Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2025-12-10 |
| Last Updated | 2025-12-19 3:33 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 569.9638 |
| 2015-01-14 | 570.0977 |
| 2015-01-21 | 571.5384 |
| 2015-01-28 | 572.4456 |
| 2015-02-04 | 573.5394 |
| 2015-02-11 | 574.7765 |
| 2015-02-18 | 576.2326 |
| 2015-02-25 | 585.2484 |
| 2015-03-04 | 585.1470 |
| 2015-03-11 | 586.0337 |
| 2015-03-18 | 586.7981 |
| 2015-03-25 | 587.6841 |
| 2015-04-01 | 588.6443 |
| 2015-04-08 | 588.5617 |
| 2015-04-15 | 589.8860 |
| 2015-04-22 | 591.3019 |
| 2015-04-29 | 593.3043 |
| 2015-05-06 | 594.1517 |
| 2015-05-13 | 595.4205 |
| 2015-05-20 | 596.2607 |
| 2015-05-27 | 597.1438 |
| 2015-06-03 | 597.7151 |
| 2015-06-10 | 597.5177 |
| 2015-06-17 | 598.1672 |
| 2015-06-24 | 598.2165 |
| 2015-07-01 | 599.5571 |
| 2015-07-08 | 600.1465 |
| 2015-07-15 | 600.8816 |
| 2015-07-22 | 601.0132 |
| 2015-07-29 | 602.6083 |
| 2015-08-05 | 603.9049 |
| 2015-08-12 | 605.0539 |
| 2015-08-19 | 604.9769 |
| 2015-08-26 | 605.6654 |
| 2015-09-02 | 607.1257 |
| 2015-09-09 | 608.0991 |
| 2015-09-16 | 608.7972 |
| 2015-09-23 | 609.8742 |
| 2015-09-30 | 612.3446 |
| 2015-10-07 | 612.0568 |
| 2015-10-14 | 613.1546 |
| 2015-10-21 | 614.1386 |
| 2015-10-28 | 615.2749 |
| 2015-11-04 | 615.8539 |
| 2015-11-11 | 616.5097 |
| 2015-11-18 | 617.4200 |
| 2015-11-25 | 619.6641 |
| 2015-12-02 | 620.5077 |
| 2015-12-09 | 621.9524 |
| 2015-12-16 | 622.7804 |
| 2015-12-23 | 624.8214 |
| 2015-12-30 | 624.2819 |
| 2016-01-06 | 624.3167 |
| 2016-01-13 | 624.8595 |
| 2016-01-20 | 625.4397 |
| 2016-01-27 | 625.7289 |
| 2016-02-03 | 626.7861 |
| 2016-02-10 | 626.2847 |
| 2016-02-17 | 627.0519 |
| 2016-02-24 | 628.0846 |
| 2016-03-02 | 630.7810 |
| 2016-03-09 | 631.9363 |
| 2016-03-16 | 633.5447 |
| 2016-03-23 | 635.1085 |
| 2016-03-30 | 636.2032 |
| 2016-04-06 | 637.2564 |
| 2016-04-13 | 638.7149 |
| 2016-04-20 | 640.1724 |
| 2016-04-27 | 641.2200 |
| 2016-05-04 | 642.7997 |
| 2016-05-11 | 644.8406 |
| 2016-05-18 | 646.1605 |
| 2016-05-25 | 647.3262 |
| 2016-06-01 | 649.0068 |
| 2016-06-08 | 650.7087 |
| 2016-06-15 | 651.6785 |
| 2016-06-22 | 653.4982 |
| 2016-06-29 | 655.0212 |
| 2016-07-06 | 656.4986 |
| 2016-07-13 | 657.7612 |
| 2016-07-20 | 658.7106 |
| 2016-07-27 | 659.8889 |
| 2016-08-03 | 661.2446 |
| 2016-08-10 | 662.4161 |
| 2016-08-17 | 663.3779 |
| 2016-08-24 | 665.1045 |
| 2016-08-31 | 667.5997 |
| 2016-09-07 | 667.8340 |
| 2016-09-14 | 668.1970 |
| 2016-09-21 | 668.8383 |
| 2016-09-28 | 669.1161 |
| 2016-10-05 | 671.2095 |
