Table Data - Financial Market: Share Prices for Austria
| Title | Financial Market: Share Prices for Austria |
|---|---|
| Series ID | SPASTT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.892897 |
| 1957-02-01 | 5.761541 |
| 1957-03-01 | 5.580360 |
| 1957-04-01 | 5.458063 |
| 1957-05-01 | 5.267824 |
| 1957-06-01 | 5.118350 |
| 1957-07-01 | 5.204411 |
| 1957-08-01 | 5.227058 |
| 1957-09-01 | 5.281412 |
| 1957-10-01 | 5.236117 |
| 1957-11-01 | 5.077584 |
| 1957-12-01 | 4.996053 |
| 1958-01-01 | 5.068525 |
| 1958-02-01 | 4.941699 |
| 1958-03-01 | 4.851109 |
| 1958-04-01 | 4.878286 |
| 1958-05-01 | 4.769578 |
| 1958-06-01 | 4.615574 |
| 1958-07-01 | 4.665399 |
| 1958-08-01 | 4.701635 |
| 1958-09-01 | 4.706164 |
| 1958-10-01 | 4.996053 |
| 1958-11-01 | 5.417298 |
| 1958-12-01 | 5.245176 |
| 1959-01-01 | 5.344826 |
| 1959-02-01 | 5.349355 |
| 1959-03-01 | 5.313119 |
| 1959-04-01 | 5.322178 |
| 1959-05-01 | 5.426357 |
| 1959-06-01 | 6.010664 |
| 1959-07-01 | 7.491815 |
| 1959-08-01 | 7.659407 |
| 1959-09-01 | 7.568817 |
| 1959-10-01 | 7.405754 |
| 1959-11-01 | 7.287987 |
| 1959-12-01 | 7.441990 |
| 1960-01-01 | 7.555228 |
| 1960-02-01 | 7.904000 |
| 1960-03-01 | 8.202949 |
| 1960-04-01 | 8.248243 |
| 1960-05-01 | 8.402246 |
| 1960-06-01 | 8.547192 |
| 1960-07-01 | 8.769137 |
| 1960-08-01 | 8.972965 |
| 1960-09-01 | 9.407799 |
| 1960-10-01 | 9.561802 |
| 1960-11-01 | 9.892457 |
| 1960-12-01 | 10.440530 |
| 1961-01-01 | 11.364550 |
| 1961-02-01 | 12.265920 |
| 1961-03-01 | 12.524100 |
| 1961-04-01 | 12.678110 |
| 1961-05-01 | 13.212590 |
| 1961-06-01 | 14.240790 |
| 1961-07-01 | 14.634860 |
| 1961-08-01 | 15.173870 |
| 1961-09-01 | 15.626820 |
| 1961-10-01 | 15.826120 |
| 1961-11-01 | 16.079770 |
| 1961-12-01 | 16.156770 |
| 1962-01-01 | 16.899610 |
| 1962-02-01 | 17.402390 |
| 1962-03-01 | 16.999260 |
| 1962-04-01 | 16.356070 |
| 1962-05-01 | 15.740060 |
| 1962-06-01 | 14.480850 |
| 1962-07-01 | 13.855780 |
| 1962-08-01 | 13.004230 |
| 1962-09-01 | 13.325830 |
| 1962-10-01 | 12.342920 |
| 1962-11-01 | 13.045000 |
| 1962-12-01 | 13.199000 |
| 1963-01-01 | 13.026880 |
| 1963-02-01 | 12.696230 |
| 1963-03-01 | 12.487870 |
| 1963-04-01 | 12.465220 |
| 1963-05-01 | 12.451630 |
| 1963-06-01 | 12.202510 |
| 1963-07-01 | 11.776730 |
| 1963-08-01 | 11.649910 |
| 1963-09-01 | 11.704260 |
| 1963-10-01 | 11.568380 |
| 1963-11-01 | 11.831090 |
| 1963-12-01 | 11.763150 |
| 1964-01-01 | 11.899030 |
| 1964-02-01 | 11.763150 |
