Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-04-08 |
| Last Updated | 2026-04-17 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 548.4847 |
| 2015-01-14 | 548.6056 |
| 2015-01-21 | 550.0588 |
| 2015-01-28 | 550.9880 |
| 2015-02-04 | 552.0744 |
| 2015-02-11 | 553.3383 |
| 2015-02-18 | 554.8105 |
| 2015-02-25 | 563.8223 |
| 2015-03-04 | 563.5532 |
| 2015-03-11 | 564.3837 |
| 2015-03-18 | 565.1203 |
| 2015-03-25 | 566.0078 |
| 2015-04-01 | 566.8991 |
| 2015-04-08 | 566.8290 |
| 2015-04-15 | 568.2954 |
| 2015-04-22 | 569.8173 |
| 2015-04-29 | 571.9783 |
| 2015-05-06 | 572.8278 |
| 2015-05-13 | 573.9927 |
| 2015-05-20 | 574.7660 |
| 2015-05-27 | 575.6490 |
| 2015-06-03 | 576.1693 |
| 2015-06-10 | 575.9206 |
| 2015-06-17 | 576.4474 |
| 2015-06-24 | 576.5028 |
| 2015-07-01 | 577.8522 |
| 2015-07-08 | 578.3938 |
| 2015-07-15 | 579.0075 |
| 2015-07-22 | 579.0700 |
| 2015-07-29 | 580.7231 |
| 2015-08-05 | 581.9402 |
| 2015-08-12 | 583.1259 |
| 2015-08-19 | 582.9924 |
| 2015-08-26 | 583.6370 |
| 2015-09-02 | 585.1032 |
| 2015-09-09 | 586.0498 |
| 2015-09-16 | 586.7312 |
| 2015-09-23 | 587.7095 |
| 2015-09-30 | 590.1313 |
| 2015-10-07 | 589.7987 |
| 2015-10-14 | 590.9061 |
| 2015-10-21 | 591.8493 |
| 2015-10-28 | 593.0206 |
| 2015-11-04 | 593.6065 |
| 2015-11-11 | 594.2915 |
| 2015-11-18 | 595.1920 |
| 2015-11-25 | 597.4602 |
| 2015-12-02 | 598.2892 |
| 2015-12-09 | 599.7007 |
| 2015-12-16 | 600.4448 |
| 2015-12-23 | 602.4065 |
| 2015-12-30 | 601.7942 |
| 2016-01-06 | 601.7332 |
| 2016-01-13 | 602.2457 |
| 2016-01-20 | 602.7682 |
| 2016-01-27 | 602.8907 |
| 2016-02-03 | 603.8985 |
| 2016-02-10 | 603.2853 |
| 2016-02-17 | 604.0343 |
| 2016-02-24 | 605.0718 |
| 2016-03-02 | 607.8047 |
| 2016-03-09 | 608.9612 |
| 2016-03-16 | 610.6216 |
| 2016-03-23 | 612.2038 |
| 2016-03-30 | 613.2775 |
| 2016-04-06 | 614.3112 |
| 2016-04-13 | 615.7372 |
| 2016-04-20 | 617.1553 |
| 2016-04-27 | 618.1622 |
| 2016-05-04 | 619.7164 |
| 2016-05-11 | 621.8323 |
| 2016-05-18 | 623.1485 |
| 2016-05-25 | 624.2954 |
| 2016-06-01 | 625.9475 |
| 2016-06-08 | 627.6618 |
| 2016-06-15 | 628.5539 |
| 2016-06-22 | 630.3390 |
| 2016-06-29 | 631.8162 |
| 2016-07-06 | 633.3079 |
| 2016-07-13 | 634.5850 |
| 2016-07-20 | 635.5801 |
