Federal Reserve Economic Data

Table Data - S&P 500

Title S&P 500
Series ID SP500
Source S&P Dow Jones Indices LLC
Release Standard & Poors (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 2014-12-08 to 2024-12-05
Last Updated 2024-12-05 7:11 PM CST
Notes The observations for the S&P 500 represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early.

The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC have reached a new agreement on the use of Standard & Poors and Dow Jones Averages series in FRED. FRED and its associated services will include 10 years of daily history for Standard & Poors and Dow Jones Averages series.

The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not contain dividends.

Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P 500 in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of S&P 500.

Permission to reproduce S&P 500 can be requested from index_services@spdji.com. More contact details are available here, including phone numbers for all regional offices.
DATE VALUE
2014-12-08 2060.31
2014-12-09 2059.82
2014-12-10 2026.14
2014-12-11 2035.33
2014-12-12 2002.33
2014-12-15 1989.63
2014-12-16 1972.74
2014-12-17 2012.89
2014-12-18 2061.23
2014-12-19 2070.65
2014-12-22 2078.54
2014-12-23 2082.17
2014-12-24 2081.88
2014-12-25 .
2014-12-26 2088.77
2014-12-29 2090.57
2014-12-30 2080.35
2014-12-31 2058.90
2015-01-01 .
2015-01-02 2058.20
2015-01-05 2020.58
2015-01-06 2002.61
2015-01-07 2025.90
2015-01-08 2062.14
2015-01-09 2044.81
2015-01-12 2028.26
2015-01-13 2023.03
2015-01-14 2011.27
2015-01-15 1992.67
2015-01-16 2019.42
2015-01-19 .
2015-01-20 2022.55
2015-01-21 2032.12
2015-01-22 2063.15
2015-01-23 2051.82
2015-01-26 2057.09
2015-01-27 2029.55
2015-01-28 2002.16
2015-01-29 2021.25
2015-01-30 1994.99
2015-02-02 2020.85
2015-02-03 2050.03
2015-02-04 2041.51
2015-02-05 2062.52
2015-02-06 2055.47
2015-02-09 2046.74
2015-02-10 2068.59
2015-02-11 2068.53
2015-02-12 2088.48
2015-02-13 2096.99
2015-02-16 .
2015-02-17 2100.34
2015-02-18 2099.68
2015-02-19 2097.45
2015-02-20 2110.30
2015-02-23 2109.66
2015-02-24 2115.48
2015-02-25 2113.86
2015-02-26 2110.74
2015-02-27 2104.50
2015-03-02 2117.39
2015-03-03 2107.78
2015-03-04 2098.53
2015-03-05 2101.04
2015-03-06 2071.26
2015-03-09 2079.43
2015-03-10 2044.16
2015-03-11 2040.24
2015-03-12 2065.95
2015-03-13 2053.40
2015-03-16 2081.19
2015-03-17 2074.28
2015-03-18 2099.50
2015-03-19 2089.27
2015-03-20 2108.10
2015-03-23 2104.42
2015-03-24 2091.50
2015-03-25 2061.05
2015-03-26 2056.15
2015-03-27 2061.02
2015-03-30 2086.24
2015-03-31 2067.89
2015-04-01 2059.69
2015-04-02 2066.96
2015-04-03 .
2015-04-06 2080.62
2015-04-07 2076.33
2015-04-08 2081.90
2015-04-09 2091.18
2015-04-10 2102.06
2015-04-13 2092.43
2015-04-14 2095.84
2015-04-15 2106.63
2015-04-16 2104.99
2015-04-17 2081.18
2015-04-20 2100.40
2015-04-21 2097.29
2015-04-22 2107.96
2015-04-23 2112.93
2015-04-24 2117.69
2015-04-27 2108.92
2015-04-28 2114.76
2015-04-29 2106.85
2015-04-30 2085.51
2015-05-01 2108.29
2015-05-04 2114.49
2015-05-05 2089.46
2015-05-06 2080.15
2015-05-07 2088.00
2015-05-08 2116.10
2015-05-11 2105.33
2015-05-12 2099.12
2015-05-13 2098.48
2015-05-14 2121.10
2015-05-15 2122.73
2015-05-18 2129.20
2015-05-19 2127.83
2015-05-20 2125.85
2015-05-21 2130.82
2015-05-22 2126.06
2015-05-25 .
2015-05-26 2104.20
2015-05-27 2123.48
2015-05-28 2120.79
2015-05-29 2107.39
2015-06-01 2111.73
2015-06-02 2109.60
2015-06-03 2114.07
2015-06-04 2095.84
2015-06-05 2092.83
2015-06-08 2079.28
2015-06-09 2080.15
2015-06-10 2105.20
2015-06-11 2108.86
2015-06-12 2094.11
2015-06-15 2084.43
2015-06-16 2096.29
2015-06-17 2100.44
2015-06-18 2121.24
2015-06-19 2109.99
2015-06-22 2122.85
2015-06-23 2124.20
2015-06-24 2108.58
2015-06-25 2102.31
2015-06-26 2101.49
2015-06-29 2057.64
2015-06-30 2063.11
2015-07-01 2077.42
2015-07-02 2076.78
2015-07-03 .
2015-07-06 2068.76
2015-07-07 2081.34
2015-07-08 2046.68
2015-07-09 2051.31
2015-07-10 2076.62
2015-07-13 2099.60
2015-07-14 2108.95
2015-07-15 2107.40
2015-07-16 2124.29
2015-07-17 2126.64
2015-07-20 2128.28
2015-07-21 2119.21
2015-07-22 2114.15
2015-07-23 2102.15
2015-07-24 2079.65
2015-07-27 2067.64
2015-07-28 2093.25
2015-07-29 2108.57
2015-07-30 2108.63
2015-07-31 2103.84
2015-08-03 2098.04
2015-08-04 2093.32
2015-08-05 2099.84
2015-08-06 2083.56
2015-08-07 2077.57
2015-08-10 2104.18
2015-08-11 2084.07
2015-08-12 2086.05
2015-08-13 2083.39
2015-08-14 2091.54
2015-08-17 2102.44
2015-08-18 2096.92
2015-08-19 2079.61
2015-08-20 2035.73
2015-08-21 1970.89
2015-08-24 1893.21
2015-08-25 1867.61
2015-08-26 1940.51
2015-08-27 1987.66
2015-08-28 1988.87
2015-08-31 1972.18
2015-09-01 1913.85
2015-09-02 1948.86
2015-09-03 1951.13
2015-09-04 1921.22
2015-09-07 .
2015-09-08 1969.41
2015-09-09 1942.04
2015-09-10 1952.29
2015-09-11 1961.05
2015-09-14 1953.03
2015-09-15 1978.09
2015-09-16 1995.31
2015-09-17 1990.20
2015-09-18 1958.03
2015-09-21 1966.97
2015-09-22 1942.74
2015-09-23 1938.76
2015-09-24 1932.24
2015-09-25 1931.34
2015-09-28 1881.77
2015-09-29 1884.09
2015-09-30 1920.03
2015-10-01 1923.82
2015-10-02 1951.36
2015-10-05 1987.05
2015-10-06 1979.92
2015-10-07 1995.83
2015-10-08 2013.43
2015-10-09 2014.89
2015-10-12 2017.46
2015-10-13 2003.69
2015-10-14 1994.24
2015-10-15 2023.86
2015-10-16 2033.11
2015-10-19 2033.66
2015-10-20 2030.77
2015-10-21 2018.94
2015-10-22 2052.51
2015-10-23 2075.15
2015-10-26 2071.18
2015-10-27 2065.89
2015-10-28 2090.35
2015-10-29 2089.41
2015-10-30 2079.36
2015-11-02 2104.05
2015-11-03 2109.79
2015-11-04 2102.31
2015-11-05 2099.93
2015-11-06 2099.20
2015-11-09 2078.58
2015-11-10 2081.72
2015-11-11 2075.00
2015-11-12 2045.97
2015-11-13 2023.04
2015-11-16 2053.19
2015-11-17 2050.44
2015-11-18 2083.58
2015-11-19 2081.24
2015-11-20 2089.17
2015-11-23 2086.59
2015-11-24 2089.14
2015-11-25 2088.87
2015-11-26 .
2015-11-27 2090.11
2015-11-30 2080.41
2015-12-01 2102.63
2015-12-02 2079.51
2015-12-03 2049.62
2015-12-04 2091.69
2015-12-07 2077.07
2015-12-08 2063.59
2015-12-09 2047.62
2015-12-10 2052.23
2015-12-11 2012.37
2015-12-14 2021.94
2015-12-15 2043.41
2015-12-16 2073.07
2015-12-17 2041.89
2015-12-18 2005.55
2015-12-21 2021.15
2015-12-22 2038.97
2015-12-23 2064.29
2015-12-24 2060.99
2015-12-25 .
2015-12-28 2056.50
2015-12-29 2078.36
2015-12-30 2063.36
2015-12-31 2043.94
2016-01-01 .
2016-01-04 2012.66
2016-01-05 2016.71
2016-01-06 1990.26
2016-01-07 1943.09
2016-01-08 1922.03
2016-01-11 1923.67
2016-01-12 1938.68
2016-01-13 1890.28
2016-01-14 1921.84
2016-01-15 1880.33
2016-01-18 .
2016-01-19 1881.33
2016-01-20 1859.33
2016-01-21 1868.99
2016-01-22 1906.90
2016-01-25 1877.08
2016-01-26 1903.63
2016-01-27 1882.95
2016-01-28 1893.36
2016-01-29 1940.24
2016-02-01 1939.38
2016-02-02 1903.03
2016-02-03 1912.53
2016-02-04 1915.45
2016-02-05 1880.05
2016-02-08 1853.44
2016-02-09 1852.21
2016-02-10 1851.86
2016-02-11 1829.08
2016-02-12 1864.78
2016-02-15 .
