Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2025-11-26 |
| Last Updated | 2025-12-05 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 570.1762 |
| 2015-01-14 | 570.3102 |
| 2015-01-21 | 571.7508 |
| 2015-01-28 | 572.6577 |
| 2015-02-04 | 573.7516 |
| 2015-02-11 | 574.9884 |
| 2015-02-18 | 576.4444 |
| 2015-02-25 | 585.4602 |
| 2015-03-04 | 585.3605 |
| 2015-03-11 | 586.2477 |
| 2015-03-18 | 587.0124 |
| 2015-03-25 | 587.8985 |
| 2015-04-01 | 588.8593 |
| 2015-04-08 | 588.7766 |
| 2015-04-15 | 590.0995 |
| 2015-04-22 | 591.5143 |
| 2015-04-29 | 593.5152 |
| 2015-05-06 | 594.3626 |
| 2015-05-13 | 595.6324 |
| 2015-05-20 | 596.4732 |
| 2015-05-27 | 597.3563 |
| 2015-06-03 | 597.9281 |
| 2015-06-10 | 597.7312 |
| 2015-06-17 | 598.3819 |
| 2015-06-24 | 598.4312 |
| 2015-07-01 | 599.7717 |
| 2015-07-08 | 600.3615 |
| 2015-07-15 | 601.0979 |
| 2015-07-22 | 601.2302 |
| 2015-07-29 | 602.8246 |
| 2015-08-05 | 604.1221 |
| 2015-08-12 | 605.2707 |
| 2015-08-19 | 605.1943 |
| 2015-08-26 | 605.8832 |
| 2015-09-02 | 607.3435 |
| 2015-09-09 | 608.3171 |
| 2015-09-16 | 609.0154 |
| 2015-09-23 | 610.0933 |
| 2015-09-30 | 612.5642 |
| 2015-10-07 | 612.2768 |
| 2015-10-14 | 613.3746 |
| 2015-10-21 | 614.3589 |
| 2015-10-28 | 615.4949 |
| 2015-11-04 | 616.0738 |
| 2015-11-11 | 616.7293 |
| 2015-11-18 | 617.6398 |
| 2015-11-25 | 619.8836 |
| 2015-12-02 | 620.7274 |
| 2015-12-09 | 622.1724 |
| 2015-12-16 | 623.0012 |
| 2015-12-23 | 625.0431 |
| 2015-12-30 | 624.5043 |
| 2016-01-06 | 624.5400 |
| 2016-01-13 | 625.0831 |
| 2016-01-20 | 625.6639 |
| 2016-01-27 | 625.9547 |
| 2016-02-03 | 627.0124 |
| 2016-02-10 | 626.5121 |
| 2016-02-17 | 627.2795 |
| 2016-02-24 | 628.3121 |
| 2016-03-02 | 631.0081 |
| 2016-03-09 | 632.1634 |
| 2016-03-16 | 633.7713 |
| 2016-03-23 | 635.3350 |
| 2016-03-30 | 636.4299 |
| 2016-04-06 | 637.4832 |
| 2016-04-13 | 638.9421 |
| 2016-04-20 | 640.4000 |
| 2016-04-27 | 641.4479 |
| 2016-05-04 | 643.0279 |
| 2016-05-11 | 645.0681 |
| 2016-05-18 | 646.3880 |
| 2016-05-25 | 647.5539 |
| 2016-06-01 | 649.2348 |
| 2016-06-08 | 650.9366 |
| 2016-06-15 | 651.9071 |
| 2016-06-22 | 653.7272 |
| 2016-06-29 | 655.2506 |
| 2016-07-06 | 656.7279 |
| 2016-07-13 | 657.9904 |
| 2016-07-20 | 658.9393 |
| 2016-07-27 | 660.1175 |
| 2016-08-03 | 661.4738 |
| 2016-08-10 | 662.6458 |
| 2016-08-17 | 663.6082 |
| 2016-08-24 | 665.3343 |
| 2016-08-31 | 667.8302 |
| 2016-09-07 | 668.0651 |
| 2016-09-14 | 668.4285 |
| 2016-09-21 | 669.0697 |
| 2016-09-28 | 669.3480 |
| 2016-10-05 | 671.4415 |