| 1964-03-01 | 11.808440 |
| 1964-04-01 | 11.708790 |
| 1964-05-01 | 11.409840 |
| 1964-06-01 | 11.183370 |
| 1964-07-01 | 11.079190 |
| 1964-08-01 | 11.165250 |
| 1964-09-01 | 11.713320 |
| 1964-10-01 | 11.708790 |
| 1964-11-01 | 11.554790 |
| 1964-12-01 | 11.554790 |
| 1965-01-01 | 11.414370 |
| 1965-02-01 | 11.314720 |
| 1965-03-01 | 11.400780 |
| 1965-04-01 | 11.346430 |
| 1965-05-01 | 11.147130 |
| 1965-06-01 | 11.002190 |
| 1965-07-01 | 10.830070 |
| 1965-08-01 | 10.830070 |
| 1965-09-01 | 10.947830 |
| 1965-10-01 | 10.843650 |
| 1965-11-01 | 10.811950 |
| 1965-12-01 | 10.694180 |
| 1966-01-01 | 10.639830 |
| 1966-02-01 | 10.513000 |
| 1966-03-01 | 10.916130 |
| 1966-04-01 | 11.020310 |
| 1966-05-01 | 10.816480 |
| 1966-06-01 | 10.698710 |
| 1966-07-01 | 10.571880 |
| 1966-08-01 | 10.490350 |
| 1966-09-01 | 10.336350 |
| 1966-10-01 | 10.204990 |
| 1966-11-01 | 10.010220 |
| 1966-12-01 | 9.865279 |
| 1967-01-01 | 9.761101 |
| 1967-02-01 | 9.733924 |
| 1967-03-01 | 9.838102 |
| 1967-04-01 | 9.770160 |
| 1967-05-01 | 9.647863 |
| 1967-06-01 | 9.616157 |
| 1967-07-01 | 9.625216 |
| 1967-08-01 | 9.693158 |
| 1967-09-01 | 9.983047 |
| 1967-10-01 | 10.041930 |
| 1967-11-01 | 10.073640 |
| 1967-12-01 | 11.423430 |
| 1968-01-01 | 10.680590 |
| 1968-02-01 | 10.792490 |
| 1968-03-01 | 10.666740 |
| 1968-04-01 | 10.560170 |
| 1968-05-01 | 10.417360 |
| 1968-06-01 | 10.434410 |
| 1968-07-01 | 10.275620 |
| 1968-08-01 | 10.340630 |
| 1968-09-01 | 10.807410 |
| 1968-10-01 | 10.566560 |
| 1968-11-01 | 10.308660 |
| 1968-12-01 | 10.378990 |
| 1969-01-01 | 10.356620 |
| 1969-02-01 | 10.537790 |
| 1969-03-01 | 10.545250 |
| 1969-04-01 | 10.481300 |
| 1969-05-01 | 10.252170 |
| 1969-06-01 | 10.134950 |
| 1969-07-01 | 10.126420 |
| 1969-08-01 | 10.325710 |
| 1969-09-01 | 10.569760 |
| 1969-10-01 | 10.547380 |
| 1969-11-01 | 11.179350 |
| 1969-12-01 | 11.437250 |
| 1970-01-01 | 11.346660 |
| 1970-02-01 | 11.351990 |
| 1970-03-01 | 11.245420 |
| 1970-04-01 | 11.385030 |
| 1970-05-01 | 11.316820 |
| 1970-06-01 | 11.469220 |
| 1970-07-01 | 11.746310 |
| 1970-08-01 | 12.136360 |
| 1970-09-01 | 12.469930 |
| 1970-10-01 | 12.410250 |
| 1970-11-01 | 12.239730 |
| 1970-12-01 | 12.096930 |
| 1971-01-01 | 12.060690 |
| 1971-02-01 | 12.126770 |
| 1971-03-01 | 12.044710 |
| 1971-04-01 | 12.142750 |
| 1971-05-01 | 12.220550 |
| 1971-06-01 | 12.119310 |
| 1971-07-01 | 12.052170 |
| 1971-08-01 | 11.965840 |
| 1971-09-01 | 11.722860 |