| 2016-07-27 | 636.7631 |
| 2016-08-03 | 638.0634 |
| 2016-08-10 | 639.1841 |
| 2016-08-17 | 640.0878 |
| 2016-08-24 | 641.8622 |
| 2016-08-31 | 644.2893 |
| 2016-09-07 | 644.4622 |
| 2016-09-14 | 644.7870 |
| 2016-09-21 | 645.4351 |
| 2016-09-28 | 645.6646 |
| 2016-10-05 | 647.7417 |
| 2016-10-12 | 647.7603 |
| 2016-10-19 | 648.4944 |
| 2016-10-26 | 648.7991 |
| 2016-11-02 | 649.5775 |
| 2016-11-09 | 651.1131 |
| 2016-11-16 | 652.6899 |
| 2016-11-23 | 654.1006 |
| 2016-11-30 | 656.4824 |
| 2016-12-07 | 657.8293 |
| 2016-12-14 | 658.8071 |
| 2016-12-21 | 659.8936 |
| 2016-12-28 | 662.3103 |
| 2017-01-04 | 664.7112 |
| 2017-01-11 | 664.7689 |
| 2017-01-18 | 666.5287 |
| 2017-01-25 | 667.4285 |
| 2017-02-01 | 668.6951 |
| 2017-02-08 | 669.5805 |
| 2017-02-15 | 669.6504 |
| 2017-02-22 | 670.6507 |
| 2017-03-01 | 672.2083 |
| 2017-03-08 | 674.5426 |
| 2017-03-15 | 675.3727 |
| 2017-03-22 | 676.5755 |
| 2017-03-29 | 677.7843 |
| 2017-04-05 | 680.4436 |
| 2017-04-12 | 681.0942 |
| 2017-04-19 | 681.6913 |
| 2017-04-26 | 682.5882 |
| 2017-05-03 | 683.4745 |
| 2017-05-10 | 684.4781 |
| 2017-05-17 | 685.9119 |
| 2017-05-24 | 686.5805 |
| 2017-05-31 | 688.0506 |
| 2017-06-07 | 689.5870 |
| 2017-06-14 | 690.0044 |
| 2017-06-21 | 691.6263 |
| 2017-06-28 | 693.1551 |
| 2017-07-05 | 694.5877 |
| 2017-07-12 | 696.0288 |
| 2017-07-19 | 696.8423 |
| 2017-07-26 | 697.6980 |
| 2017-08-02 | 698.5077 |
| 2017-08-09 | 699.4157 |
| 2017-08-16 | 700.4076 |
| 2017-08-23 | 701.3362 |
| 2017-08-30 | 702.2429 |
| 2017-09-06 | 702.9472 |
| 2017-09-13 | 703.3004 |
| 2017-09-20 | 704.1183 |
| 2017-09-27 | 704.8200 |
| 2017-10-04 | 707.3466 |
| 2017-10-11 | 708.5442 |
| 2017-10-18 | 709.1590 |
| 2017-10-25 | 711.6435 |
| 2017-11-01 | 712.8907 |
| 2017-11-08 | 714.4645 |
| 2017-11-15 | 715.2751 |
| 2017-11-22 | 715.6620 |
| 2017-11-29 | 716.2633 |
| 2017-12-06 | 718.4593 |
| 2017-12-13 | 720.2505 |
| 2017-12-20 | 722.6313 |
| 2017-12-27 | 723.3434 |
| 2018-01-03 | 725.0113 |
| 2018-01-10 | 725.9258 |
| 2018-01-17 | 726.7738 |
| 2018-01-24 | 727.2240 |
| 2018-01-31 | 729.7703 |
| 2018-02-07 | 731.8896 |
| 2018-02-14 | 733.3927 |
| 2018-02-21 | 733.8419 |
| 2018-02-28 | 735.6284 |
| 2018-03-07 | 735.9878 |
| 2018-03-14 | 737.4105 |