| 2016-10-12 | 671.5301 |
| 2016-10-19 | 672.2409 |
| 2016-10-26 | 672.6266 |
| 2016-11-02 | 673.4937 |
| 2016-11-09 | 674.9974 |
| 2016-11-16 | 676.5234 |
| 2016-11-23 | 677.8491 |
| 2016-11-30 | 680.1034 |
| 2016-12-07 | 681.4938 |
| 2016-12-14 | 682.4012 |
| 2016-12-21 | 683.5473 |
| 2016-12-28 | 685.9490 |
| 2017-01-04 | 688.3940 |
| 2017-01-11 | 688.5408 |
| 2017-01-18 | 690.2921 |
| 2017-01-25 | 691.2465 |
| 2017-02-01 | 692.5570 |
| 2017-02-08 | 693.3935 |
| 2017-02-15 | 693.5635 |
| 2017-02-22 | 694.6005 |
| 2017-03-01 | 696.1496 |
| 2017-03-08 | 698.4695 |
| 2017-03-15 | 699.3682 |
| 2017-03-22 | 700.5217 |
| 2017-03-29 | 701.7951 |
| 2017-04-05 | 704.4353 |
| 2017-04-12 | 705.1874 |
| 2017-04-19 | 705.8095 |
| 2017-04-26 | 706.7542 |
| 2017-05-03 | 707.6571 |
| 2017-05-10 | 708.6925 |
| 2017-05-17 | 710.0563 |
| 2017-05-24 | 710.7635 |
| 2017-05-31 | 712.1510 |
| 2017-06-07 | 713.7268 |
| 2017-06-14 | 714.1811 |
| 2017-06-21 | 715.7993 |
| 2017-06-28 | 717.3005 |
| 2017-07-05 | 718.6966 |
| 2017-07-12 | 720.1983 |
| 2017-07-19 | 721.0257 |
| 2017-07-26 | 721.9264 |
| 2017-08-02 | 722.7496 |
| 2017-08-09 | 723.6979 |
| 2017-08-16 | 724.6433 |
| 2017-08-23 | 725.5924 |
| 2017-08-30 | 726.3859 |
| 2017-09-06 | 727.0952 |
| 2017-09-13 | 727.3306 |
| 2017-09-20 | 728.1288 |
| 2017-09-27 | 728.8551 |
| 2017-10-04 | 731.3253 |
| 2017-10-11 | 732.5139 |
| 2017-10-18 | 733.2679 |
| 2017-10-25 | 735.6676 |
| 2017-11-01 | 736.8453 |
| 2017-11-08 | 738.4112 |
| 2017-11-15 | 739.2254 |
| 2017-11-22 | 739.6420 |
| 2017-11-29 | 740.2459 |
| 2017-12-06 | 742.4010 |
| 2017-12-13 | 744.1825 |
| 2017-12-20 | 746.5170 |
| 2017-12-27 | 747.2341 |
| 2018-01-03 | 748.8031 |
| 2018-01-10 | 749.7361 |
| 2018-01-17 | 750.6034 |
| 2018-01-24 | 751.0457 |
| 2018-01-31 | 753.5702 |
| 2018-02-07 | 755.6478 |
| 2018-02-14 | 757.1014 |
| 2018-02-21 | 757.6211 |
| 2018-02-28 | 759.4046 |
| 2018-03-07 | 759.7254 |
| 2018-03-14 | 761.1090 |
| 2018-03-21 | 762.4188 |
| 2018-03-28 | 763.9194 |
| 2018-04-04 | 764.5763 |
| 2018-04-11 | 765.2466 |
| 2018-04-18 | 765.9019 |
| 2018-04-25 | 767.0051 |
| 2018-05-02 | 767.9724 |
| 2018-05-09 | 768.9443 |
| 2018-05-16 | 769.6415 |
| 2018-05-23 | 770.3998 |
| 2018-05-30 | 771.3408 |
| 2018-06-06 | 772.9693 |
| 2018-06-13 | 773.5754 |
| 2018-06-20 | 774.6664 |
| 2018-06-27 | 775.0032 |
| 2018-07-04 | 775.2174 |
| 2018-07-11 | 776.2163 |
| 2018-07-18 | 777.6362 |
| 2018-07-25 | 779.3552 |
| 2018-08-01 | 780.7197 |
| 2018-08-08 | 782.2813 |
| 2018-08-15 | 783.7509 |