| 2016-10-12 | 671.2974 |
| 2016-10-19 | 672.0085 |
| 2016-10-26 | 672.3934 |
| 2016-11-02 | 673.2595 |
| 2016-11-09 | 674.7636 |
| 2016-11-16 | 676.2901 |
| 2016-11-23 | 677.6166 |
| 2016-11-30 | 679.8721 |
| 2016-12-07 | 681.2621 |
| 2016-12-14 | 682.1702 |
| 2016-12-21 | 683.3158 |
| 2016-12-28 | 685.7176 |
| 2017-01-04 | 688.1622 |
| 2017-01-11 | 688.3081 |
| 2017-01-18 | 690.0595 |
| 2017-01-25 | 691.0133 |
| 2017-02-01 | 692.3234 |
| 2017-02-08 | 693.1604 |
| 2017-02-15 | 693.3293 |
| 2017-02-22 | 694.3660 |
| 2017-03-01 | 695.9152 |
| 2017-03-08 | 698.2353 |
| 2017-03-15 | 699.1332 |
| 2017-03-22 | 700.2872 |
| 2017-03-29 | 701.5600 |
| 2017-04-05 | 704.2004 |
| 2017-04-12 | 704.9515 |
| 2017-04-19 | 705.5734 |
| 2017-04-26 | 706.5176 |
| 2017-05-03 | 707.4203 |
| 2017-05-10 | 708.4555 |
| 2017-05-17 | 709.8199 |
| 2017-05-24 | 710.5267 |
| 2017-05-31 | 711.9151 |
| 2017-06-07 | 713.4904 |
| 2017-06-14 | 713.9444 |
| 2017-06-21 | 715.5626 |
| 2017-06-28 | 717.0641 |
| 2017-07-05 | 718.4606 |
| 2017-07-12 | 719.9617 |
| 2017-07-19 | 720.7890 |
| 2017-07-26 | 721.6892 |
| 2017-08-02 | 722.5123 |
| 2017-08-09 | 723.4602 |
| 2017-08-16 | 724.4060 |
| 2017-08-23 | 725.3549 |
| 2017-08-30 | 726.1495 |
| 2017-09-06 | 726.8588 |
| 2017-09-13 | 727.0953 |
| 2017-09-20 | 727.8937 |
| 2017-09-27 | 728.6198 |
| 2017-10-04 | 731.0905 |
| 2017-10-11 | 732.2792 |
| 2017-10-18 | 733.0319 |
| 2017-10-25 | 735.4324 |
| 2017-11-01 | 736.6108 |
| 2017-11-08 | 738.1768 |
| 2017-11-15 | 738.9909 |
| 2017-11-22 | 739.4073 |
| 2017-11-29 | 740.0111 |
| 2017-12-06 | 742.1666 |
| 2017-12-13 | 743.9482 |
| 2017-12-20 | 746.2832 |
| 2017-12-27 | 747.0002 |
| 2018-01-03 | 748.5702 |
| 2018-01-10 | 749.5030 |
| 2018-01-17 | 750.3701 |
| 2018-01-24 | 750.8124 |
| 2018-01-31 | 753.3372 |
| 2018-02-07 | 755.4152 |
| 2018-02-14 | 756.8693 |
| 2018-02-21 | 757.3883 |
| 2018-02-28 | 759.1718 |
| 2018-03-07 | 759.4930 |
| 2018-03-14 | 760.8769 |
| 2018-03-21 | 762.1867 |
| 2018-03-28 | 763.6877 |
| 2018-04-04 | 764.3451 |
| 2018-04-11 | 765.0157 |
| 2018-04-18 | 765.6706 |
| 2018-04-25 | 766.7732 |
| 2018-05-02 | 767.7409 |
| 2018-05-09 | 768.7121 |
| 2018-05-16 | 769.4097 |
| 2018-05-23 | 770.1676 |
| 2018-05-30 | 771.1076 |
| 2018-06-06 | 772.7358 |
| 2018-06-13 | 773.3402 |
| 2018-06-20 | 774.4311 |
| 2018-06-27 | 774.7665 |
| 2018-07-04 | 774.9801 |
| 2018-07-11 | 775.9795 |
| 2018-07-18 | 777.4004 |
| 2018-07-25 | 779.1196 |
| 2018-08-01 | 780.4854 |
| 2018-08-08 | 782.0483 |
| 2018-08-15 | 783.5183 |
