 | 1191.2921 |
| 2024-05-15 | 1192.3542 |
| 2024-05-22 | 1187.6223 |
| 2024-05-29 | 1188.3498 |
| 2024-06-05 | 1190.0777 |
| 2024-06-12 | 1190.6698 |
| 2024-06-19 | 1193.4466 |
| 2024-06-26 | 1194.5079 |
| 2024-07-03 | 1195.9181 |
| 2024-07-10 | 1197.0987 |
| 2024-07-17 | 1196.9824 |
| 2024-07-24 | 1198.2835 |
| 2024-07-31 | 1199.0069 |
| 2024-08-07 | 1199.1786 |
| 2024-08-14 | 1200.4262 |
| 2024-08-21 | 1201.0437 |
| 2024-08-28 | 1201.5127 |
| 2024-09-04 | 1202.6036 |
| 2024-09-11 | 1203.1425 |
| 2024-09-18 | 1204.5684 |
| 2024-09-25 | 1206.8867 |
| 2024-10-02 | 1206.3966 |
| 2024-10-09 | 1207.7718 |
| 2024-10-16 | 1208.7665 |
| 2024-10-23 | 1209.7866 |
| 2024-10-30 | 1210.2885 |
| 2024-11-06 | 1210.6306 |
| 2024-11-13 | 1210.5319 |
| 2024-11-20 | 1211.4055 |
| 2024-11-27 | 1212.0402 |
| 2024-12-04 | 1212.5792 |
| 2024-12-11 | 1213.0665 |
| 2024-12-18 | 1213.8845 |
| 2024-12-25 | 1213.9541 |
| 2025-01-01 | 1215.7388 |
| 2025-01-08 | 1216.2770 |
| 2025-01-15 | 1217.2192 |
| 2025-01-22 | 1218.6885 |
| 2025-01-29 | 1219.6033 |
| 2025-02-05 | 1220.2423 |
| 2025-02-12 | 1221.1657 |
| 2025-02-19 | 1222.4449 |
| 2025-02-26 | 1224.0595 |
| 2025-03-05 | 1225.0898 |
| 2025-03-12 | 1225.2002 |
| 2025-03-19 | 1225.4752 |
| 2025-03-26 | 1226.2870 |
| 2025-04-02 | 1226.0418 |
| 2025-04-09 | 1228.1181 |
| 2025-04-16 | 1228.2699 |
| 2025-04-23 | 1229.9894 |
| 2025-04-30 | 1231.2870 |
| 2025-05-07 | 1233.4673 |
| 2025-05-14 | 1232.8912 |
| 2025-05-21 | 1234.2914 |
| 2025-05-28 | 1235.3226 |
| 2025-06-04 | 1236.9551 |
| 2025-06-11 | 1237.3691 |
| 2025-06-18 | 1238.4076 |
| 2025-06-25 | 1239.3728 |
| 2025-07-02 | 1239.6594 |
| 2025-07-09 | 1241.1984 |
| 2025-07-16 | 1242.3743 |
| 2025-07-23 | 1243.3430 |
| 2025-07-30 | 1244.7182 |
| 2025-08-06 | 1246.4037 |
| 2025-08-13 | 1247.2333 |
| 2025-08-20 | 1248.5080 |
| 2025-08-27 | 1249.7209 |
| 2025-09-03 | 1250.1363 |
| 2025-09-10 | 1251.4541 |
| 2025-09-17 | 1252.5907 |
| 2025-09-24 | 1252.4901 |
| 2025-10-01 | 1254.4418 |
| 2025-10-08 | 1256.5942 |
| 2025-10-15 | 1258.1842 |
| 2025-10-22 | 1259.6776 |
| 2025-10-29 | 1260.4194 |
| 2025-11-05 | 1261.7300 |
| 2025-11-12 | 1263.1819 |
| 2025-11-19 | 1264.6833 |
| 2025-11-26 | 1265.3882 |
| 2025-12-03 | 1266.3920 |
| 2025-12-10 | 1267.7752 |
| 2025-12-17 | 1267.9266 |
| 2025-12-24 | 1268.8498 |
| 2025-12-31 | 1270.2397 |
| 2026-01-07 | 1272.5838 |
| 2026-01-14 | 1274.2118 |
| 2026-01-21 | 1275.1226 |
| 2026-01-28 | 1276.4866 |
| 2026-02-04 | 1278.4454 |
| 2026-02-11 | 1280.1871 |
| 2026-02-18 | 1280.8751 |
| 2026-02-25 | 1281.1135 |
| 2026-03-04 | 1281.3382 |
| 2026-03-11 | 1282.2157 |
| 2026-03-18 | 1284.4587 |
| 2026-03-25 | 1284.8027 |
| 2026-04-01 | 1287.5360 |
| 2026-04-08 | 1288.8347 |
| 2026-04-15 | 1290.3689 |
| 2026-04-22 | 1291.6232 |
| 2026-04-29 | 1292.6529 |
| 2026-05-06 | 1293.2012 |
| 2026-05-13 | 1294.7593 |
| 2026-05-20 | 1296.3186 |
| 2026-05-27 | 1298.1089 |
| 2026-06-03 | 1298.8424 |
| 2026-06-10 | 1300.3562 |
| 2026-06-17 | 1302.3045 |
| 2026-06-24 | 1304.1064 |
| 2026-07-01 | 1302.4362 |
| 2026-07-08 | 1303.5009 |
| 2026-07-15 | 1304.9845 |
| 2026-07-22 | 1306.1001 |
| 2026-07-29 | 1306.7070 |
| 2026-08-05 | 1306.7876 |
| 2026-08-12 | 1307.9327 |
| 2026-08-19 | 1309.9930 |
| 2026-08-26 | 1310.1917 |
| 2026-09-02 | 1310.2844 |
| 2026-09-09 | 1312.3933 |
| 2026-09-16 | 1313.1473 |
| 2026-09-23 | 1314.3079 |
| 2026-09-30 | 1317.8041 |
| 2026-10-07 | 1318.6485 |
| 2026-10-14 | 1319.4129 |
| 2026-10-21 | 1318.2280 |
| 2026-10-28 | 1319.2053 |