| 1971-10-01 | 11.785740 |
| 1971-11-01 | 11.640800 |
| 1971-12-01 | 11.551280 |
| 1972-01-01 | 11.607760 |
| 1972-02-01 | 11.728190 |
| 1972-03-01 | 11.807050 |
| 1972-04-01 | 11.808120 |
| 1972-05-01 | 12.186450 |
| 1972-06-01 | 12.773660 |
| 1972-07-01 | 12.942040 |
| 1972-08-01 | 14.484130 |
| 1972-09-01 | 14.090880 |
| 1972-10-01 | 14.136700 |
| 1972-11-01 | 14.091940 |
| 1972-12-01 | 14.278440 |
| 1973-01-01 | 14.710060 |
| 1973-02-01 | 15.088390 |
| 1973-03-01 | 15.557300 |
| 1973-04-01 | 16.123200 |
| 1973-05-01 | 15.818400 |
| 1973-06-01 | 15.794960 |
| 1973-07-01 | 16.347000 |
| 1973-08-01 | 15.605260 |
| 1973-09-01 | 15.559430 |
| 1973-10-01 | 14.872050 |
| 1973-11-01 | 14.997800 |
| 1973-12-01 | 14.369030 |
| 1974-01-01 | 14.558730 |
| 1974-02-01 | 14.958370 |
| 1974-03-01 | 15.370800 |
| 1974-04-01 | 15.281280 |
| 1974-05-01 | 14.637590 |
| 1974-06-01 | 14.872050 |
| 1974-07-01 | 14.522490 |
| 1974-08-01 | 14.334930 |
| 1974-09-01 | 14.152690 |
| 1974-10-01 | 13.993900 |
| 1974-11-01 | 14.008820 |
| 1974-12-01 | 14.061040 |
| 1975-01-01 | 14.098340 |
| 1975-02-01 | 14.379690 |
| 1975-03-01 | 14.803840 |
| 1975-04-01 | 14.798510 |
| 1975-05-01 | 14.569380 |
| 1975-06-01 | 14.447890 |
| 1975-07-01 | 14.454290 |
| 1975-08-01 | 14.460680 |
| 1975-09-01 | 14.359440 |
| 1975-10-01 | 14.379690 |
| 1975-11-01 | 14.510770 |
| 1975-12-01 | 14.515030 |
| 1976-01-01 | 14.711120 |
| 1976-02-01 | 14.912550 |
| 1976-03-01 | 15.051090 |
| 1976-04-01 | 15.048960 |
| 1976-05-01 | 14.925330 |
| 1976-06-01 | 14.675960 |
| 1976-07-01 | 14.555530 |
| 1976-08-01 | 14.679150 |
| 1976-09-01 | 14.706860 |
| 1976-10-01 | 14.671690 |
| 1976-11-01 | 14.257130 |
| 1976-12-01 | 14.200650 |
| 1977-01-01 | 14.261390 |
| 1977-02-01 | 14.316810 |
| 1977-03-01 | 14.259260 |
| 1977-04-01 | 14.236880 |
| 1977-05-01 | 14.213440 |
| 1977-06-01 | 14.107930 |
| 1977-07-01 | 13.862820 |
| 1977-08-01 | 13.978980 |
| 1977-09-01 | 13.632620 |
| 1977-10-01 | 13.102960 |
| 1977-11-01 | 12.913260 |
| 1977-12-01 | 12.798170 |
| 1978-01-01 | 12.993190 |
| 1978-02-01 | 12.966550 |
| 1978-03-01 | 12.735290 |
| 1978-04-01 | 12.808820 |
| 1978-05-01 | 12.758740 |
| 1978-06-01 | 12.826940 |
| 1978-07-01 | 13.018770 |
| 1978-08-01 | 13.045410 |
| 1978-09-01 | 13.035820 |
| 1978-10-01 | 13.082710 |
| 1978-11-01 | 12.897280 |
| 1978-12-01 | 12.785380 |
| 1979-01-01 | 12.774720 |
| 1979-02-01 | 12.668150 |
| 1979-03-01 | 12.755540 |
| 1979-04-01 | 13.027300 |