| 2018-03-21 | 738.7155 |
| 2018-03-28 | 740.2568 |
| 2018-04-04 | 740.9621 |
| 2018-04-11 | 741.6576 |
| 2018-04-18 | 742.2812 |
| 2018-04-25 | 743.3205 |
| 2018-05-02 | 744.3283 |
| 2018-05-09 | 745.2307 |
| 2018-05-16 | 745.9605 |
| 2018-05-23 | 746.6830 |
| 2018-05-30 | 747.5220 |
| 2018-06-06 | 749.1229 |
| 2018-06-13 | 749.5580 |
| 2018-06-20 | 750.6388 |
| 2018-06-27 | 750.8264 |
| 2018-07-04 | 750.9836 |
| 2018-07-11 | 752.0255 |
| 2018-07-18 | 753.5435 |
| 2018-07-25 | 755.2927 |
| 2018-08-01 | 756.7837 |
| 2018-08-08 | 758.4806 |
| 2018-08-15 | 759.9940 |
| 2018-08-22 | 761.7032 |
| 2018-08-29 | 762.2502 |
| 2018-09-05 | 763.2066 |
| 2018-09-12 | 763.7932 |
| 2018-09-19 | 765.6215 |
| 2018-09-26 | 766.9888 |
| 2018-10-03 | 768.3842 |
| 2018-10-10 | 769.5998 |
| 2018-10-17 | 770.9594 |
| 2018-10-24 | 772.0960 |
| 2018-10-31 | 773.1184 |
| 2018-11-07 | 773.2216 |
| 2018-11-14 | 773.9283 |
| 2018-11-21 | 775.0829 |
| 2018-11-28 | 776.7435 |
| 2018-12-05 | 777.7177 |
| 2018-12-12 | 778.6391 |
| 2018-12-19 | 779.2210 |
| 2018-12-26 | 779.3152 |
| 2019-01-02 | 780.9367 |
| 2019-01-09 | 780.8300 |
| 2019-01-16 | 781.6618 |
| 2019-01-23 | 782.4582 |
| 2019-01-30 | 782.7409 |
| 2019-02-06 | 783.7289 |
| 2019-02-13 | 784.8654 |
| 2019-02-20 | 785.2732 |
| 2019-02-27 | 785.9928 |
| 2019-03-06 | 787.5362 |
| 2019-03-13 | 788.0305 |
| 2019-03-20 | 788.9346 |
| 2019-03-27 | 789.9011 |
| 2019-04-03 | 792.6410 |
| 2019-04-10 | 793.7230 |
| 2019-04-17 | 794.7563 |
| 2019-04-24 | 795.3091 |
| 2019-05-01 | 797.1597 |
| 2019-05-08 | 796.8184 |
| 2019-05-15 | 796.3704 |
| 2019-05-22 | 798.3537 |
| 2019-05-29 | 799.3556 |
| 2019-06-05 | 801.5548 |
| 2019-06-12 | 802.5348 |
| 2019-06-19 | 804.4703 |
| 2019-06-26 | 805.2528 |
| 2019-07-03 | 806.6631 |
| 2019-07-10 | 807.1512 |
| 2019-07-17 | 807.7456 |
| 2019-07-24 | 808.6940 |
| 2019-07-31 | 812.2134 |
| 2019-08-07 | 813.5753 |
| 2019-08-14 | 815.7124 |
| 2019-08-21 | 816.7063 |
| 2019-08-28 | 817.0247 |
| 2019-09-04 | 816.9766 |
| 2019-09-11 | 817.2977 |
| 2019-09-18 | 819.2586 |
| 2019-09-25 | 818.8846 |
| 2019-10-02 | 818.2429 |
| 2019-10-09 | 819.2841 |
| 2019-10-16 | 820.5137 |
| 2019-10-23 | 822.3131 |
| 2019-10-30 | 823.2205 |
| 2019-11-06 | 826.7491 |