| 2018-08-22 | 785.2033 |
| 2018-08-29 | 785.7713 |
| 2018-09-05 | 786.7143 |
| 2018-09-12 | 787.3010 |
| 2018-09-19 | 789.0921 |
| 2018-09-26 | 790.4790 |
| 2018-10-03 | 791.7812 |
| 2018-10-10 | 793.0551 |
| 2018-10-17 | 794.4316 |
| 2018-10-24 | 795.5224 |
| 2018-10-31 | 796.5164 |
| 2018-11-07 | 796.6138 |
| 2018-11-14 | 797.3842 |
| 2018-11-21 | 798.5311 |
| 2018-11-28 | 800.1804 |
| 2018-12-05 | 801.0239 |
| 2018-12-12 | 801.9806 |
| 2018-12-19 | 802.6763 |
| 2018-12-26 | 802.7559 |
| 2019-01-02 | 804.3664 |
| 2019-01-09 | 804.2866 |
| 2019-01-16 | 805.1420 |
| 2019-01-23 | 805.9251 |
| 2019-01-30 | 806.2232 |
| 2019-02-06 | 807.2250 |
| 2019-02-13 | 808.4225 |
| 2019-02-20 | 808.8874 |
| 2019-02-27 | 809.6007 |
| 2019-03-06 | 811.1989 |
| 2019-03-13 | 811.7362 |
| 2019-03-20 | 812.6486 |
| 2019-03-27 | 813.5689 |
| 2019-04-03 | 816.2628 |
| 2019-04-10 | 817.3488 |
| 2019-04-17 | 818.3837 |
| 2019-04-24 | 818.9453 |
| 2019-05-01 | 820.8436 |
| 2019-05-08 | 820.5267 |
| 2019-05-15 | 820.1689 |
| 2019-05-22 | 822.1242 |
| 2019-05-29 | 823.1433 |
| 2019-06-05 | 825.2484 |
| 2019-06-12 | 826.1986 |
| 2019-06-19 | 828.1405 |
| 2019-06-26 | 828.9107 |
| 2019-07-03 | 830.2955 |
| 2019-07-10 | 830.7982 |
| 2019-07-17 | 831.4145 |
| 2019-07-24 | 832.3564 |
| 2019-07-31 | 835.8627 |
| 2019-08-07 | 837.1736 |
| 2019-08-14 | 839.2816 |
| 2019-08-21 | 840.3191 |
| 2019-08-28 | 840.7384 |
| 2019-09-04 | 840.7381 |
| 2019-09-11 | 841.1408 |
| 2019-09-18 | 843.1511 |
| 2019-09-25 | 842.8918 |
| 2019-10-02 | 842.3372 |
| 2019-10-09 | 843.3796 |
| 2019-10-16 | 844.5768 |
| 2019-10-23 | 846.3276 |
| 2019-10-30 | 847.2561 |
| 2019-11-06 | 850.8412 |
| 2019-11-13 | 852.0144 |
| 2019-11-20 | 852.9162 |
| 2019-11-27 | 854.2360 |
| 2019-12-04 | 856.5193 |
| 2019-12-11 | 863.5558 |
| 2019-12-18 | 865.3158 |
| 2019-12-25 | 866.2967 |
| 2020-01-01 | 867.9955 |
| 2020-01-08 | 868.1246 |
| 2020-01-15 | 869.4437 |
| 2020-01-22 | 869.8793 |
| 2020-01-29 | 870.8516 |
| 2020-02-05 | 873.4651 |
| 2020-02-12 | 875.5960 |
| 2020-02-19 | 877.0417 |
| 2020-02-26 | 878.3945 |
| 2020-03-04 | 879.1855 |
| 2020-03-11 | 880.2468 |
| 2020-03-18 | 882.8540 |
| 2020-03-25 | 884.3965 |
| 2020-04-01 | 887.1135 |
| 2020-04-08 | 889.8481 |
| 2020-04-15 | 892.2107 |
| 2020-04-22 | 892.2452 |
| 2020-04-29 | 891.9961 |
| 2020-05-06 | 892.4099 |
| 2020-05-13 | 892.4836 |
| 2020-05-20 | 893.9961 |
| 2020-05-27 | 895.1544 |
| 2020-06-03 | 895.1486 |
| 2020-06-10 | 895.6647 |
| 2020-06-17 | 896.7146 |
| 2020-06-24 | 897.1483 |
| 2020-07-01 | 899.6741 |