| 1979-05-01 | 13.143460 |
| 1979-06-01 | 12.993190 |
| 1979-07-01 | 12.767260 |
| 1979-08-01 | 12.867440 |
| 1979-09-01 | 12.982540 |
| 1979-10-01 | 13.167970 |
| 1979-11-01 | 13.381110 |
| 1979-12-01 | 13.658200 |
| 1980-01-01 | 13.845760 |
| 1980-02-01 | 13.807400 |
| 1980-03-01 | 13.846830 |
| 1980-04-01 | 13.630490 |
| 1980-05-01 | 13.651800 |
| 1980-06-01 | 13.488750 |
| 1980-07-01 | 13.424810 |
| 1980-08-01 | 13.482360 |
| 1980-09-01 | 13.339550 |
| 1980-10-01 | 13.396030 |
| 1980-11-01 | 13.174360 |
| 1980-12-01 | 13.210600 |
| 1981-01-01 | 13.011310 |
| 1981-02-01 | 12.880230 |
| 1981-03-01 | 12.745950 |
| 1981-04-01 | 12.512560 |
| 1981-05-01 | 12.578630 |
| 1981-06-01 | 12.310070 |
| 1981-07-01 | 12.014870 |
| 1981-08-01 | 11.888050 |
| 1981-09-01 | 11.479880 |
| 1981-10-01 | 11.329610 |
| 1981-11-01 | 11.356260 |
| 1981-12-01 | 11.450040 |
| 1982-01-01 | 11.428720 |
| 1982-02-01 | 11.323220 |
| 1982-03-01 | 11.221980 |
| 1982-04-01 | 10.987520 |
| 1982-05-01 | 11.015230 |
| 1982-06-01 | 10.803150 |
| 1982-07-01 | 10.511140 |
| 1982-08-01 | 10.383260 |
| 1982-09-01 | 10.413100 |
| 1982-10-01 | 10.305460 |
| 1982-11-01 | 10.305460 |
| 1982-12-01 | 10.550580 |
| 1983-01-01 | 10.737070 |
| 1983-02-01 | 10.539920 |
| 1983-03-01 | 11.146310 |
| 1983-04-01 | 11.468150 |
| 1983-05-01 | 12.230140 |
| 1983-06-01 | 12.020200 |
| 1983-07-01 | 11.846480 |
| 1983-08-01 | 11.812380 |
| 1983-09-01 | 11.826230 |
| 1983-10-01 | 11.813450 |
| 1983-11-01 | 11.713270 |
| 1983-12-01 | 11.792130 |
| 1984-01-01 | 11.890180 |
| 1984-02-01 | 11.894440 |
| 1984-03-01 | 11.860340 |
| 1984-04-01 | 11.868860 |
| 1984-05-01 | 11.847550 |
| 1984-06-01 | 11.798530 |
| 1984-07-01 | 11.673840 |
| 1984-08-01 | 11.632280 |
| 1984-09-01 | 11.810250 |
| 1984-10-01 | 12.197100 |
| 1984-11-01 | 12.401720 |
| 1984-12-01 | 12.588220 |
| 1985-01-01 | 12.673480 |
| 1985-02-01 | 13.853220 |
| 1985-03-01 | 15.627640 |
| 1985-04-01 | 17.266710 |
| 1985-05-01 | 22.510030 |
| 1985-06-01 | 26.610900 |
| 1985-07-01 | 24.759750 |
| 1985-08-01 | 24.231150 |
| 1985-09-01 | 25.613390 |
| 1985-10-01 | 25.476970 |
| 1985-11-01 | 26.241090 |
| 1985-12-01 | 28.763640 |
| 1986-01-01 | 30.514610 |
| 1986-02-01 | 28.629360 |
| 1986-03-01 | 28.045350 |
| 1986-04-01 | 28.606980 |
| 1986-05-01 | 30.041430 |
| 1986-06-01 | 28.254230 |
| 1986-07-01 | 28.192420 |
| 1986-08-01 | 28.421540 |
| 1986-09-01 | 28.872340 |
| 1986-10-01 | 28.094370 |
| 1986-11-01 | 28.075190 |