| 2019-11-13 | 827.8662 |
| 2019-11-20 | 828.6599 |
| 2019-11-27 | 829.8056 |
| 2019-12-04 | 832.1110 |
| 2019-12-11 | 839.0854 |
| 2019-12-18 | 840.9859 |
| 2019-12-25 | 842.0002 |
| 2020-01-01 | 843.5984 |
| 2020-01-08 | 843.7337 |
| 2020-01-15 | 845.0200 |
| 2020-01-22 | 845.4357 |
| 2020-01-29 | 846.3851 |
| 2020-02-05 | 848.9852 |
| 2020-02-12 | 851.1596 |
| 2020-02-19 | 852.7336 |
| 2020-02-26 | 854.1353 |
| 2020-03-04 | 854.8838 |
| 2020-03-11 | 856.0063 |
| 2020-03-18 | 858.5349 |
| 2020-03-25 | 859.9110 |
| 2020-04-01 | 862.5929 |
| 2020-04-08 | 865.3591 |
| 2020-04-15 | 867.7449 |
| 2020-04-22 | 867.7288 |
| 2020-04-29 | 867.5652 |
| 2020-05-06 | 867.9974 |
| 2020-05-13 | 868.0841 |
| 2020-05-20 | 869.5731 |
| 2020-05-27 | 870.7869 |
| 2020-06-03 | 870.7234 |
| 2020-06-10 | 871.3198 |
| 2020-06-17 | 872.4434 |
| 2020-06-24 | 872.9121 |
| 2020-07-01 | 875.4790 |
| 2020-07-08 | 876.1625 |
| 2020-07-15 | 876.7799 |
| 2020-07-22 | 878.3813 |
| 2020-07-29 | 878.9589 |
| 2020-08-05 | 879.7005 |
| 2020-08-12 | 880.4394 |
| 2020-08-19 | 881.3033 |
| 2020-08-26 | 883.0479 |
| 2020-09-02 | 884.9118 |
| 2020-09-09 | 886.4817 |
| 2020-09-16 | 887.0579 |
| 2020-09-23 | 887.3983 |
| 2020-09-30 | 889.4803 |
| 2020-10-07 | 890.2330 |
| 2020-10-14 | 890.6537 |
| 2020-10-21 | 891.4756 |
| 2020-10-28 | 891.9968 |
| 2020-11-04 | 892.9553 |
| 2020-11-11 | 894.9258 |
| 2020-11-18 | 895.7444 |
| 2020-11-25 | 896.5595 |
| 2020-12-02 | 897.7948 |
| 2020-12-09 | 898.6554 |
| 2020-12-16 | 900.2092 |
| 2020-12-23 | 900.6619 |
| 2020-12-30 | 900.8259 |
| 2021-01-06 | 904.7042 |
| 2021-01-13 | 906.1625 |
| 2021-01-20 | 907.0601 |
| 2021-01-27 | 908.2364 |
| 2021-02-03 | 910.1229 |
| 2021-02-10 | 911.8870 |
| 2021-02-17 | 912.9539 |
| 2021-02-24 | 914.2863 |
| 2021-03-03 | 914.4645 |
| 2021-03-10 | 915.6885 |
| 2021-03-17 | 916.7338 |
| 2021-03-24 | 918.8964 |
| 2021-03-31 | 921.4895 |
| 2021-04-07 | 921.9479 |
| 2021-04-14 | 922.8676 |
| 2021-04-21 | 923.6330 |
| 2021-04-28 | 924.8863 |
| 2021-05-05 | 925.1251 |
| 2021-05-12 | 926.2631 |
| 2021-05-19 | 926.5854 |
| 2021-05-26 | 928.1498 |
| 2021-06-02 | 931.4140 |
| 2021-06-09 | 935.9248 |
| 2021-06-16 | 937.4340 |
| 2021-06-23 | 938.7509 |
| 2021-06-30 | 941.0744 |