| 2018-08-22 | 785.4356 |
| 2018-08-29 | 786.0038 |
| 2018-09-05 | 786.9467 |
| 2018-09-12 | 787.5335 |
| 2018-09-19 | 789.3241 |
| 2018-09-26 | 790.7112 |
| 2018-10-03 | 792.0125 |
| 2018-10-10 | 793.2870 |
| 2018-10-17 | 794.6636 |
| 2018-10-24 | 795.7540 |
| 2018-10-31 | 796.7477 |
| 2018-11-07 | 796.8451 |
| 2018-11-14 | 797.6161 |
| 2018-11-21 | 798.7629 |
| 2018-11-28 | 800.4121 |
| 2018-12-05 | 801.2543 |
| 2018-12-12 | 802.2114 |
| 2018-12-19 | 802.9082 |
| 2018-12-26 | 802.9876 |
| 2019-01-02 | 804.5981 |
| 2019-01-09 | 804.5185 |
| 2019-01-16 | 805.3742 |
| 2019-01-23 | 806.1571 |
| 2019-01-30 | 806.4554 |
| 2019-02-06 | 807.4573 |
| 2019-02-13 | 808.6554 |
| 2019-02-20 | 809.1209 |
| 2019-02-27 | 809.8341 |
| 2019-03-06 | 811.4328 |
| 2019-03-13 | 811.9705 |
| 2019-03-20 | 812.8831 |
| 2019-03-27 | 813.8029 |
| 2019-04-03 | 816.4964 |
| 2019-04-10 | 817.5824 |
| 2019-04-17 | 818.6173 |
| 2019-04-24 | 819.1790 |
| 2019-05-01 | 821.0778 |
| 2019-05-08 | 820.7612 |
| 2019-05-15 | 820.4042 |
| 2019-05-22 | 822.3592 |
| 2019-05-29 | 823.3785 |
| 2019-06-05 | 825.4826 |
| 2019-06-12 | 826.4325 |
| 2019-06-19 | 828.3746 |
| 2019-06-26 | 829.1447 |
| 2019-07-03 | 830.5292 |
| 2019-07-10 | 831.0320 |
| 2019-07-17 | 831.6485 |
| 2019-07-24 | 832.5903 |
| 2019-07-31 | 836.0965 |
| 2019-08-07 | 837.4070 |
| 2019-08-14 | 839.5146 |
| 2019-08-21 | 840.5526 |
| 2019-08-28 | 840.9729 |
| 2019-09-04 | 840.9730 |
| 2019-09-11 | 841.3765 |
| 2019-09-18 | 843.3873 |
| 2019-09-25 | 843.1292 |
| 2019-10-02 | 842.5754 |
| 2019-10-09 | 843.6178 |
| 2019-10-16 | 844.8147 |
| 2019-10-23 | 846.5650 |
| 2019-10-30 | 847.4937 |
| 2019-11-06 | 851.0794 |
| 2019-11-13 | 852.2532 |
| 2019-11-20 | 853.1560 |
| 2019-11-27 | 854.4775 |
| 2019-12-04 | 856.7606 |
| 2019-12-11 | 863.7977 |
| 2019-12-18 | 865.5564 |
| 2019-12-25 | 866.5369 |
| 2020-01-01 | 868.2367 |
| 2020-01-08 | 868.3657 |
| 2020-01-15 | 869.6852 |
| 2020-01-22 | 870.1210 |
| 2020-01-29 | 871.0935 |
| 2020-02-05 | 873.7071 |
| 2020-02-12 | 875.8376 |
| 2020-02-19 | 877.2820 |
| 2020-02-26 | 878.6344 |
| 2020-03-04 | 879.4258 |
| 2020-03-11 | 880.4864 |
| 2020-03-18 | 883.0945 |
| 2020-03-25 | 884.6386 |
| 2020-04-01 | 887.3560 |
| 2020-04-08 | 890.0903 |
| 2020-04-15 | 892.4526 |
| 2020-04-22 | 892.4876 |
| 2020-04-29 | 892.2377 |
| 2020-05-06 | 892.6512 |
| 2020-05-13 | 892.7248 |
| 2020-05-20 | 894.2376 |
| 2020-05-27 | 895.3954 |
| 2020-06-03 | 895.3901 |
| 2020-06-10 | 895.9054 |
| 2020-06-17 | 896.9546 |
| 2020-06-24 | 897.3880 |