| 2020-07-08 | 900.3561 |
| 2020-07-15 | 900.9937 |
| 2020-07-22 | 902.5935 |
| 2020-07-29 | 903.1485 |
| 2020-08-05 | 903.8657 |
| 2020-08-12 | 904.6181 |
| 2020-08-19 | 905.4648 |
| 2020-08-26 | 907.1367 |
| 2020-09-02 | 908.9313 |
| 2020-09-09 | 910.4867 |
| 2020-09-16 | 911.0223 |
| 2020-09-23 | 911.3293 |
| 2020-09-30 | 913.3696 |
| 2020-10-07 | 914.1044 |
| 2020-10-14 | 914.5184 |
| 2020-10-21 | 915.3748 |
| 2020-10-28 | 915.8724 |
| 2020-11-04 | 916.7413 |
| 2020-11-11 | 918.6760 |
| 2020-11-18 | 919.4958 |
| 2020-11-25 | 920.3019 |
| 2020-12-02 | 921.4803 |
| 2020-12-09 | 922.2992 |
| 2020-12-16 | 923.7788 |
| 2020-12-23 | 924.3718 |
| 2020-12-30 | 924.4835 |
| 2021-01-06 | 928.3340 |
| 2021-01-13 | 929.7251 |
| 2021-01-20 | 930.6404 |
| 2021-01-27 | 931.8343 |
| 2021-02-03 | 933.6838 |
| 2021-02-10 | 935.4632 |
| 2021-02-17 | 936.4828 |
| 2021-02-24 | 937.7991 |
| 2021-03-03 | 937.9665 |
| 2021-03-10 | 939.1885 |
| 2021-03-17 | 940.2166 |
| 2021-03-24 | 942.2645 |
| 2021-03-31 | 944.8284 |
| 2021-04-07 | 945.2962 |
| 2021-04-14 | 946.2458 |
| 2021-04-21 | 947.0037 |
| 2021-04-28 | 948.2162 |
| 2021-05-05 | 948.4002 |
| 2021-05-12 | 949.4991 |
| 2021-05-19 | 949.8747 |
| 2021-05-26 | 951.4118 |
| 2021-06-02 | 954.5830 |
| 2021-06-09 | 959.1309 |
| 2021-06-16 | 960.7699 |
| 2021-06-23 | 962.1417 |
| 2021-06-30 | 964.3737 |
| 2021-07-07 | 963.9471 |
| 2021-07-14 | 965.4684 |
| 2021-07-21 | 966.5232 |
| 2021-07-28 | 967.8242 |
| 2021-08-04 | 969.6115 |
| 2021-08-11 | 971.2654 |
| 2021-08-18 | 972.9564 |
| 2021-08-25 | 973.4639 |
| 2021-09-01 | 974.1994 |
| 2021-09-08 | 975.6647 |
| 2021-09-15 | 976.9578 |
| 2021-09-22 | 977.4944 |
| 2021-09-29 | 979.2727 |
| 2021-10-06 | 979.3296 |
| 2021-10-13 | 980.8336 |
| 2021-10-20 | 981.7579 |
| 2021-10-27 | 983.2100 |
| 2021-11-03 | 988.5941 |
| 2021-11-10 | 990.9053 |
| 2021-11-17 | 995.5577 |
| 2021-11-24 | 998.5505 |
| 2021-12-01 | 999.9109 |
| 2021-12-08 | 1002.0017 |
| 2021-12-15 | 1002.3074 |
| 2021-12-22 | 1003.5257 |
| 2021-12-29 | 1005.7793 |
| 2022-01-05 | 1006.0118 |
| 2022-01-12 | 1007.2409 |
| 2022-01-19 | 1008.9917 |
| 2022-01-26 | 1011.0151 |
| 2022-02-02 | 1011.8233 |
| 2022-02-09 | 1013.7983 |
| 2022-02-16 | 1016.0419 |
| 2022-02-23 | 1017.8639 |
| 2022-03-02 | 1020.2325 |
| 2022-03-09 | 1021.7209 |
| 2022-03-16 | 1023.5368 |
| 2022-03-23 | 1025.3269 |
| 2022-03-30 | 1027.6337 |
| 2022-04-06 | 1030.6349 |
| 2022-04-13 | 1034.5736 |
| 2022-04-20 | 1036.8823 |
| 2022-04-27 | 1038.8807 |
| 2022-05-04 | 1041.4493 |