2016-02-16 1895.58
2016-02-17 1926.82
2016-02-18 1917.83
2016-02-19 1917.78
2016-02-22 1945.50
2016-02-23 1921.27
2016-02-24 1929.80
2016-02-25 1951.70
2016-02-26 1948.05
2016-02-29 1932.23
2016-03-01 1978.35
2016-03-02 1986.45
2016-03-03 1993.40
2016-03-04 1999.99
2016-03-07 2001.76
2016-03-08 1979.26
2016-03-09 1989.26
2016-03-10 1989.57
2016-03-11 2022.19
2016-03-14 2019.64
2016-03-15 2015.93
2016-03-16 2027.22
2016-03-17 2040.59
2016-03-18 2049.58
2016-03-21 2051.60
2016-03-22 2049.80
2016-03-23 2036.71
2016-03-24 2035.94
2016-03-25 .
2016-03-28 2037.05
2016-03-29 2055.01
2016-03-30 2063.95
2016-03-31 2059.74
2016-04-01 2072.78
2016-04-04 2066.13
2016-04-05 2045.17
2016-04-06 2066.66
2016-04-07 2041.91
2016-04-08 2047.60
2016-04-11 2041.99
2016-04-12 2061.72
2016-04-13 2082.42
2016-04-14 2082.78
2016-04-15 2080.73
2016-04-18 2094.34
2016-04-19 2100.80
2016-04-20 2102.40
2016-04-21 2091.48
2016-04-22 2091.58
2016-04-25 2087.79
2016-04-26 2091.70
2016-04-27 2095.15
2016-04-28 2075.81
2016-04-29 2065.30
2016-05-02 2081.43
2016-05-03 2063.37
2016-05-04 2051.12
2016-05-05 2050.63
2016-05-06 2057.14
2016-05-09 2058.69
2016-05-10 2084.39
2016-05-11 2064.46
2016-05-12 2064.11
2016-05-13 2046.61
2016-05-16 2066.66
2016-05-17 2047.21
2016-05-18 2047.63
2016-05-19 2040.04
2016-05-20 2052.32
2016-05-23 2048.04
2016-05-24 2076.06
2016-05-25 2090.54
2016-05-26 2090.10
2016-05-27 2099.06
2016-05-30 .
2016-05-31 2096.96
2016-06-01 2099.33
2016-06-02 2105.26
2016-06-03 2099.13
2016-06-06 2109.41
2016-06-07 2112.13
2016-06-08 2119.12
2016-06-09 2115.48
2016-06-10 2096.07
2016-06-13 2079.06
2016-06-14 2075.32
2016-06-15 2071.50
2016-06-16 2077.99
2016-06-17 2071.22
2016-06-20 2083.25
2016-06-21 2088.90
2016-06-22 2085.45
2016-06-23 2113.32
2016-06-24 2037.41
2016-06-27 2000.54
2016-06-28 2036.09
2016-06-29 2070.77
2016-06-30 2098.86
2016-07-01 2102.95
2016-07-04 .
2016-07-05 2088.55
2016-07-06 2099.73
2016-07-07 2097.90
2016-07-08 2129.90
2016-07-11 2137.16
2016-07-12 2152.14
2016-07-13 2152.43
2016-07-14 2163.75
2016-07-15 2161.74
2016-07-18 2166.89
2016-07-19 2163.78
2016-07-20 2173.02
2016-07-21 2165.17
2016-07-22 2175.03
2016-07-25 2168.48
2016-07-26 2169.18
2016-07-27 2166.58
2016-07-28 2170.06
2016-07-29 2173.60
2016-08-01 2170.84
2016-08-02 2157.03
2016-08-03 2163.79
2016-08-04 2164.25
2016-08-05 2182.87
2016-08-08 2180.89
2016-08-09 2181.74
2016-08-10 2175.49
2016-08-11 2185.79
2016-08-12 2184.05
2016-08-15 2190.15
2016-08-16 2178.15
2016-08-17 2182.22
2016-08-18 2187.02
2016-08-19 2183.87
2016-08-22 2182.64
2016-08-23 2186.90
2016-08-24 2175.44
2016-08-25 2172.47
2016-08-26 2169.04
2016-08-29 2180.38
2016-08-30 2176.12
2016-08-31 2170.95
2016-09-01 2170.86
2016-09-02 2179.98
2016-09-05 .
2016-09-06 2186.48
2016-09-07 2186.16
2016-09-08 2181.30
2016-09-09 2127.81
2016-09-12 2159.04
2016-09-13 2127.02
2016-09-14 2125.77
2016-09-15 2147.26
2016-09-16 2139.16
2016-09-19 2139.12
2016-09-20 2139.76
2016-09-21 2163.12
2016-09-22 2177.18
2016-09-23 2164.69
2016-09-26 2146.10
2016-09-27 2159.93
2016-09-28 2171.37
2016-09-29 2151.13
2016-09-30 2168.27
2016-10-03 2161.20
2016-10-04 2150.49
2016-10-05 2159.73
2016-10-06 2160.77
2016-10-07 2153.74
2016-10-10 2163.66
2016-10-11 2136.73
2016-10-12 2139.18
2016-10-13 2132.55
2016-10-14 2132.98
2016-10-17 2126.50
2016-10-18 2139.60
2016-10-19 2144.29
2016-10-20 2141.34
2016-10-21 2141.16
2016-10-24 2151.33
2016-10-25 2143.16
2016-10-26 2139.43
2016-10-27 2133.04
2016-10-28 2126.41
2016-10-31 2126.15
2016-11-01 2111.72
2016-11-02 2097.94
2016-11-03 2088.66
2016-11-04 2085.18
2016-11-07 2131.52
2016-11-08 2139.56
2016-11-09 2163.26
2016-11-10 2167.48
2016-11-11 2164.45
2016-11-14 2164.20
2016-11-15 2180.39
2016-11-16 2176.94
2016-11-17 2187.12
2016-11-18 2181.90
2016-11-21 2198.18
2016-11-22 2202.94
2016-11-23 2204.72
2016-11-24 .
2016-11-25 2213.35
2016-11-28 2201.72
2016-11-29 2204.66
2016-11-30 2198.81
2016-12-01 2191.08
2016-12-02 2191.95
2016-12-05 2204.71
2016-12-06 2212.23
2016-12-07 2241.35
2016-12-08 2246.19
2016-12-09 2259.53
2016-12-12 2256.96
2016-12-13 2271.72
2016-12-14 2253.28
2016-12-15 2262.03
2016-12-16 2258.07
2016-12-19 2262.53
2016-12-20 2270.76
2016-12-21 2265.18
2016-12-22 2260.96
2016-12-23 2263.79
2016-12-26 .
2016-12-27 2268.88
2016-12-28 2249.92
2016-12-29 2249.26
2016-12-30 2238.83
2017-01-02 .
2017-01-03 2257.83
2017-01-04 2270.75
2017-01-05 2269.00
2017-01-06 2276.98
2017-01-09 2268.90
2017-01-10 2268.90
2017-01-11 2275.32
2017-01-12 2270.44
2017-01-13 2274.64
2017-01-16 .
2017-01-17 2267.89
2017-01-18 2271.89
2017-01-19 2263.69
2017-01-20 2271.31
2017-01-23 2265.20
2017-01-24 2280.07
2017-01-25 2298.37
2017-01-26 2296.68
2017-01-27 2294.69
2017-01-30 2280.90
2017-01-31 2278.87
2017-02-01 2279.55
2017-02-02 2280.85
2017-02-03 2297.42
2017-02-06 2292.56
2017-02-07 2293.08
2017-02-08 2294.67
2017-02-09 2307.87
2017-02-10 2316.10
2017-02-13 2328.25
2017-02-14 2337.58
2017-02-15 2349.25
2017-02-16 2347.22
2017-02-17 2351.16
2017-02-20 .
2017-02-21 2365.38
2017-02-22 2362.82
2017-02-23 2363.81
2017-02-24 2367.34
2017-02-27 2369.75
2017-02-28 2363.64
2017-03-01 2395.96
2017-03-02 2381.92
2017-03-03 2383.12
2017-03-06 2375.31
2017-03-07 2368.39
2017-03-08 2362.98
2017-03-09 2364.87
2017-03-10 2372.60
2017-03-13 2373.47
2017-03-14 2365.45
2017-03-15 2385.26
2017-03-16 2381.38
2017-03-17 2378.25
2017-03-20 2373.47
2017-03-21 2344.02
2017-03-22 2348.45
2017-03-23 2345.96
2017-03-24 2343.98
2017-03-27 2341.59
2017-03-28 2358.57
2017-03-29 2361.13
2017-03-30 2368.06
2017-03-31 2362.72
2017-04-03 2358.84
2017-04-04 2360.16
2017-04-05 2352.95
2017-04-06 2357.49
2017-04-07 2355.54
2017-04-10 2357.16
2017-04-11 2353.78
2017-04-12 2344.93
2017-04-13 2328.95
2017-04-14 .
2017-04-17 2349.01
2017-04-18 2342.19
2017-04-19 2338.17
2017-04-20 2355.84
2017-04-21 2348.69
2017-04-24 2374.15
2017-04-25 2388.61
2017-04-26 2387.45
2017-04-27 2388.77
2017-04-28 2384.20
2017-05-01 2388.33
2017-05-02 2391.17
2017-05-03 2388.13
2017-05-04 2389.52
2017-05-05 2399.29
2017-05-08 2399.38
2017-05-09 2396.92
2017-05-10 2399.63
2017-05-11 2394.44
2017-05-12 2390.90
2017-05-15 2402.32
2017-05-16 2400.67
2017-05-17 2357.03
2017-05-18 2365.72
2017-05-19 2381.73
2017-05-22 2394.02
2017-05-23 2398.42
2017-05-24 2404.39
2017-05-25 2415.07
2017-05-26 2415.82
2017-05-29 .
2017-05-30 2412.91
2017-05-31 2411.80
2017-06-01 2430.06
2017-06-02 2439.07
2017-06-05 2436.10
2017-06-06 2429.33
2017-06-07 2433.14
2017-06-08 2433.79
2017-06-09 2431.77
2017-06-12 2429.39
2017-06-13 2440.35
2017-06-14 2437.92
2017-06-15 2432.46
2017-06-16 2433.15
2017-06-19 2453.46
2017-06-20 2437.03
2017-06-21 2435.61
2017-06-22 2434.50
2017-06-23 2438.30
2017-06-26 2439.07
2017-06-27 2419.38
2017-06-28 2440.69
2017-06-29 2419.70
2017-06-30 2423.41
2017-07-03 2429.01
2017-07-04 .