| 2021-07-07 | 940.6636 |
| 2021-07-14 | 942.2280 |
| 2021-07-21 | 943.2519 |
| 2021-07-28 | 944.4724 |
| 2021-08-04 | 946.2695 |
| 2021-08-11 | 947.9943 |
| 2021-08-18 | 949.7300 |
| 2021-08-25 | 950.1740 |
| 2021-09-01 | 950.8612 |
| 2021-09-08 | 952.3795 |
| 2021-09-15 | 953.6269 |
| 2021-09-22 | 954.0911 |
| 2021-09-29 | 955.8272 |
| 2021-10-06 | 955.6967 |
| 2021-10-13 | 957.3325 |
| 2021-10-20 | 958.1511 |
| 2021-10-27 | 959.5848 |
| 2021-11-03 | 965.0794 |
| 2021-11-10 | 967.4379 |
| 2021-11-17 | 972.0825 |
| 2021-11-24 | 975.1450 |
| 2021-12-01 | 976.5589 |
| 2021-12-08 | 978.6654 |
| 2021-12-15 | 978.8113 |
| 2021-12-22 | 980.0938 |
| 2021-12-29 | 982.2696 |
| 2022-01-05 | 982.4988 |
| 2022-01-12 | 983.7088 |
| 2022-01-19 | 985.4629 |
| 2022-01-26 | 987.5245 |
| 2022-02-02 | 988.2189 |
| 2022-02-09 | 990.2465 |
| 2022-02-16 | 992.5439 |
| 2022-02-23 | 994.3177 |
| 2022-03-02 | 996.7047 |
| 2022-03-09 | 998.1653 |
| 2022-03-16 | 1000.0865 |
| 2022-03-23 | 1001.7624 |
| 2022-03-30 | 1004.0017 |
| 2022-04-06 | 1006.8568 |
| 2022-04-13 | 1010.8539 |
| 2022-04-20 | 1013.2310 |
| 2022-04-27 | 1015.2606 |
| 2022-05-04 | 1017.7876 |
| 2022-05-11 | 1019.6163 |
| 2022-05-18 | 1021.5892 |
| 2022-05-25 | 1024.3641 |
| 2022-06-01 | 1026.9371 |
| 2022-06-08 | 1031.0313 |
| 2022-06-15 | 1035.4409 |
| 2022-06-22 | 1037.6079 |
| 2022-06-29 | 1041.2415 |
| 2022-07-06 | 1043.1460 |
| 2022-07-13 | 1045.5195 |
| 2022-07-20 | 1048.1774 |
| 2022-07-27 | 1049.8752 |
| 2022-08-03 | 1052.7820 |
| 2022-08-10 | 1055.8428 |
| 2022-08-17 | 1057.7895 |
| 2022-08-24 | 1060.8813 |
| 2022-08-31 | 1064.3442 |
| 2022-09-07 | 1065.8043 |
| 2022-09-14 | 1068.3105 |
| 2022-09-21 | 1070.4385 |
| 2022-09-28 | 1072.7084 |
| 2022-10-05 | 1077.2367 |
| 2022-10-12 | 1078.6437 |
| 2022-10-19 | 1081.3594 |
| 2022-10-26 | 1084.2794 |
| 2022-11-02 | 1087.9956 |
| 2022-11-09 | 1091.0851 |
| 2022-11-16 | 1093.7120 |
| 2022-11-23 | 1096.7260 |
| 2022-11-30 | 1098.8981 |
| 2022-12-07 | 1109.0671 |
| 2022-12-14 | 1111.1428 |
| 2022-12-21 | 1114.0011 |
| 2022-12-28 | 1115.8903 |
| 2023-01-04 | 1115.0687 |
| 2023-01-11 | 1116.0091 |
| 2023-01-18 | 1117.4715 |
| 2023-01-25 | 1119.7959 |
| 2023-02-01 | 1122.2506 |
| 2023-02-08 | 1125.0189 |