| 2022-05-11 | 1043.2903 |
| 2022-05-18 | 1045.2713 |
| 2022-05-25 | 1048.0020 |
| 2022-06-01 | 1050.5820 |
| 2022-06-08 | 1054.6538 |
| 2022-06-15 | 1058.9483 |
| 2022-06-22 | 1061.0587 |
| 2022-06-29 | 1064.7262 |
| 2022-07-06 | 1066.6310 |
| 2022-07-13 | 1069.0108 |
| 2022-07-20 | 1071.7853 |
| 2022-07-27 | 1073.5365 |
| 2022-08-03 | 1076.5496 |
| 2022-08-10 | 1079.6901 |
| 2022-08-17 | 1081.6648 |
| 2022-08-24 | 1084.7452 |
| 2022-08-31 | 1088.2375 |
| 2022-09-07 | 1089.6557 |
| 2022-09-14 | 1092.1343 |
| 2022-09-21 | 1094.2400 |
| 2022-09-28 | 1096.4792 |
| 2022-10-05 | 1100.9359 |
| 2022-10-12 | 1102.3790 |
| 2022-10-19 | 1105.0482 |
| 2022-10-26 | 1107.9783 |
| 2022-11-02 | 1111.7547 |
| 2022-11-09 | 1114.7675 |
| 2022-11-16 | 1117.3446 |
| 2022-11-23 | 1120.3544 |
| 2022-11-30 | 1122.5711 |
| 2022-12-07 | 1132.7910 |
| 2022-12-14 | 1134.8114 |
| 2022-12-21 | 1137.6601 |
| 2022-12-28 | 1139.5436 |
| 2023-01-04 | 1138.6997 |
| 2023-01-11 | 1139.5629 |
| 2023-01-18 | 1141.0205 |
| 2023-01-25 | 1143.3318 |
| 2023-02-01 | 1145.8310 |
| 2023-02-08 | 1148.5528 |
| 2023-02-15 | 1151.9643 |
| 2023-02-22 | 1153.5961 |
| 2023-03-01 | 1157.0028 |
| 2023-03-08 | 1158.4050 |
| 2023-03-15 | 1160.3282 |
| 2023-03-22 | 1148.2737 |
| 2023-03-29 | 1149.2010 |
| 2023-04-05 | 1151.3352 |
| 2023-04-12 | 1152.1820 |
| 2023-04-19 | 1153.4708 |
| 2023-04-26 | 1155.0814 |
| 2023-05-03 | 1154.7375 |
| 2023-05-10 | 1155.5561 |
| 2023-05-17 | 1157.3482 |
| 2023-05-24 | 1159.4403 |
| 2023-05-31 | 1161.5903 |
| 2023-06-07 | 1162.7174 |
| 2023-06-14 | 1163.9028 |
| 2023-06-21 | 1165.1386 |
| 2023-06-28 | 1165.6881 |
| 2023-07-05 | 1167.2005 |
| 2023-07-12 | 1168.1545 |
| 2023-07-19 | 1169.3273 |
| 2023-07-26 | 1169.3980 |
| 2023-08-02 | 1173.4879 |
| 2023-08-09 | 1174.6961 |
| 2023-08-16 | 1176.1957 |
| 2023-08-23 | 1177.7952 |
| 2023-08-30 | 1179.0337 |
| 2023-09-06 | 1179.8547 |
| 2023-09-13 | 1181.0663 |
| 2023-09-20 | 1180.8991 |
| 2023-09-27 | 1181.1621 |
| 2023-10-04 | 1181.4545 |
| 2023-10-11 | 1182.3781 |
| 2023-10-18 | 1182.2070 |
| 2023-10-25 | 1183.4751 |
| 2023-11-01 | 1184.9721 |
| 2023-11-08 | 1186.6106 |
| 2023-11-15 | 1188.4363 |
| 2023-11-22 | 1189.2992 |
| 2023-11-29 | 1190.3427 |
| 2023-12-06 | 1191.8373 |
| 2023-12-13 | 1193.0321 |
| 2023-12-20 | 1194.0893 |
| 2023-12-27 | 1194.7373 |
| 2024-01-03 | 1194.9399 |
| 2024-01-10 | 1196.7391 |
| 2024-01-17 | 1198.0621 |
| 2024-01-24 | 1199.3892 |
| 2024-01-31 | 1201.0415 |
| 2024-02-07 | 1201.8291 |
| 2024-02-14 | 1202.7041 |
| 2024-02-21 | 1204.3413 |