| 2020-07-01 | 899.9133 |
| 2020-07-08 | 900.5953 |
| 2020-07-15 | 901.2331 |
| 2020-07-22 | 902.8329 |
| 2020-07-29 | 903.3876 |
| 2020-08-05 | 904.1046 |
| 2020-08-12 | 904.8572 |
| 2020-08-19 | 905.7037 |
| 2020-08-26 | 907.3749 |
| 2020-09-02 | 909.1688 |
| 2020-09-09 | 910.7240 |
| 2020-09-16 | 911.2592 |
| 2020-09-23 | 911.5659 |
| 2020-09-30 | 913.6058 |
| 2020-10-07 | 914.3404 |
| 2020-10-14 | 914.7543 |
| 2020-10-21 | 915.6110 |
| 2020-10-28 | 916.1085 |
| 2020-11-04 | 916.9765 |
| 2020-11-11 | 918.9108 |
| 2020-11-18 | 919.7306 |
| 2020-11-25 | 920.5367 |
| 2020-12-02 | 921.7145 |
| 2020-12-09 | 922.5330 |
| 2020-12-16 | 924.0119 |
| 2020-12-23 | 924.6062 |
| 2020-12-30 | 924.7174 |
| 2021-01-06 | 928.5676 |
| 2021-01-13 | 929.9581 |
| 2021-01-20 | 930.8735 |
| 2021-01-27 | 932.0677 |
| 2021-02-03 | 933.9168 |
| 2021-02-10 | 935.6963 |
| 2021-02-17 | 936.7154 |
| 2021-02-24 | 938.0316 |
| 2021-03-03 | 938.1989 |
| 2021-03-10 | 939.4209 |
| 2021-03-17 | 940.4488 |
| 2021-03-24 | 942.4956 |
| 2021-03-31 | 945.0592 |
| 2021-04-07 | 945.5270 |
| 2021-04-14 | 946.4770 |
| 2021-04-21 | 947.2348 |
| 2021-04-28 | 948.4469 |
| 2021-05-05 | 948.6303 |
| 2021-05-12 | 949.7288 |
| 2021-05-19 | 950.1049 |
| 2021-05-26 | 951.6418 |
| 2021-06-02 | 954.8121 |
| 2021-06-09 | 959.3604 |
| 2021-06-16 | 961.0006 |
| 2021-06-23 | 962.3729 |
| 2021-06-30 | 964.6041 |
| 2021-07-07 | 964.1773 |
| 2021-07-14 | 965.6981 |
| 2021-07-21 | 966.7533 |
| 2021-07-28 | 968.0550 |
| 2021-08-04 | 969.8423 |
| 2021-08-11 | 971.4954 |
| 2021-08-18 | 973.1860 |
| 2021-08-25 | 973.6942 |
| 2021-09-01 | 974.4302 |
| 2021-09-08 | 975.8950 |
| 2021-09-15 | 977.1885 |
| 2021-09-22 | 977.7258 |
| 2021-09-29 | 979.5045 |
| 2021-10-06 | 979.5632 |
| 2021-10-13 | 981.0660 |
| 2021-10-20 | 981.9913 |
| 2021-10-27 | 983.4436 |
| 2021-11-03 | 988.8266 |
| 2021-11-10 | 991.1373 |
| 2021-11-17 | 995.7898 |
| 2021-11-24 | 998.7819 |
| 2021-12-01 | 1000.1418 |
| 2021-12-08 | 1002.2324 |
| 2021-12-15 | 1002.5397 |
| 2021-12-22 | 1003.7574 |
| 2021-12-29 | 1006.0118 |
| 2022-01-05 | 1006.2443 |
| 2022-01-12 | 1007.4735 |
| 2022-01-19 | 1009.2244 |
| 2022-01-26 | 1011.2473 |
| 2022-02-02 | 1012.0567 |
| 2022-02-09 | 1014.0312 |
| 2022-02-16 | 1016.2742 |
| 2022-02-23 | 1018.0967 |
| 2022-03-02 | 1020.4651 |
| 2022-03-09 | 1021.9538 |
| 2022-03-16 | 1023.7687 |
| 2022-03-23 | 1025.5599 |
| 2022-03-30 | 1027.8673 |
| 2022-04-06 | 1030.8700 |
| 2022-04-13 | 1034.8062 |
| 2022-04-20 | 1037.1131 |
| 2022-04-27 | 1039.1092 |