2017-07-05 2432.54
2017-07-06 2409.75
2017-07-07 2425.18
2017-07-10 2427.43
2017-07-11 2425.53
2017-07-12 2443.25
2017-07-13 2447.83
2017-07-14 2459.27
2017-07-17 2459.14
2017-07-18 2460.61
2017-07-19 2473.83
2017-07-20 2473.45
2017-07-21 2472.54
2017-07-24 2469.91
2017-07-25 2477.13
2017-07-26 2477.83
2017-07-27 2475.42
2017-07-28 2472.10
2017-07-31 2470.30
2017-08-01 2476.35
2017-08-02 2477.57
2017-08-03 2472.16
2017-08-04 2476.83
2017-08-07 2480.91
2017-08-08 2474.92
2017-08-09 2474.02
2017-08-10 2438.21
2017-08-11 2441.32
2017-08-14 2465.84
2017-08-15 2464.61
2017-08-16 2468.11
2017-08-17 2430.01
2017-08-18 2425.55
2017-08-21 2428.37
2017-08-22 2452.51
2017-08-23 2444.04
2017-08-24 2438.97
2017-08-25 2443.05
2017-08-28 2444.24
2017-08-29 2446.30
2017-08-30 2457.59
2017-08-31 2471.65
2017-09-01 2476.55
2017-09-04 .
2017-09-05 2457.85
2017-09-06 2465.54
2017-09-07 2465.10
2017-09-08 2461.43
2017-09-11 2488.11
2017-09-12 2496.48
2017-09-13 2498.37
2017-09-14 2495.62
2017-09-15 2500.23
2017-09-18 2503.87
2017-09-19 2506.65
2017-09-20 2508.24
2017-09-21 2500.60
2017-09-22 2502.22
2017-09-25 2496.66
2017-09-26 2496.84
2017-09-27 2507.04
2017-09-28 2510.06
2017-09-29 2519.36
2017-10-02 2529.12
2017-10-03 2534.58
2017-10-04 2537.74
2017-10-05 2552.07
2017-10-06 2549.33
2017-10-09 2544.73
2017-10-10 2550.64
2017-10-11 2555.24
2017-10-12 2550.93
2017-10-13 2553.17
2017-10-16 2557.64
2017-10-17 2559.36
2017-10-18 2561.26
2017-10-19 2562.10
2017-10-20 2575.21
2017-10-23 2564.98
2017-10-24 2569.13
2017-10-25 2557.15
2017-10-26 2560.40
2017-10-27 2581.07
2017-10-30 2572.83
2017-10-31 2575.26
2017-11-01 2579.36
2017-11-02 2579.85
2017-11-03 2587.84
2017-11-06 2591.13
2017-11-07 2590.64
2017-11-08 2594.38
2017-11-09 2584.62
2017-11-10 2582.30
2017-11-13 2584.84
2017-11-14 2578.87
2017-11-15 2564.62
2017-11-16 2585.64
2017-11-17 2578.85
2017-11-20 2582.14
2017-11-21 2599.03
2017-11-22 2597.08
2017-11-23 .
2017-11-24 2602.42
2017-11-27 2601.42
2017-11-28 2627.04
2017-11-29 2626.07
2017-11-30 2647.58
2017-12-01 2642.22
2017-12-04 2639.44
2017-12-05 2629.57
2017-12-06 2629.27
2017-12-07 2636.98
2017-12-08 2651.50
2017-12-11 2659.99
2017-12-12 2664.11
2017-12-13 2662.85
2017-12-14 2652.01
2017-12-15 2675.81
2017-12-18 2690.16
2017-12-19 2681.47
2017-12-20 2679.25
2017-12-21 2684.57
2017-12-22 2683.34
2017-12-25 .
2017-12-26 2680.50
2017-12-27 2682.62
2017-12-28 2687.54
2017-12-29 2673.61
2018-01-01 .
2018-01-02 2695.81
2018-01-03 2713.06
2018-01-04 2723.99
2018-01-05 2743.15
2018-01-08 2747.71
2018-01-09 2751.29
2018-01-10 2748.23
2018-01-11 2767.56
2018-01-12 2786.24
2018-01-15 .
2018-01-16 2776.42
2018-01-17 2802.56
2018-01-18 2798.03
2018-01-19 2810.30
2018-01-22 2832.97
2018-01-23 2839.13
2018-01-24 2837.54
2018-01-25 2839.25
2018-01-26 2872.87
2018-01-29 2853.53
2018-01-30 2822.43
2018-01-31 2823.81
2018-02-01 2821.98
2018-02-02 2762.13
2018-02-05 2648.94
2018-02-06 2695.14
2018-02-07 2681.66
2018-02-08 2581.00
2018-02-09 2619.55
2018-02-12 2656.00
2018-02-13 2662.94
2018-02-14 2698.63
2018-02-15 2731.20
2018-02-16 2732.22
2018-02-19 .
2018-02-20 2716.26
2018-02-21 2701.33
2018-02-22 2703.96
2018-02-23 2747.30
2018-02-26 2779.60
2018-02-27 2744.28
2018-02-28 2713.83
2018-03-01 2677.67
2018-03-02 2691.25
2018-03-05 2720.94
2018-03-06 2728.12
2018-03-07 2726.80
2018-03-08 2738.97
2018-03-09 2786.57
2018-03-12 2783.02
2018-03-13 2765.31
2018-03-14 2749.48
2018-03-15 2747.33
2018-03-16 2752.01
2018-03-19 2712.92
2018-03-20 2716.94
2018-03-21 2711.93
2018-03-22 2643.69
2018-03-23 2588.26
2018-03-26 2658.55
2018-03-27 2612.62
2018-03-28 2605.00
2018-03-29 2640.87
2018-03-30 .
2018-04-02 2581.88
2018-04-03 2614.45
2018-04-04 2644.69
2018-04-05 2662.84
2018-04-06 2604.47
2018-04-09 2613.16
2018-04-10 2656.87
2018-04-11 2642.19
2018-04-12 2663.99
2018-04-13 2656.30
2018-04-16 2677.84
2018-04-17 2706.39
2018-04-18 2708.64
2018-04-19 2693.13
2018-04-20 2670.14
2018-04-23 2670.29
2018-04-24 2634.56
2018-04-25 2639.40
2018-04-26 2666.94
2018-04-27 2669.91
2018-04-30 2648.05
2018-05-01 2654.80
2018-05-02 2635.67
2018-05-03 2629.73
2018-05-04 2663.42
2018-05-07 2672.63
2018-05-08 2671.92
2018-05-09 2697.79
2018-05-10 2723.07
2018-05-11 2727.72
2018-05-14 2730.13
2018-05-15 2711.45
2018-05-16 2722.46
2018-05-17 2720.13
2018-05-18 2712.97
2018-05-21 2733.01
2018-05-22 2724.44
2018-05-23 2733.29
2018-05-24 2727.76
2018-05-25 2721.33
2018-05-28 .
2018-05-29 2689.86
2018-05-30 2724.01
2018-05-31 2705.27
2018-06-01 2734.62
2018-06-04 2746.87
2018-06-05 2748.80
2018-06-06 2772.35
2018-06-07 2770.37
2018-06-08 2779.03
2018-06-11 2782.00
2018-06-12 2786.85
2018-06-13 2775.63
2018-06-14 2782.49
2018-06-15 2779.66
2018-06-18 2773.75
2018-06-19 2762.59
2018-06-20 2767.32
2018-06-21 2749.76
2018-06-22 2754.88
2018-06-25 2717.07
2018-06-26 2723.06
2018-06-27 2699.63
2018-06-28 2716.31
2018-06-29 2718.37
2018-07-02 2726.71
2018-07-03 2713.22
2018-07-04 .
2018-07-05 2736.61
2018-07-06 2759.82
2018-07-09 2784.17
2018-07-10 2793.84
2018-07-11 2774.02
2018-07-12 2798.29
2018-07-13 2801.31
2018-07-16 2798.43
2018-07-17 2809.55
2018-07-18 2815.62
2018-07-19 2804.49
2018-07-20 2801.83
2018-07-23 2806.98
2018-07-24 2820.40
2018-07-25 2846.07
2018-07-26 2837.44
2018-07-27 2818.82
2018-07-30 2802.60
2018-07-31 2816.29
2018-08-01 2813.36
2018-08-02 2827.22
2018-08-03 2840.35
2018-08-06 2850.40
2018-08-07 2858.45
2018-08-08 2857.70
2018-08-09 2853.58
2018-08-10 2833.28
2018-08-13 2821.93
2018-08-14 2839.96
2018-08-15 2818.37
2018-08-16 2840.69
2018-08-17 2850.13
2018-08-20 2857.05
2018-08-21 2862.96
2018-08-22 2861.82
2018-08-23 2856.98
2018-08-24 2874.69
2018-08-27 2896.74
2018-08-28 2897.52
2018-08-29 2914.04
2018-08-30 2901.13
2018-08-31 2901.52
2018-09-03 .