| 2024-02-28 | 1206.3277 |
| 2024-03-06 | 1207.1384 |
| 2024-03-13 | 1208.7415 |
| 2024-03-20 | 1210.5434 |
| 2024-03-27 | 1213.1290 |
| 2024-04-03 | 1213.4229 |
| 2024-04-10 | 1214.7114 |
| 2024-04-17 | 1215.9653 |
| 2024-04-24 | 1216.7066 |
| 2024-05-01 | 1217.2012 |
| 2024-05-08 | 1217.9750 |
| 2024-05-15 | 1218.5480 |
| 2024-05-22 | 1213.8711 |
| 2024-05-29 | 1214.4806 |
| 2024-06-05 | 1216.1193 |
| 2024-06-12 | 1216.9626 |
| 2024-06-19 | 1219.7568 |
| 2024-06-26 | 1220.7983 |
| 2024-07-03 | 1222.1880 |
| 2024-07-10 | 1223.4712 |
| 2024-07-17 | 1223.3547 |
| 2024-07-24 | 1224.6102 |
| 2024-07-31 | 1225.2320 |
| 2024-08-07 | 1225.2947 |
| 2024-08-14 | 1226.7035 |
| 2024-08-21 | 1227.4869 |
| 2024-08-28 | 1228.1655 |
| 2024-09-04 | 1229.0032 |
| 2024-09-11 | 1229.5836 |
| 2024-09-18 | 1230.8409 |
| 2024-09-25 | 1232.6088 |
| 2024-10-02 | 1232.4465 |
| 2024-10-09 | 1233.9715 |
| 2024-10-16 | 1234.8576 |
| 2024-10-23 | 1235.8892 |
| 2024-10-30 | 1236.2051 |
| 2024-11-06 | 1236.7965 |
| 2024-11-13 | 1236.9010 |
| 2024-11-20 | 1237.7250 |
| 2024-11-27 | 1238.2986 |
| 2024-12-04 | 1238.9301 |
| 2024-12-11 | 1239.3991 |
| 2024-12-18 | 1239.9548 |
| 2024-12-25 | 1239.8890 |
| 2025-01-01 | 1241.5912 |
| 2025-01-08 | 1242.0522 |
| 2025-01-15 | 1243.0234 |
| 2025-01-22 | 1244.2654 |
| 2025-01-29 | 1245.1155 |
| 2025-02-05 | 1246.0543 |
| 2025-02-12 | 1247.2276 |
| 2025-02-19 | 1248.1616 |
| 2025-02-26 | 1249.5563 |
| 2025-03-05 | 1250.2034 |
| 2025-03-12 | 1250.3885 |
| 2025-03-19 | 1250.7303 |
| 2025-03-26 | 1251.4397 |
| 2025-04-02 | 1251.3699 |
| 2025-04-09 | 1253.4632 |
| 2025-04-16 | 1253.6744 |
| 2025-04-23 | 1255.2495 |
| 2025-04-30 | 1256.4143 |
| 2025-05-07 | 1257.3862 |
| 2025-05-14 | 1257.5864 |
| 2025-05-21 | 1258.8965 |
| 2025-05-28 | 1259.9809 |
| 2025-06-04 | 1261.3398 |
| 2025-06-11 | 1261.9850 |
| 2025-06-18 | 1263.0962 |
| 2025-06-25 | 1264.3906 |
| 2025-07-02 | 1264.7037 |
| 2025-07-09 | 1266.3909 |
| 2025-07-16 | 1267.5848 |
| 2025-07-23 | 1268.4816 |
| 2025-07-30 | 1269.8640 |
| 2025-08-06 | 1271.6082 |
| 2025-08-13 | 1272.5548 |
| 2025-08-20 | 1273.9657 |
| 2025-08-27 | 1275.3751 |
| 2025-09-03 | 1275.1654 |
| 2025-09-10 | 1276.7071 |
| 2025-09-17 | 1277.8822 |
| 2025-09-24 | 1277.3374 |
| 2025-10-01 | 1279.3888 |
| 2025-10-08 | 1281.8161 |
| 2025-10-15 | 1283.8176 |
| 2025-10-22 | 1284.8622 |
| 2025-10-29 | 1285.5202 |
| 2025-11-05 | 1286.8165 |
| 2025-11-12 | 1288.5442 |
| 2025-11-19 | 1291.0318 |
| 2025-11-26 | 1291.7351 |
| 2025-12-03 | 1292.6833 |
| 2025-12-10 | 1294.3080 |