| 2023-02-15 | 1128.4448 |
| 2023-02-22 | 1130.0003 |
| 2023-03-01 | 1133.4712 |
| 2023-03-08 | 1134.8583 |
| 2023-03-15 | 1136.7920 |
| 2023-03-22 | 1124.7420 |
| 2023-03-29 | 1125.6714 |
| 2023-04-05 | 1127.8067 |
| 2023-04-12 | 1128.7066 |
| 2023-04-19 | 1129.9898 |
| 2023-04-26 | 1131.5836 |
| 2023-05-03 | 1131.1906 |
| 2023-05-10 | 1132.0680 |
| 2023-05-17 | 1133.8485 |
| 2023-05-24 | 1135.9836 |
| 2023-05-31 | 1138.1346 |
| 2023-06-07 | 1139.2919 |
| 2023-06-14 | 1140.5056 |
| 2023-06-21 | 1141.7502 |
| 2023-06-28 | 1142.2920 |
| 2023-07-05 | 1143.8188 |
| 2023-07-12 | 1144.8705 |
| 2023-07-19 | 1146.0752 |
| 2023-07-26 | 1146.1722 |
| 2023-08-02 | 1150.2591 |
| 2023-08-09 | 1151.5130 |
| 2023-08-16 | 1153.0134 |
| 2023-08-23 | 1154.5319 |
| 2023-08-30 | 1155.9597 |
| 2023-09-06 | 1156.7568 |
| 2023-09-13 | 1157.9716 |
| 2023-09-20 | 1157.8623 |
| 2023-09-27 | 1158.1518 |
| 2023-10-04 | 1158.5101 |
| 2023-10-11 | 1159.4832 |
| 2023-10-18 | 1159.2529 |
| 2023-10-25 | 1160.5389 |
| 2023-11-01 | 1161.9972 |
| 2023-11-08 | 1163.6637 |
| 2023-11-15 | 1165.4851 |
| 2023-11-22 | 1166.3510 |
| 2023-11-29 | 1167.4297 |
| 2023-12-06 | 1168.8681 |
| 2023-12-13 | 1170.1471 |
| 2023-12-20 | 1171.2259 |
| 2023-12-27 | 1171.9029 |
| 2024-01-03 | 1172.1110 |
| 2024-01-10 | 1173.9161 |
| 2024-01-17 | 1175.2626 |
| 2024-01-24 | 1176.5940 |
| 2024-01-31 | 1178.2063 |
| 2024-02-07 | 1179.0729 |
| 2024-02-14 | 1179.9181 |
| 2024-02-21 | 1181.6084 |
| 2024-02-28 | 1183.6059 |
| 2024-03-06 | 1184.3755 |
| 2024-03-13 | 1185.9555 |
| 2024-03-20 | 1187.7927 |
| 2024-03-27 | 1190.3974 |
| 2024-04-03 | 1190.7618 |
| 2024-04-10 | 1192.0875 |
| 2024-04-17 | 1193.3225 |
| 2024-04-24 | 1194.0592 |
| 2024-05-01 | 1194.5647 |
| 2024-05-08 | 1195.2922 |
| 2024-05-15 | 1195.8967 |
| 2024-05-22 | 1191.2187 |
| 2024-05-29 | 1191.8440 |
| 2024-06-05 | 1193.5605 |
| 2024-06-12 | 1194.4652 |
| 2024-06-19 | 1197.3204 |
| 2024-06-26 | 1198.4228 |
| 2024-07-03 | 1199.8178 |
| 2024-07-10 | 1201.0790 |
| 2024-07-17 | 1200.9655 |
| 2024-07-24 | 1202.2695 |
| 2024-07-31 | 1202.9141 |
| 2024-08-07 | 1203.0354 |
| 2024-08-14 | 1204.3828 |
| 2024-08-21 | 1205.2375 |
| 2024-08-28 | 1205.8904 |
| 2024-09-04 | 1206.8100 |