2018-09-04 2896.72
2018-09-05 2888.60
2018-09-06 2878.05
2018-09-07 2871.68
2018-09-10 2877.13
2018-09-11 2887.89
2018-09-12 2888.92
2018-09-13 2904.18
2018-09-14 2904.98
2018-09-17 2888.80
2018-09-18 2904.31
2018-09-19 2907.95
2018-09-20 2930.75
2018-09-21 2929.67
2018-09-24 2919.37
2018-09-25 2915.56
2018-09-26 2905.97
2018-09-27 2914.00
2018-09-28 2913.98
2018-10-01 2924.59
2018-10-02 2923.43
2018-10-03 2925.51
2018-10-04 2901.61
2018-10-05 2885.57
#2018-10-08|2884.43 #2018-10-09|2880.34 #2018-10-10|2785.68 #2018-10-11|2728.37 #2018-10-12|2767.13 #2018-10-15|2750.79 #2018-10-16|2809.92 #2018-10-17|2809.21 #2018-10-18|2768.78 #2018-10-19|2767.78 #2018-10-22|2755.88 #2018-10-23|2740.69 #2018-10-24|2656.10 #2018-10-25|2705.57 #2018-10-26|2658.69 #2018-10-29|2641.25 #2018-10-30|2682.63 #2018-10-31|2711.74 #2018-11-01|2740.37 #2018-11-02|2723.06 #2018-11-05|2738.31 #2018-11-06|2755.45 #2018-11-07|2813.89 #2018-11-08|2806.83 #2018-11-09|2781.01 #2018-11-12|2726.22 #2018-11-13|2722.18 #2018-11-14|2701.58 #2018-11-15|2730.20 #2018-11-16|2736.27 #2018-11-19|2690.73 #2018-11-20|2641.89 #2018-11-21|2649.93 #2018-11-22| . #2018-11-23|2632.56 #2018-11-26|2673.45 #2018-11-27|2682.17 #2018-11-28|2743.79 #2018-11-29|2737.76 #2018-11-30|2760.17 #2018-12-03|2790.37 #2018-12-04|2700.06 #2018-12-05| . #2018-12-06|2695.95 #2018-12-07|2633.08 #2018-12-10|2637.72 #2018-12-11|2636.78 #2018-12-12|2651.07 #2018-12-13|2650.54 #2018-12-14|2599.95 #2018-12-17|2545.94 #2018-12-18|2546.16 #2018-12-19|2506.96 #2018-12-20|2467.42 #2018-12-21|2416.62 #2018-12-24|2351.10 #2018-12-25| . #2018-12-26|2467.70 #2018-12-27|2488.83 #2018-12-28|2485.74 #2018-12-31|2506.85 #2019-01-01| . #2019-01-02|2510.03 #2019-01-03|2447.89 #2019-01-04|2531.94 #2019-01-07|2549.69 #2019-01-08|2574.41 #2019-01-09|2584.96 #2019-01-10|2596.64 #2019-01-11|2596.26 #2019-01-14|2582.61 #2019-01-15|2610.30 #2019-01-16|2616.10 #2019-01-17|2635.96 #2019-01-18|2670.71 #2019-01-21| . #2019-01-22|2632.90 #2019-01-23|2638.70 #2019-01-24|2642.33 #2019-01-25|2664.76 #2019-01-28|2643.85 #2019-01-29|2640.00 #2019-01-30|2681.05 #2019-01-31|2704.10 #2019-02-01|2706.53 #2019-02-04|2724.87 #2019-02-05|2737.70 #2019-02-06|2731.61 #2019-02-07|2706.05 #2019-02-08|2707.88 #2019-02-11|2709.80 #2019-02-12|2744.73 #2019-02-13|2753.03 #2019-02-14|2745.73 #2019-02-15|2775.60 #2019-02-18| . #2019-02-19|2779.76 #2019-02-20|2784.70 #2019-02-21|2774.88 #2019-02-22|2792.67 #2019-02-25|2796.11 #2019-02-26|2793.90 #2019-02-27|2792.38 #2019-02-28|2784.49 #2019-03-01|2803.69 #2019-03-04|2792.81 #2019-03-05|2789.65 #2019-03-06|2771.45 #2019-03-07|2748.93 #2019-03-08|2743.07 #2019-03-11|2783.30 #2019-03-12|2791.52 #2019-03-13|2810.92 #2019-03-14|2808.48 #2019-03-15|2822.48 #2019-03-18|2832.94 #2019-03-19|2832.57 #2019-03-20|2824.23 #2019-03-21|2854.88 #2019-03-22|2800.71 #2019-03-25|2798.36 #2019-03-26|2818.46 #2019-03-27|2805.37 #2019-03-28|2815.44 #2019-03-29|2834.40 #2019-04-01|2867.19 #2019-04-02|2867.24 #2019-04-03|2873.40 #2019-04-04|2879.39 #2019-04-05|2892.74 #2019-04-08|2895.77 #2019-04-09|2878.20 #2019-04-10|2888.21 #2019-04-11|2888.32 #2019-04-12|2907.41 #2019-04-15|2905.58 #2019-04-16|2907.06 #2019-04-17|2900.45 #2019-04-18|2905.03 #2019-04-19| . #2019-04-22|2907.97 #2019-04-23|2933.68 #2019-04-24|2927.25 #2019-04-25|2926.17 #2019-04-26|2939.88 #2019-04-29|2943.03 #2019-04-30|2945.83 #2019-05-01|2923.73 #2019-05-02|2917.52 #2019-05-03|2945.64 #2019-05-06|2932.47 #2019-05-07|2884.05 #2019-05-08|2879.42 #2019-05-09|2870.72 #2019-05-10|2881.40 #2019-05-13|2811.87 #2019-05-14|2834.41 #2019-05-15|2850.96 #2019-05-16|2876.32 #2019-05-17|2859.53 #2019-05-20|2840.23 #2019-05-21|2864.36 #2019-05-22|2856.27 #2019-05-23|2822.24 #2019-05-24|2826.06 #2019-05-27| . #2019-05-28|2802.39 #2019-05-29|2783.02 #2019-05-30|2788.86 #2019-05-31|2752.06 #2019-06-03|2744.45 #2019-06-04|2803.27 #2019-06-05|2826.15 #2019-06-06|2843.49 #2019-06-07|2873.34 #2019-06-10|2886.73 #2019-06-11|2885.72 #2019-06-12|2879.84 #2019-06-13|2891.64 #2019-06-14|2886.98 #2019-06-17|2889.67 #2019-06-18|2917.75 #2019-06-19|2926.46 #2019-06-20|2954.18 #2019-06-21|2950.46 #2019-06-24|2945.35 #2019-06-25|2917.38 #2019-06-26|2913.78 #2019-06-27|2924.92 #2019-06-28|2941.76 #2019-07-01|2964.33 #2019-07-02|2973.01 #2019-07-03|2995.82 #2019-07-04| . #2019-07-05|2990.41 #2019-07-08|2975.95 #2019-07-09|2979.63 #2019-07-10|2993.07 #2019-07-11|2999.91 #2019-07-12|3013.77 #2019-07-15|3014.30 #2019-07-16|3004.04 #2019-07-17|2984.42 #2019-07-18|2995.11 #2019-07-19|2976.61 #2019-07-22|2985.03 #2019-07-23|3005.47 #2019-07-24|3019.56 #2019-07-25|3003.67 #2019-07-26|3025.86 #2019-07-29|3020.97 #2019-07-30|3013.18 #2019-07-31|2980.38 #2019-08-01|2953.56 #2019-08-02|2932.05 #2019-08-05|2844.74 #2019-08-06|2881.77 #2019-08-07|2883.98 #2019-08-08|2938.09 #2019-08-09|2918.65 #2019-08-12|2883.75 #2019-08-13|2926.32 #2019-08-14|2840.60 #2019-08-15|2847.60 #2019-08-16|2888.68 #2019-08-19|2923.65 #2019-08-20|2900.51 #2019-08-21|2924.43 #2019-08-22|2922.95 #2019-08-23|2847.11 #2019-08-26|2878.38 #2019-08-27|2869.16 #2019-08-28|2887.94 #2019-08-29|2924.58 #2019-08-30|2926.46 #2019-09-02| . #2019-09-03|2906.27 #2019-09-04|2937.78 #2019-09-05|2976.00 #2019-09-06|2978.71 #2019-09-09|2978.43 #2019-09-10|2979.39 #2019-09-11|3000.93 #2019-09-12|3009.57 #2019-09-13|3007.39 #2019-09-16|2997.96 #2019-09-17|3005.70 #2019-09-18|3006.73 #2019-09-19|3006.79 #2019-09-20|2992.07 #2019-09-23|2991.78 #2019-09-24|2966.60 #2019-09-25|2984.87 #2019-09-26|2977.62 #2019-09-27|2961.79 #2019-09-30|2976.74 #2019-10-01|2940.25 #2019-10-02|2887.61 #2019-10-03|2910.63 #2019-10-04|2952.01 #2019-10-07|2938.79 #2019-10-08|2893.06 #2019-10-09|2919.40 #2019-10-10|2938.13 #2019-10-11|2970.27 #2019-10-14|2966.15 #2019-10-15|2995.68 #2019-10-16|2989.69 #2019-10-17|2997.95 #2019-10-18|2986.20 #2019-10-21|3006.72 #2019-10-22|2995.99 #2019-10-23|3004.52 #2019-10-24|3010.29 #2019-10-25|3022.55 #2019-10-28|3039.42 #2019-10-29|3036.89 #2019-10-30|3046.77 #2019-10-31|3037.56 #2019-11-01|3066.91 #2019-11-04|3078.27 #2019-11-05|3074.62 #2019-11-06|3076.78 #2019-11-07|3085.18 #2019-11-08|3093.08 #2019-11-11|3087.01 #2019-11-12|3091.84 #2019-11-13|3094.04 #2019-11-14|3096.63 #2019-11-15|3120.46 #2019-11-18|3122.03 #2019-11-19|3120.18 #2019-11-20|3108.46 #2019-11-21|3103.54 #2019-11-22|3110.29 #2019-11-25|3133.64 #2019-11-26|3140.52 #2019-11-27|3153.63 #2019-11-28| . #2019-11-29|3140.98 #2019-12-02|3113.87 #2019-12-03|3093.20 #2019-12-04|3112.76 #2019-12-05|3117.43 #2019-12-06|3145.91 #2019-12-09|3135.96 #2019-12-10|3132.52 #2019-12-11|3141.63 #2019-12-12|3168.57 #2019-12-13|3168.80 #2019-12-16|3191.45 #2019-12-17|3192.52 #2019-12-18|3191.14 #2019-12-19|3205.37 #2019-12-20|3221.22 #2019-12-23|3224.01 #2019-12-24|3223.38 #2019-12-25| . #2019-12-26|3239.91 #2019-12-27|3240.02 #2019-12-30|3221.29 #2019-12-31|3230.78 #2020-01-01| . #2020-01-02|3257.85 #2020-01-03|3234.85 #2020-01-06|3246.28 #2020-01-07|3237.18 #2020-01-08|3253.05 #2020-01-09|3274.70 #2020-01-10|3265.35 #2020-01-13|3288.13 #2020-01-14|3283.15 #2020-01-15|3289.29 #2020-01-16|3316.81 #2020-01-17|3329.62 #2020-01-20| . #2020-01-21|3320.79 #2020-01-22|3321.75 #2020-01-23|3325.54 #2020-01-24|3295.47 #2020-01-27|3243.63 #2020-01-28|3276.24 #2020-01-29|3273.40 #2020-01-30|3283.66 #2020-01-31|3225.52 #2020-02-03|3248.92 #2020-02-04|3297.59 #2020-02-05|3334.69 #2020-02-06|3345.78 #2020-02-07|3327.71 #2020-02-10|3352.09 #2020-02-11|3357.75 #2020-02-12|3379.45 #2020-02-13|3373.94 #2020-02-14|3380.16 #2020-02-17| . #2020-02-18|3370.29 #2020-02-19|3386.15 #2020-02-20|3373.23 #2020-02-21|3337.75 #2020-02-24|3225.89 #2020-02-25|3128.21 #2020-02-26|3116.39 #2020-02-27|2978.76 #2020-02-28|2954.22 #2020-03-02|3090.23 #2020-03-03|3003.37 #2020-03-04|3130.12 #2020-03-05|3023.94 #2020-03-06|2972.37 #2020-03-09|2746.56 #2020-03-10|2882.23 #2020-03-11|2741.38 #2020-03-12|2480.64 #2020-03-13|2711.02 #2020-03-16|2386.13 #2020-03-17|2529.19 #2020-03-18|2398.10 #2020-03-19|2409.39 #2020-03-20|2304.92 #2020-03-23|2237.40 #2020-03-24|2447.33 #2020-03-25|2475.56 #2020-03-26|2630.07 #2020-03-27|2541.47 #2020-03-30|2626.65 #2020-03-31|2584.59 #2020-04-01|2470.50 #2020-04-02|2526.90 #2020-04-03|2488.65 #2020-04-06|2663.68 #2020-04-07|2659.41 #2020-04-08|2749.98 #2020-04-09|2789.82 #2020-04-10| . #2020-04-13|2761.63 #2020-04-14|2846.06 #2020-04-15|2783.36 #2020-04-16|2799.55 #2020-04-17|2874.56 #2020-04-20|2823.16 #2020-04-21|2736.56 #2020-04-22|2799.31 #2020-04-23|2797.80 #2020-04-24|2836.74 #2020-04-27|2878.48 #2020-04-28|2863.39 #2020-04-29|2939.51 #2020-04-30|2912.43 #2020-05-01|2830.71 #2020-05-04|2842.74 #2020-05-05|2868.44 #2020-05-06|2848.42 #2020-05-07|2881.19 #2020-05-08|2929.80 #2020-05-11|2930.32 #2020-05-12|2870.12 #2020-05-13|2820.00 #2020-05-14|2852.50 #2020-05-15|2863.70 #2020-05-18|2953.91 #2020-05-19|2922.94 #2020-05-20|2971.61 #2020-05-21|2948.51 #2020-05-22|2955.45 #2020-05-25| . #2020-05-26|2991.77 #2020-05-27|3036.13 #2020-05-28|3029.73 #2020-05-29|3044.31 #2020-06-01|3055.73 #2020-06-02|3080.82 #2020-06-03|3122.87 #2020-06-04|3112.35 #2020-06-05|3193.93 #2020-06-08|3232.39 #2020-06-09|3207.18 #2020-06-10|3190.14 #2020-06-11|3002.10 #2020-06-12|3041.31 #2020-06-15|3066.59 #2020-06-16|3124.74 #2020-06-17|3113.49 #2020-06-18|3115.34 #2020-06-19|3097.74 #2020-06-22|3117.86 #2020-06-23|3131.29 #2020-06-24|3050.33 #2020-06-25|3083.76 #2020-06-26|3009.05 #2020-06-29|3053.24 #2020-06-30|3100.29 #2020-07-01|3115.86 #2020-07-02|3130.01 #2020-07-03| . #2020-07-06|3179.72 #2020-07-07|3145.32 #2020-07-08|3169.94 #2020-07-09|3152.05 #2020-07-10|3185.04 #2020-07-13|3155.22 #2020-07-14|3197.52 #2020-07-15|3226.56 #2020-07-16|3215.57 #2020-07-17|3224.73 #2020-07-20|3251.84 #2020-07-21|3257.30 #2020-07-22|3276.02 #2020-07-23|3235.66 #2020-07-24|3215.63 #2020-07-27|3239.41 #2020-07-28|3218.44 #2020-07-29|3258.44 #2020-07-30|3246.22 #2020-07-31|3271.12 #2020-08-03|3294.61 #2020-08-04|3306.51 #2020-08-05|3327.77 #2020-08-06|3349.16 #2020-08-07|3351.28 #2020-08-10|3360.47 #2020-08-11|3333.69 #2020-08-12|3380.35 #2020-08-13|3373.43 #2020-08-14|3372.85 #2020-08-17|3381.99 #2020-08-18|3389.78 #2020-08-19|3374.85 #2020-08-20|3385.51 #2020-08-21|3397.16 #2020-08-24|3431.28 #2020-08-25|3443.62 #2020-08-26|3478.73 #2020-08-27|3484.55 #2020-08-28|3508.01 #2020-08-31|3500.31 #2020-09-01|3526.65 #2020-09-02|3580.84 #2020-09-03|3455.06 #2020-09-04|3426.96 #2020-09-07| . #2020-09-08|3331.84 #2020-09-09|3398.96 #2020-09-10|3339.19 #2020-09-11|3340.97 #2020-09-14|3383.54 #2020-09-15|3401.20 #2020-09-16|3385.49 #2020-09-17|3357.01 #2020-09-18|3319.47 #2020-09-21|3281.06 #2020-09-22|3315.57 #2020-09-23|3236.92 #2020-09-24|3246.59 #2020-09-25|3298.46 #2020-09-28|3351.60 #2020-09-29|3335.47 #2020-09-30|3363.00 #2020-10-01|3380.80 #2020-10-02|3348.44 #2020-10-05|3408.63 #2020-10-06|3360.95 #2020-10-07|3419.45 #2020-10-08|3446.83 #2020-10-09|3477.13 #2020-10-12|3534.22 #2020-10-13|3511.93 #2020-10-14|3488.67 #2020-10-15|3483.34 #2020-10-16|3483.81 #2020-10-19|3426.92 #2020-10-20|3443.12 #2020-10-21|3435.56 #2020-10-22|3453.49 #2020-10-23|3465.39 #2020-10-26|3400.97 #2020-10-27|3390.68 #2020-10-28|3271.03 #2020-10-29|3310.11 #2020-10-30|3269.96 #2020-11-02|3310.24 #2020-11-03|3369.16 #2020-11-04|3443.44 #2020-11-05|3510.45 #2020-11-06|3509.44 #2020-11-09|3550.50 #2020-11-10|3545.53 #2020-11-11|3572.66 #2020-11-12|3537.01 #2020-11-13|3585.15 #2020-11-16|3626.91 #2020-11-17|3609.53 #2020-11-18|3567.79 #2020-11-19|3581.87 #2020-11-20|3557.54 #2020-11-23|3577.59 #2020-11-24|3635.41 #2020-11-25|3629.65 #2020-11-26| . #2020-11-27|3638.35 #2020-11-30|3621.63 #2020-12-01|3662.45 #2020-12-02|3669.01 #2020-12-03|3666.72 #2020-12-04|3699.12 #2020-12-07|3691.96 #2020-12-08|3702.25 #2020-12-09|3672.82 #2020-12-10|3668.10 #2020-12-11|3663.46 #2020-12-14|3647.49 #2020-12-15|3694.62 #2020-12-16|3701.17 #2020-12-17|3722.48 #2020-12-18|3709.41 #2020-12-21|3694.92 #2020-12-22|3687.26 #2020-12-23|3690.01 #2020-12-24|3703.06 #2020-12-25| . #2020-12-28|3735.36 #2020-12-29|3727.04 #2020-12-30|3732.04 #2020-12-31|3756.07 #2021-01-01| . #2021-01-04|3700.65 #2021-01-05|3726.86 #2021-01-06|3748.14 #2021-01-07|3803.79 #2021-01-08|3824.68 #2021-01-11|3799.61 #2021-01-12|3801.19 #2021-01-13|3809.84 #2021-01-14|3795.54 #2021-01-15|3768.25 #2021-01-18| . #2021-01-19|3798.91 #2021-01-20|3851.85 #2021-01-21|3853.07 #2021-01-22|3841.47 #2021-01-25|3855.36 #2021-01-26|3849.62 #2021-01-27|3750.77 #2021-01-28|3787.38 #2021-01-29|3714.24 #2021-02-01|3773.86 #2021-02-02|3826.31 #2021-02-03|3830.17 #2021-02-04|3871.74 #2021-02-05|3886.83 #2021-02-08|3915.59 #2021-02-09|3911.23 #2021-02-10|3909.88 #2021-02-11|3916.38 #2021-02-12|3934.83 #2021-02-15| . #2021-02-16|3932.59 #2021-02-17|3931.33 #2021-02-18|3913.97 #2021-02-19|3906.71 #2021-02-22|3876.50 #2021-02-23|3881.37 #2021-02-24|3925.43 #2021-02-25|3829.34 #2021-02-26|3811.15 #2021-03-01|3901.82 #2021-03-02|3870.29 #2021-03-03|3819.72 #2021-03-04|3768.47 #2021-03-05|3841.94 #2021-03-08|3821.35 #2021-03-09|3875.44 #2021-03-10|3898.81 #2021-03-11|3939.34 #2021-03-12|3943.34 #2021-03-15|3968.94 #2021-03-16|3962.71 #2021-03-17|3974.12 #2021-03-18|3915.46 #2021-03-19|3913.10 #2021-03-22|3940.59 #2021-03-23|3910.52 #2021-03-24|3889.14 #2021-03-25|3909.52 #2021-03-26|3974.54 #2021-03-29|3971.09 #2021-03-30|3958.55 #2021-03-31|3972.89 #2021-04-01|4019.87 #2021-04-02| . #2021-04-05|4077.91 #2021-04-06|4073.94 #2021-04-07|4079.95 #2021-04-08|4097.17 #2021-04-09|4128.80 #2021-04-12|4127.99 #2021-04-13|4141.59 #2021-04-14|4124.66 #2021-04-15|4170.42 #2021-04-16|4185.47 #2021-04-19|4163.26 #2021-04-20|4134.94 #2021-04-21|4173.42 #2021-04-22|4134.98 #2021-04-23|4180.17 #2021-04-26|4187.62 #2021-04-27|4186.72 #2021-04-28|4183.18 #2021-04-29|4211.47 #2021-04-30|4181.17 #2021-05-03|4192.66 #2021-05-04|4164.66 #2021-05-05|4167.59 #2021-05-06|4201.62 #2021-05-07|4232.60 #2021-05-10|4188.43 #2021-05-11|4152.10 #2021-05-12|4063.04 #2021-05-13|4112.50 #2021-05-14|4173.85 #2021-05-17|4163.29 #2021-05-18|4127.83 #2021-05-19|4115.68 #2021-05-20|4159.12 #2021-05-21|4155.86 #2021-05-24|4197.05 #2021-05-25|4188.13 #2021-05-26|4195.99 #2021-05-27|4200.88 #2021-05-28|4204.11 #2021-05-31| . #2021-06-01|4202.04 #2021-06-02|4208.12 #2021-06-03|4192.85 #2021-06-04|4229.89 #2021-06-07|4226.52 #2021-06-08|4227.26 #2021-06-09|4219.55 #2021-06-10|4239.18 #2021-06-11|4247.44 #2021-06-14|4255.15 #2021-06-15|4246.59 #2021-06-16|4223.70 #2021-06-17|4221.86 #2021-06-18|4166.45 #2021-06-21|4224.79 #2021-06-22|4246.44 #2021-06-23|4241.84 #2021-06-24|4266.49 #2021-06-25|4280.70 #2021-06-28|4290.61 #2021-06-29|4291.80 #2021-06-30|4297.50 #2021-07-01|4319.94 #2021-07-02|4352.34 #2021-07-05| . #2021-07-06|4343.54 #2021-07-07|4358.13 #2021-07-08|4320.82 #2021-07-09|4369.55 #2021-07-12|4384.63 #2021-07-13|4369.21 #2021-07-14|4374.30 #2021-07-15|4360.03 #2021-07-16|4327.16 #2021-07-19|4258.49 #2021-07-20|4323.06 #2021-07-21|4358.69 #2021-07-22|4367.48 #2021-07-23|4411.79 #2021-07-26|4422.30 #2021-07-27|4401.46 #2021-07-28|4400.64 #2021-07-29|4419.15 #2021-07-30|4395.26 #2021-08-02|4387.16 #2021-08-03|4423.15 #2021-08-04|4402.66 #2021-08-05|4429.10 #2021-08-06|4436.52 #2021-08-09|4432.35 #2021-08-10|4436.75 #2021-08-11|4447.70 #2021-08-12|4460.83 #2021-08-13|4468.00 #2021-08-16|4479.71 #2021-08-17|4448.08 #2021-08-18|4400.27 #2021-08-19|4405.80 #2021-08-20|4441.67 #2021-08-23|4479.53 #2021-08-24|4486.23 #2021-08-25|4496.19 #2021-08-26|4470.00 #2021-08-27|4509.37 #2021-08-30|4528.79 #2021-08-31|4522.68 #2021-09-01|4524.09 #2021-09-02|4536.95 #2021-09-03|4535.43 #2021-09-06| . #2021-09-07|4520.03 #2021-09-08|4514.07 #2021-09-09|4493.28 #2021-09-10|4458.58 #2021-09-13|4468.73 #2021-09-14|4443.05 #2021-09-15|4480.70 #2021-09-16|4473.75 #2021-09-17|4432.99 #2021-09-20|4357.73 #2021-09-21|4354.19 #2021-09-22|4395.64 #2021-09-23|4448.98 #2021-09-24|4455.48 #2021-09-27|4443.11 #2021-09-28|4352.63 #2021-09-29|4359.46 #2021-09-30|4307.54 #2021-10-01|4357.04 #2021-10-04|4300.46 #2021-10-05|4345.72 #2021-10-06|4363.55 #2021-10-07|4399.76 #2021-10-08|4391.34 #2021-10-11|4361.19 #2021-10-12|4350.65 #2021-10-13|4363.80 #2021-10-14|4438.26 #2021-10-15|4471.37 #2021-10-18|4486.46 #2021-10-19|4519.63 #2021-10-20|4536.19 #2021-10-21|4549.78 #2021-10-22|4544.90 #2021-10-25|4566.48 #2021-10-26|4574.79 #2021-10-27|4551.68 #2021-10-28|4596.42 #2021-10-29|4605.38 #2021-11-01|4613.67 #2021-11-02|4630.65 #2021-11-03|4660.57 #2021-11-04|4680.06 #2021-11-05|4697.53 #2021-11-08|4701.70 #2021-11-09|4685.25 #2021-11-10|4646.71 #2021-11-11|4649.27 #2021-11-12|4682.85 #2021-11-15|4682.80 #2021-11-16|4700.90 #2021-11-17|4688.67 #2021-11-18|4704.54 #2021-11-19|4697.96 #2021-11-22|4682.94 #2021-11-23|4690.70 #2021-11-24|4701.46 #2021-11-25| . #2021-11-26|4594.62 #2021-11-29|4655.27 #2021-11-30|4567.00 #2021-12-01|4513.04 #2021-12-02|4577.10 #2021-12-03|4538.43 #2021-12-06|4591.67 #2021-12-07|4686.75 #2021-12-08|4701.21 #2021-12-09|4667.45 #2021-12-10|4712.02 #2021-12-13|4668.97 #2021-12-14|4634.09 #2021-12-15|4709.85 #2021-12-16|4668.67 #2021-12-17|4620.64 #2021-12-20|4568.02 #2021-12-21|4649.23 #2021-12-22|4696.56 #2021-12-23|4725.79 #2021-12-24| . #2021-12-27|4791.19 #2021-12-28|4786.35 #2021-12-29|4793.06 #2021-12-30|4778.73 #2021-12-31|4766.18 #2022-01-03|4796.56 #2022-01-04|4793.54 #2022-01-05|4700.58 #2022-01-06|4696.05 #2022-01-07|4677.03 #2022-01-10|4670.29 #2022-01-11|4713.07 #2022-01-12|4726.35 #2022-01-13|4659.03 #2022-01-14|4662.85 #2022-01-17| . #2022-01-18|4577.11 #2022-01-19|4532.76 #2022-01-20|4482.73 #2022-01-21|4397.94 #2022-01-24|4410.13 #2022-01-25|4356.45 #2022-01-26|4349.93 #2022-01-27|4326.51 #2022-01-28|4431.85 #2022-01-31|4515.55 #2022-02-01|4546.54 #2022-02-02|4589.38 #2022-02-03|4477.44 #2022-02-04|4500.53 #2022-02-07|4483.87 #2022-02-08|4521.54 #2022-02-09|4587.18 #2022-02-10|4504.08 #2022-02-11|4418.64 #2022-02-14|4401.67 #2022-02-15|4471.07 #2022-02-16|4475.01 #2022-02-17|4380.26 #2022-02-18|4348.87 #2022-02-21| . #2022-02-22|4304.76 #2022-02-23|4225.50 #2022-02-24|4288.70 #2022-02-25|4384.65 #2022-02-28|4373.94 #2022-03-01|4306.26 #2022-03-02|4386.54 #2022-03-03|4363.49 #2022-03-04|4328.87 #2022-03-07|4201.09 #2022-03-08|4170.70 #2022-03-09|4277.88 #2022-03-10|4259.52 #2022-03-11|4204.31 #2022-03-14|4173.11 #2022-03-15|4262.45 #2022-03-16|4357.86 #2022-03-17|4411.67 #2022-03-18|4463.12 #2022-03-21|4461.18 #2022-03-22|4511.61 #2022-03-23|4456.24 #2022-03-24|4520.16 #2022-03-25|4543.06 #2022-03-28|4575.52 #2022-03-29|4631.60 #2022-03-30|4602.45 #2022-03-31|4530.41 #2022-04-01|4545.86 #2022-04-04|4582.64 #2022-04-05|4525.12 #2022-04-06|4481.15 #2022-04-07|4500.21 #2022-04-08|4488.28 #2022-04-11|4412.53 #2022-04-12|4397.45 #2022-04-13|4446.59 #2022-04-14|4392.59 #2022-04-15| . #2022-04-18|4391.69 #2022-04-19|4462.21 #2022-04-20|4459.45 #2022-04-21|4393.66 #2022-04-22|4271.78 #2022-04-25|4296.12 #2022-04-26|4175.20 #2022-04-27|4183.96 #2022-04-28|4287.50 #2022-04-29|4131.93 #2022-05-02|4155.38 #2022-05-03|4175.48 #2022-05-04|4300.17 #2022-05-05|4146.87 #2022-05-06|4123.34 #2022-05-09|3991.24 #2022-05-10|4001.05 #2022-05-11|3935.18 #2022-05-12|3930.08 #2022-05-13|4023.89 #2022-05-16|4008.01 #2022-05-17|4088.85 #2022-05-18|3923.68 #2022-05-19|3900.79 #2022-05-20|3901.36 #2022-05-23|3973.75 #2022-05-24|3941.48 #2022-05-25|3978.73 #2022-05-26|4057.84 #2022-05-27|4158.24 #2022-05-30| . #2022-05-31|4132.15 #2022-06-01|4101.23 #2022-06-02|4176.82 #2022-06-03|4108.54 #2022-06-06|4121.43 #2022-06-07|4160.68 #2022-06-08|4115.77 #2022-06-09|4017.82 #2022-06-10|3900.86 #2022-06-13|3749.63 #2022-06-14|3735.48 #2022-06-15|3789.99 #2022-06-16|3666.77 #2022-06-17|3674.84 #2022-06-20| . #2022-06-21|3764.79 #2022-06-22|3759.89 #2022-06-23|3795.73 #2022-06-24|3911.74 #2022-06-27|3900.11 #2022-06-28|3821.55 #2022-06-29|3818.83 #2022-06-30|3785.38 #2022-07-01|3825.33 #2022-07-04| . #2022-07-05|3831.39 #2022-07-06|3845.08 #2022-07-07|3902.62 #2022-07-08|3899.38 #2022-07-11|3854.43 #2022-07-12|3818.80 #2022-07-13|3801.78 #2022-07-14|3790.38 #2022-07-15|3863.16 #2022-07-18|3830.85 #2022-07-19|3936.69 #2022-07-20|3959.90 #2022-07-21|3998.95 #2022-07-22|3961.63 #2022-07-25|3966.84 #2022-07-26|3921.05 #2022-07-27|4023.61 #2022-07-28|4072.43 #2022-07-29|4130.29 #2022-08-01|4118.63 #2022-08-02|4091.19 #2022-08-03|4155.17 #2022-08-04|4151.94 #2022-08-05|4145.19 #2022-08-08|4140.06 #2022-08-09|4122.47 #2022-08-10|4210.24 #2022-08-11|4207.27 #2022-08-12|4280.15 #2022-08-15|4297.14 #2022-08-16|4305.20 #2022-08-17|4274.04 #2022-08-18|4283.74 #2022-08-19|4228.48 #2022-08-22|4137.99 #2022-08-23|4128.73 #2022-08-24|4140.77 #2022-08-25|4199.12 #2022-08-26|4057.66 #2022-08-29|4030.61 #2022-08-30|3986.16 #2022-08-31|3955.00 #2022-09-01|3966.85 #2022-09-02|3924.26 #2022-09-05| . #2022-09-06|3908.19 #2022-09-07|3979.87 #2022-09-08|4006.18 #2022-09-09|4067.36 #2022-09-12|4110.41 #2022-09-13|3932.69 #2022-09-14|3946.01 #2022-09-15|3901.35 #2022-09-16|3873.33 #2022-09-19|3899.89 #2022-09-20|3855.93 #2022-09-21|3789.93 #2022-09-22|3757.99 #2022-09-23|3693.23 #2022-09-26|3655.04 #2022-09-27|3647.29 #2022-09-28|3719.04 #2022-09-29|3640.47 #2022-09-30|3585.62 #2022-10-03|3678.43 #2022-10-04|3790.93 #2022-10-05|3783.28 #2022-10-06|3744.52 #2022-10-07|3639.66 #2022-10-10|3612.39 #2022-10-11|3588.84 #2022-10-12|3577.03 #2022-10-13|3669.91 #2022-10-14|3583.07 #2022-10-17|3677.95 #2022-10-18|3719.98 #2022-10-19|3695.16 #2022-10-20|3665.78 #2022-10-21|3752.75 #2022-10-24|3797.34 #2022-10-25|3859.11 #2022-10-26|3830.60 #2022-10-27|3807.30 #2022-10-28|3901.06 #2022-10-31|3871.98 #2022-11-01|3856.10 #2022-11-02|3759.69 #2022-11-03|3719.89 #2022-11-04|3770.55 #2022-11-07|3806.80 #2022-11-08|3828.11 #2022-11-09|3748.57 #2022-11-10|3956.37 #2022-11-11|3992.93 #2022-11-14|3957.25 #2022-11-15|3991.73 #2022-11-16|3958.79 #2022-11-17|3946.56 #2022-11-18|3965.34 #2022-11-21|3949.94 #2022-11-22|4003.58 #2022-11-23|4027.26 #2022-11-24| . #2022-11-25|4026.12 #2022-11-28|3963.94 #2022-11-29|3957.63 #2022-11-30|4080.11 #2022-12-01|4076.57 #2022-12-02|4071.70 #2022-12-05|3998.84 #2022-12-06|3941.26 #2022-12-07|3933.92 #2022-12-08|3963.51 #2022-12-09|3934.38 #2022-12-12|3990.56 #2022-12-13|4019.65 #2022-12-14|3995.32 #2022-12-15|3895.75 #2022-12-16|3852.36 #2022-12-19|3817.66 #2022-12-20|3821.62 #2022-12-21|3878.44 #2022-12-22|3822.39 #2022-12-23|3844.82 #2022-12-26| . #2022-12-27|3829.25 #2022-12-28|3783.22 #2022-12-29|3849.28 #2022-12-30|3839.50 #2023-01-02| . #2023-01-03|3824.14 #2023-01-04|3852.97 #2023-01-05|3808.10 #2023-01-06|3895.08 #2023-01-09|3892.09 #2023-01-10|3919.25 #2023-01-11|3969.61 #2023-01-12|3983.17 #2023-01-13|3999.09 #2023-01-16| . #2023-01-17|3990.97 #2023-01-18|3928.86 #2023-01-19|3898.85 #2023-01-20|3972.61 #2023-01-23|4019.81 #2023-01-24|4016.95 #2023-01-25|4016.22 #2023-01-26|4060.43 #2023-01-27|4070.56 #2023-01-30|4017.77 #2023-01-31|4076.60 #2023-02-01|4119.21 #2023-02-02|4179.76 #2023-02-03|4136.48 #2023-02-06|4111.08 #2023-02-07|4164.00 #2023-02-08|4117.86 #2023-02-09|4081.50 #2023-02-10|4090.46 #2023-02-13|4137.29 #2023-02-14|4136.13 #2023-02-15|4147.60 #2023-02-16|4090.41 #2023-02-17|4079.09 #2023-02-20| . #2023-02-21|3997.34 #2023-02-22|3991.05 #2023-02-23|4012.32 #2023-02-24|3970.04 #2023-02-27|3982.24 #2023-02-28|3970.15 #2023-03-01|3951.39 #2023-03-02|3981.35 #2023-03-03|4045.64 #2023-03-06|4048.42 #2023-03-07|3986.37 #2023-03-08|3992.01 #2023-03-09|3918.32 #2023-03-10|3861.59 #2023-03-13|3855.76 #2023-03-14|3919.29 #2023-03-15|3891.93 #2023-03-16|3960.28 #2023-03-17|3916.64 #2023-03-20|3951.57 #2023-03-21|4002.87 #2023-03-22|3936.97 #2023-03-23|3948.72 #2023-03-24|3970.99 #2023-03-27|3977.53 #2023-03-28|3971.27 #2023-03-29|4027.81 #2023-03-30|4050.83 #2023-03-31|4109.31 #2023-04-03|4124.51 #2023-04-04|4100.60 #2023-04-05|4090.38 #2023-04-06|4105.02 #2023-04-07| . #2023-04-10|4109.11 #2023-04-11|4108.94 #2023-04-12|4091.95 #2023-04-13|4146.22 #2023-04-14|4137.64 #2023-04-17|4151.32 #2023-04-18|4154.87 #2023-04-19|4154.52 #2023-04-20|4129.79 #2023-04-21|4133.52 #2023-04-24|4137.04 #2023-04-25|4071.63 #2023-04-26|4055.99 #2023-04-27|4135.35 #2023-04-28|4169.48 #2023-05-01|4167.87 #2023-05-02|4119.58 #2023-05-03|4090.75 #2023-05-04|4061.22 #2023-05-05|4136.25 #2023-05-08|4138.12 #2023-05-09|4119.17 #2023-05-10|4137.64 #2023-05-11|4130.62 #2023-05-12|4124.08 #2023-05-15|4136.28 #2023-05-16|4109.90 #2023-05-17|4158.77 #2023-05-18|4198.05 #2023-05-19|4191.98 #2023-05-22|4192.63 #2023-05-23|4145.58 #2023-05-24|4115.24 #2023-05-25|4151.28 #2023-05-26|4205.45 #2023-05-29| . #2023-05-30|4205.52 #2023-05-31|4179.83 #2023-06-01|4221.02 #2023-06-02|4282.37 #2023-06-05|4273.79 #2023-06-06|4283.85 #2023-06-07|4267.52 #2023-06-08|4293.93 #2023-06-09|4298.86 #2023-06-12|4338.93 #2023-06-13|4369.01 #2023-06-14|4372.59 #2023-06-15|4425.84 #2023-06-16|4409.59 #2023-06-19| . #2023-06-20|4388.71 #2023-06-21|4365.69 #2023-06-22|4381.89 #2023-06-23|4348.33 #2023-06-26|4328.82 #2023-06-27|4378.41 #2023-06-28|4376.86 #2023-06-29|4396.44 #2023-06-30|4450.38 #2023-07-03|4455.59 #2023-07-04| . #2023-07-05|4446.82 #2023-07-06|4411.59 #2023-07-07|4398.95 #2023-07-10|4409.53 #2023-07-11|4439.26 #2023-07-12|4472.16 #2023-07-13|4510.04 #2023-07-14|4505.42 #2023-07-17|4522.79 #2023-07-18|4554.98 #2023-07-19|4565.72 #2023-07-20|4534.87 #2023-07-21|4536.34 #2023-07-24|4554.64 #2023-07-25|4567.46 #2023-07-26|4566.75 #2023-07-27|4537.41 #2023-07-28|4582.23 #2023-07-31|4588.96 #2023-08-01|4576.73 #2023-08-02|4513.39 #2023-08-03|4501.89 #2023-08-04|4478.03 #2023-08-07|4518.44 #2023-08-08|4499.38 #2023-08-09|4467.71 #2023-08-10|4468.83 #2023-08-11|4464.05 #2023-08-14|4489.72 #2023-08-15|4437.86 #2023-08-16|4404.33 #2023-08-17|4370.36 #2023-08-18|4369.71 #2023-08-21|4399.77 #2023-08-22|4387.55 #2023-08-23|4436.01 #2023-08-24|4376.31 #2023-08-25|4405.71 #2023-08-28|4433.31 #2023-08-29|4497.63 #2023-08-30|4514.87 #2023-08-31|4507.66 #2023-09-01|4515.77 #2023-09-04| . #2023-09-05|4496.83 #2023-09-06|4465.48 #2023-09-07|4451.14 #2023-09-08|4457.49 #2023-09-11|4487.46 #2023-09-12|4461.90 #2023-09-13|4467.44 #2023-09-14|4505.10 #2023-09-15|4450.32 #2023-09-18|4453.53 #2023-09-19|4443.95 #2023-09-20|4402.20 #2023-09-21|4330.00 #2023-09-22|4320.06 #2023-09-25|4337.44 #2023-09-26|4273.53 #2023-09-27|4274.51 #2023-09-28|4299.70 #2023-09-29|4288.05 #2023-10-02|4288.39 #2023-10-03|4229.45 #2023-10-04|4263.75 #2023-10-05|4258.19 #2023-10-06|4308.50 #2023-10-09|4335.66 #2023-10-10|4358.24 #2023-10-11|4376.95 #2023-10-12|4349.61 #2023-10-13|4327.78 #2023-10-16|4373.63 #2023-10-17|4373.20 #2023-10-18|4314.60 #2023-10-19|4278.00 #2023-10-20|4224.16 #2023-10-23|4217.04 #2023-10-24|4247.68 #2023-10-25|4186.77 #2023-10-26|4137.23 #2023-10-27|4117.37 #2023-10-30|4166.82 #2023-10-31|4193.80 #2023-11-01|4237.86 #2023-11-02|4317.78 #2023-11-03|4358.34 #2023-11-06|4365.98 #2023-11-07|4378.38 #2023-11-08|4382.78 #2023-11-09|4347.35 #2023-11-10|4415.24 #2023-11-13|4411.55 #2023-11-14|4495.70 #2023-11-15|4502.88 #2023-11-16|4508.24 #2023-11-17|4514.02 #2023-11-20|4547.38 #2023-11-21|4538.19 #2023-11-22|4556.62 #2023-11-23| . #2023-11-24|4559.34 #2023-11-27|4550.43 #2023-11-28|4554.89 #2023-11-29|4550.58 #2023-11-30|4567.80 #2023-12-01|4594.63 #2023-12-04|4569.78 #2023-12-05|4567.18 #2023-12-06|4549.34 #2023-12-07|4585.59 #2023-12-08|4604.37 #2023-12-11|4622.44 #2023-12-12|4643.70 #2023-12-13|4707.09 #2023-12-14|4719.55 #2023-12-15|4719.19 #2023-12-18|4740.56 #2023-12-19|4768.37 #2023-12-20|4698.35 #2023-12-21|4746.75 #2023-12-22|4754.63 #2023-12-25| . #2023-12-26|4774.75 #2023-12-27|4781.58 #2023-12-28|4783.35 #2023-12-29|4769.83 #2024-01-01| . #2024-01-02|4742.83 #2024-01-03|4704.81 #2024-01-04|4688.68 #2024-01-05|4697.24 #2024-01-08|4763.54 #2024-01-09|4756.50 #2024-01-10|4783.45 #2024-01-11|4780.24 #2024-01-12|4783.83 #2024-01-15| . #2024-01-16|4765.98 #2024-01-17|4739.21 #2024-01-18|4780.94 #2024-01-19|4839.81 #2024-01-22|4850.43 #2024-01-23|4864.60 #2024-01-24|4868.55 #2024-01-25|4894.16 #2024-01-26|4890.97 #2024-01-29|4927.93 #2024-01-30|4924.97 #2024-01-31|4845.65 #2024-02-01|4906.19 #2024-02-02|4958.61 #2024-02-05|4942.81 #2024-02-06|4954.23 #2024-02-07|4995.06 #2024-02-08|4997.91 #2024-02-09|5026.61 #2024-02-12|5021.84 #2024-02-13|4953.17 #2024-02-14|5000.62 #2024-02-15|5029.73 #2024-02-16|5005.57 #2024-02-19| . #2024-02-20|4975.51 #2024-02-21|4981.80 #2024-02-22|5087.03 #2024-02-23|5088.80 #2024-02-26|5069.53 #2024-02-27|5078.18 #2024-02-28|5069.76 #2024-02-29|5096.27 #2024-03-01|5137.08 #2024-03-04|5130.95 #2024-03-05|5078.65 #2024-03-06|5104.76 #2024-03-07|5157.36 #2024-03-08|5123.69 #2024-03-11|5117.94 #2024-03-12|5175.27 #2024-03-13|5165.31 #2024-03-14|5150.48 #2024-03-15|5117.09 #2024-03-18|5149.42 #2024-03-19|5178.51 #2024-03-20|5224.62 #2024-03-21|5241.53 #2024-03-22|5234.18 #2024-03-25|5218.19 #2024-03-26|5203.58 #2024-03-27|5248.49 #2024-03-28|5254.35 #2024-03-29| . #2024-04-01|5243.77 #2024-04-02|5205.81 #2024-04-03|5211.49 #2024-04-04|5147.21 #2024-04-05|5204.34 #2024-04-08|5202.39 #2024-04-09|5209.91 #2024-04-10|5160.64 #2024-04-11|5199.06 #2024-04-12|5123.41 #2024-04-15|5061.82 #2024-04-16|5051.41 #2024-04-17|5022.21 #2024-04-18|5011.12 #2024-04-19|4967.23 #2024-04-22|5010.60 #2024-04-23|5070.55 #2024-04-24|5071.63 #2024-04-25|5048.42 #2024-04-26|5099.96 #2024-04-29|5116.17 #2024-04-30|5035.69 #2024-05-01|5018.39 #2024-05-02|5064.20 #2024-05-03|5127.79 #2024-05-06|5180.74 #2024-05-07|5187.70 #2024-05-08|5187.67 #2024-05-09|5214.08 #2024-05-10|5222.68 #2024-05-13|5221.42 #2024-05-14|5246.68 #2024-05-15|5308.15 #2024-05-16|5297.10 #2024-05-17|5303.27 #2024-05-20|5308.13 #2024-05-21|5321.41 #2024-05-22|5307.01 #2024-05-23|5267.84 #2024-05-24|5304.72 #2024-05-27| . #2024-05-28|5306.04 #2024-05-29|5266.95 #2024-05-30|5235.48 #2024-05-31|5277.51 #2024-06-03|5283.40 #2024-06-04|5291.34 #2024-06-05|5354.03 #2024-06-06|5352.96 #2024-06-07|5346.99 #2024-06-10|5360.79 #2024-06-11|5375.32 #2024-06-12|5421.03 #2024-06-13|5433.74 #2024-06-14|5431.60 #2024-06-17|5473.23 #2024-06-18|5487.03 #2024-06-19| . #2024-06-20|5473.17 #2024-06-21|5464.62 #2024-06-24|5447.87 #2024-06-25|5469.30 #2024-06-26|5477.90 #2024-06-27|5482.87 #2024-06-28|5460.48 #2024-07-01|5475.09 #2024-07-02|5509.01 #2024-07-03|5537.02 #2024-07-04| . #2024-07-05|5567.19 #2024-07-08|5572.85 #2024-07-09|5576.98 #2024-07-10|5633.91 #2024-07-11|5584.54 #2024-07-12|5615.35 #2024-07-15|5631.22 #2024-07-16|5667.20 #2024-07-17|5588.27 #2024-07-18|5544.59 #2024-07-19|5505.00 #2024-07-22|5564.41 #2024-07-23|5555.74 #2024-07-24|5427.13 #2024-07-25|5399.22 #2024-07-26|5459.10 #2024-07-29|5463.54 #2024-07-30|5436.44 #2024-07-31|5522.30 #2024-08-01|5446.68 #2024-08-02|5346.56 #2024-08-05|5186.33 #2024-08-06|5240.03 #2024-08-07|5199.50 #2024-08-08|5319.31 #2024-08-09|5344.16 #2024-08-12|5344.39 #2024-08-13|5434.43 #2024-08-14|5455.21 #2024-08-15|5543.22 #2024-08-16|5554.25 #2024-08-19|5608.25 #2024-08-20|5597.12 #2024-08-21|5620.85 #2024-08-22|5570.64 #2024-08-23|5634.61 #2024-08-26|5616.84 #2024-08-27|5625.80 #2024-08-28|5592.18 #2024-08-29|5591.96 #2024-08-30|5648.40 #2024-09-02| . #2024-09-03|5528.93 #2024-09-04|5520.07 #2024-09-05|5503.41 #2024-09-06|5408.42 #2024-09-09|5471.05 #2024-09-10|5495.52 #2024-09-11|5554.13 #2024-09-12|5595.76 #2024-09-13|5626.02 #2024-09-16|5633.09 #2024-09-17|5634.58 #2024-09-18|5618.26 #2024-09-19|5713.64 #2024-09-20|5702.55 #2024-09-23|5718.57 #2024-09-24|5732.93 #2024-09-25|5722.26 #2024-09-26|5745.37 #2024-09-27|5738.17 #2024-09-30|5762.48 #2024-10-01|5708.75 #2024-10-02|5709.54 #2024-10-03|5699.94 #2024-10-04|5751.07 #2024-10-07|5695.94 #2024-10-08|5751.13 #2024-10-09|5792.04 #2024-10-10|5780.05 #2024-10-11|5815.03 #2024-10-14|5859.85 #2024-10-15|5815.26 #2024-10-16|5842.47 #2024-10-17|5841.47 #2024-10-18|5864.67 #2024-10-21|5853.98 #2024-10-22|5851.20 #2024-10-23|5797.42 #2024-10-24|5809.86 #2024-10-25|5808.12 #2024-10-28|5823.52 #2024-10-29|5832.92 #2024-10-30|5813.67 #2024-10-31|5705.45 #2024-11-01|5728.80 #2024-11-04|5712.69 #2024-11-05|5782.76 #2024-11-06|5929.04 #2024-11-07|5973.10 #2024-11-08|5995.54 #2024-11-11|6001.35 #2024-11-12|5983.99 #2024-11-13|5985.38 #2024-11-14|5949.17 #2024-11-15|5870.62 #2024-11-18|5893.62 #2024-11-19|5916.98 #2024-11-20|5917.11 #2024-11-21|5948.71 #2024-11-22|5969.34 #2024-11-25|5987.37 #2024-11-26|6021.63 #2024-11-27|5998.74 #2024-11-28| . #2024-11-29|6032.38 #2024-12-02|6047.15 #2024-12-03|6049.88 #2024-12-04|6086.49 #2024-12-05|6075.11

Subscribe to the FRED newsletter


Follow us

Back to Top