| 2022-05-04 | 1041.6772 |
| 2022-05-11 | 1043.5164 |
| 2022-05-18 | 1045.4965 |
| 2022-05-25 | 1048.2237 |
| 2022-06-01 | 1050.8028 |
| 2022-06-08 | 1054.8723 |
| 2022-06-15 | 1059.1647 |
| 2022-06-22 | 1061.2726 |
| 2022-06-29 | 1064.9394 |
| 2022-07-06 | 1066.8422 |
| 2022-07-13 | 1069.2240 |
| 2022-07-20 | 1072.0007 |
| 2022-07-27 | 1073.7545 |
| 2022-08-03 | 1076.7706 |
| 2022-08-10 | 1079.9139 |
| 2022-08-17 | 1081.8899 |
| 2022-08-24 | 1084.9721 |
| 2022-08-31 | 1088.4657 |
| 2022-09-07 | 1089.8856 |
| 2022-09-14 | 1092.3658 |
| 2022-09-21 | 1094.4734 |
| 2022-09-28 | 1096.7122 |
| 2022-10-05 | 1101.1712 |
| 2022-10-12 | 1102.6157 |
| 2022-10-19 | 1105.2834 |
| 2022-10-26 | 1108.2147 |
| 2022-11-02 | 1111.9906 |
| 2022-11-09 | 1115.0037 |
| 2022-11-16 | 1117.5812 |
| 2022-11-23 | 1120.5910 |
| 2022-11-30 | 1122.8092 |
| 2022-12-07 | 1133.0295 |
| 2022-12-14 | 1135.0484 |
| 2022-12-21 | 1137.8990 |
| 2022-12-28 | 1139.7804 |
| 2023-01-04 | 1138.9393 |
| 2023-01-11 | 1139.8007 |
| 2023-01-18 | 1141.2593 |
| 2023-01-25 | 1143.5695 |
| 2023-02-01 | 1146.0681 |
| 2023-02-08 | 1148.7905 |
| 2023-02-15 | 1152.2008 |
| 2023-02-22 | 1153.8324 |
| 2023-03-01 | 1157.2375 |
| 2023-03-08 | 1158.6398 |
| 2023-03-15 | 1160.5630 |
| 2023-03-22 | 1148.5053 |
| 2023-03-29 | 1149.4327 |
| 2023-04-05 | 1151.5679 |
| 2023-04-12 | 1152.4131 |
| 2023-04-19 | 1153.7020 |
| 2023-04-26 | 1155.3127 |
| 2023-05-03 | 1154.9693 |
| 2023-05-10 | 1155.7873 |
| 2023-05-17 | 1157.5796 |
| 2023-05-24 | 1159.6722 |
| 2023-05-31 | 1161.8212 |
| 2023-06-07 | 1162.9490 |
| 2023-06-14 | 1164.1331 |
| 2023-06-21 | 1165.3709 |
| 2023-06-28 | 1165.9204 |
| 2023-07-05 | 1167.4327 |
| 2023-07-12 | 1168.3858 |
| 2023-07-19 | 1169.5582 |
| 2023-07-26 | 1169.6286 |
| 2023-08-02 | 1173.7195 |
| 2023-08-09 | 1174.9273 |
| 2023-08-16 | 1176.4270 |
| 2023-08-23 | 1178.0262 |
| 2023-08-30 | 1179.2628 |
| 2023-09-06 | 1180.0841 |
| 2023-09-13 | 1181.2976 |
| 2023-09-20 | 1181.1289 |
| 2023-09-27 | 1181.3926 |
| 2023-10-04 | 1181.6844 |
| 2023-10-11 | 1182.6075 |
| 2023-10-18 | 1182.4370 |
| 2023-10-25 | 1183.7049 |
| 2023-11-01 | 1185.2033 |
| 2023-11-08 | 1186.8435 |
| 2023-11-15 | 1188.6672 |
| 2023-11-22 | 1189.5301 |
| 2023-11-29 | 1190.5723 |
| 2023-12-06 | 1192.0694 |
| 2023-12-13 | 1193.2644 |
| 2023-12-20 | 1194.3223 |
| 2023-12-27 | 1194.9691 |
| 2024-01-03 | 1195.1726 |
| 2024-01-10 | 1196.9708 |
| 2024-01-17 | 1198.2935 |
| 2024-01-24 | 1199.6186 |
| 2024-01-31 | 1201.2713 |
| 2024-02-07 | 1202.0571 |
| 2024-02-14 | 1202.9314 |