| 2024-09-11 | 1207.4387 |
| 2024-09-18 | 1208.7116 |
| 2024-09-25 | 1210.5179 |
| 2024-10-02 | 1210.3228 |
| 2024-10-09 | 1211.7769 |
| 2024-10-16 | 1212.7548 |
| 2024-10-23 | 1213.8320 |
| 2024-10-30 | 1214.1903 |
| 2024-11-06 | 1214.7614 |
| 2024-11-13 | 1214.8859 |
| 2024-11-20 | 1215.8859 |
| 2024-11-27 | 1216.4568 |
| 2024-12-04 | 1217.1100 |
| 2024-12-11 | 1217.6426 |
| 2024-12-18 | 1218.1882 |
| 2024-12-25 | 1218.2039 |
| 2025-01-01 | 1219.9553 |
| 2025-01-08 | 1220.4017 |
| 2025-01-15 | 1221.3497 |
| 2025-01-22 | 1222.5795 |
| 2025-01-29 | 1223.5275 |
| 2025-02-05 | 1224.4563 |
| 2025-02-12 | 1225.4295 |
| 2025-02-19 | 1226.4743 |
| 2025-02-26 | 1227.8016 |
| 2025-03-05 | 1228.6058 |
| 2025-03-12 | 1228.8935 |
| 2025-03-19 | 1229.2948 |
| 2025-03-26 | 1230.0963 |
| 2025-04-02 | 1230.1140 |
| 2025-04-09 | 1232.1909 |
| 2025-04-16 | 1232.3600 |
| 2025-04-23 | 1233.9598 |
| 2025-04-30 | 1235.0631 |
| 2025-05-07 | 1236.0574 |
| 2025-05-14 | 1236.2792 |
| 2025-05-21 | 1237.6215 |
| 2025-05-28 | 1238.6807 |
| 2025-06-04 | 1239.9953 |
| 2025-06-11 | 1240.6430 |
| 2025-06-18 | 1241.7883 |
| 2025-06-25 | 1243.0382 |
| 2025-07-02 | 1243.3438 |
| 2025-07-09 | 1244.9714 |
| 2025-07-16 | 1246.1873 |
| 2025-07-23 | 1247.1340 |
| 2025-07-30 | 1248.5311 |
| 2025-08-06 | 1250.1839 |
| 2025-08-13 | 1251.0766 |
| 2025-08-20 | 1252.5681 |
| 2025-08-27 | 1254.0191 |
| 2025-09-03 | 1254.2048 |
| 2025-09-10 | 1255.5325 |
| 2025-09-17 | 1256.6538 |
| 2025-09-24 | 1255.9810 |
| 2025-10-01 | 1258.1453 |
| 2025-10-08 | 1260.5276 |
| 2025-10-15 | 1262.2275 |
| 2025-10-22 | 1263.7723 |
| 2025-10-29 | 1264.3187 |
| 2025-11-05 | 1265.6427 |
| 2025-11-12 | 1267.2536 |
| 2025-11-19 | 1269.0675 |
| 2025-11-26 | 1269.7301 |
| 2025-12-03 | 1270.7127 |
| 2025-12-10 | 1272.4735 |
| 2025-12-17 | 1272.1703 |
| 2025-12-24 | 1272.8679 |
| 2025-12-31 | 1274.3572 |
| 2026-01-07 | 1276.1991 |
| 2026-01-14 | 1277.5681 |
| 2026-01-21 | 1278.0159 |
| 2026-01-28 | 1279.2300 |
| 2026-02-04 | 1281.8467 |
| 2026-02-11 | 1283.1507 |
| 2026-02-18 | 1283.6922 |
| 2026-02-25 | 1283.3314 |
| 2026-03-04 | 1283.3300 |
| 2026-03-11 | 1284.4538 |
| 2026-03-18 | 1285.9991 |
| 2026-03-25 | 1286.6229 |
| 2026-04-01 | 1288.7240 |
| 2026-04-08 | 1290.2071 |