| 2024-02-21 | 1204.5671 |
| 2024-02-28 | 1206.5524 |
| 2024-03-06 | 1207.3624 |
| 2024-03-13 | 1208.9658 |
| 2024-03-20 | 1210.7663 |
| 2024-03-27 | 1213.3498 |
| 2024-04-03 | 1213.6430 |
| 2024-04-10 | 1214.9311 |
| 2024-04-17 | 1216.1861 |
| 2024-04-24 | 1216.9295 |
| 2024-05-01 | 1217.4240 |
| 2024-05-08 | 1218.1982 |
| 2024-05-15 | 1218.7710 |
| 2024-05-22 | 1214.0961 |
| 2024-05-29 | 1214.7054 |
| 2024-06-05 | 1216.3443 |
| 2024-06-12 | 1217.1870 |
| 2024-06-19 | 1219.9816 |
| 2024-06-26 | 1221.0225 |
| 2024-07-03 | 1222.4122 |
| 2024-07-10 | 1223.6956 |
| 2024-07-17 | 1223.5780 |
| 2024-07-24 | 1224.8330 |
| 2024-07-31 | 1225.4526 |
| 2024-08-07 | 1225.5158 |
| 2024-08-14 | 1226.9241 |
| 2024-08-21 | 1227.7079 |
| 2024-08-28 | 1228.3848 |
| 2024-09-04 | 1229.2216 |
| 2024-09-11 | 1229.8016 |
| 2024-09-18 | 1231.0576 |
| 2024-09-25 | 1232.8241 |
| 2024-10-02 | 1232.6633 |
| 2024-10-09 | 1234.1900 |
| 2024-10-16 | 1235.0743 |
| 2024-10-23 | 1236.1065 |
| 2024-10-30 | 1236.4200 |
| 2024-11-06 | 1237.0127 |
| 2024-11-13 | 1237.1161 |
| 2024-11-20 | 1237.9403 |
| 2024-11-27 | 1238.5141 |
| 2024-12-04 | 1239.1454 |
| 2024-12-11 | 1239.6141 |
| 2024-12-18 | 1240.1692 |
| 2024-12-25 | 1240.1046 |
| 2025-01-01 | 1241.9113 |
| 2025-01-08 | 1242.2646 |
| 2025-01-15 | 1243.2342 |
| 2025-01-22 | 1244.4783 |
| 2025-01-29 | 1245.3254 |
| 2025-02-05 | 1246.2634 |
| 2025-02-12 | 1247.4389 |
| 2025-02-19 | 1248.3710 |
| 2025-02-26 | 1249.7642 |
| 2025-03-05 | 1250.4095 |
| 2025-03-12 | 1250.5921 |
| 2025-03-19 | 1250.9325 |
| 2025-03-26 | 1251.6399 |
| 2025-04-02 | 1251.6756 |
| 2025-04-09 | 1253.6590 |
| 2025-04-16 | 1253.8725 |
| 2025-04-23 | 1255.4473 |
| 2025-04-30 | 1256.6127 |
| 2025-05-07 | 1257.5194 |
| 2025-05-14 | 1257.7894 |
| 2025-05-21 | 1259.0902 |
| 2025-05-28 | 1260.1758 |
| 2025-06-04 | 1261.5531 |
| 2025-06-11 | 1262.1823 |
| 2025-06-18 | 1263.2892 |
| 2025-06-25 | 1264.5958 |
| 2025-07-02 | 1264.8969 |
| 2025-07-09 | 1266.3689 |
| 2025-07-16 | 1267.3456 |
| 2025-07-23 | 1268.0254 |
| 2025-07-30 | 1269.1914 |
| 2025-08-06 | 1270.7190 |
| 2025-08-13 | 1271.4516 |
| 2025-08-20 | 1272.6420 |
| 2025-08-27 | 1273.8342 |
| 2025-09-03 | 1273.3999 |
| 2025-09-10 | 1274.7290 |
| 2025-09-17 | 1275.6858 |
| 2025-09-24 | 1274.9391 |
| 2025-10-01 | 1276.3507 |
| 2025-10-08 | 1278.8035 |
| 2025-10-15 | 1280.3208 |
| 2025-10-22 | 1281.3518 |
| 2025-10-29 | 1282.0942 |
| 2025-11-05 | 1283.4614 |
| 2025-11-12 | 1284.6459 |
| 2025-11-19 | 1286.6491 |
| 2025-11-26 | 1286.8242 |