| 1986-12-01 | 27.808760 |
| 1987-01-01 | 26.688690 |
| 1987-02-01 | 24.693670 |
| 1987-03-01 | 24.866320 |
| 1987-04-01 | 24.142700 |
| 1987-05-01 | 23.306110 |
| 1987-06-01 | 22.656030 |
| 1987-07-01 | 23.326360 |
| 1987-08-01 | 25.745530 |
| 1987-09-01 | 26.022620 |
| 1987-10-01 | 26.634340 |
| 1987-11-01 | 21.950520 |
| 1987-12-01 | 21.949460 |
| 1988-01-01 | 21.484810 |
| 1988-02-01 | 20.788890 |
| 1988-03-01 | 21.376100 |
| 1988-04-01 | 21.770420 |
| 1988-05-01 | 21.892970 |
| 1988-06-01 | 22.040040 |
| 1988-07-01 | 22.930980 |
| 1988-08-01 | 23.696170 |
| 1988-09-01 | 24.178930 |
| 1988-10-01 | 25.676260 |
| 1988-11-01 | 25.925640 |
| 1988-12-01 | 25.837180 |
| 1989-01-01 | 26.458500 |
| 1989-02-01 | 28.071990 |
| 1989-03-01 | 29.824020 |
| 1989-04-01 | 34.853130 |
| 1989-05-01 | 36.452770 |
| 1989-06-01 | 40.693250 |
| 1989-07-01 | 39.714920 |
| 1989-08-01 | 44.839940 |
| 1989-09-01 | 49.013280 |
| 1989-10-01 | 52.964950 |
| 1989-11-01 | 46.108140 |
| 1989-12-01 | 51.347190 |
| 1990-01-01 | 62.808960 |
| 1990-02-01 | 71.040530 |
| 1990-03-01 | 77.065030 |
| 1990-04-01 | 76.584380 |
| 1990-05-01 | 69.255460 |
| 1990-06-01 | 66.100950 |
| 1990-07-01 | 76.072840 |
| 1990-08-01 | 66.276790 |
| 1990-09-01 | 60.521930 |
| 1990-10-01 | 54.845940 |
| 1990-11-01 | 53.735460 |
| 1990-12-01 | 56.814310 |
| 1991-01-01 | 47.830340 |
| 1991-02-01 | 54.878970 |
| 1991-03-01 | 59.826020 |
| 1991-04-01 | 63.136130 |
| 1991-05-01 | 60.765980 |
| 1991-06-01 | 61.304170 |
| 1991-07-01 | 58.500270 |
| 1991-08-01 | 55.543980 |
| 1991-09-01 | 55.094250 |
| 1991-10-01 | 48.584870 |
| 1991-11-01 | 48.320570 |
| 1991-12-01 | 45.347220 |
| 1992-01-01 | 46.620750 |
| 1992-02-01 | 51.592310 |
| 1992-03-01 | 50.186630 |
| 1992-04-01 | 48.333350 |
| 1992-05-01 | 46.831760 |
| 1992-06-01 | 47.603340 |
| 1992-07-01 | 42.855580 |
| 1992-08-01 | 37.798770 |
| 1992-09-01 | 39.807640 |
| 1992-10-01 | 38.231450 |
| 1992-11-01 | 37.399120 |
| 1992-12-01 | 36.216180 |
| 1993-01-01 | 35.509610 |
| 1993-02-01 | 38.996630 |
| 1993-03-01 | 40.943690 |
| 1993-04-01 | 38.966790 |
| 1993-05-01 | 38.721680 |
| 1993-06-01 | 39.678690 |
| 1993-07-01 | 41.391290 |
| 1993-08-01 | 45.724490 |
| 1993-09-01 | 45.515610 |
| 1993-10-01 | 47.513820 |
| 1993-11-01 | 48.470830 |
| 1993-12-01 | 49.614350 |
| 1994-01-01 | 53.191950 |
| 1994-02-01 | 52.347900 |
| 1994-03-01 | 52.264780 |
| 1994-04-01 | 50.180240 |
| 1994-05-01 | 48.556090 |
| 1994-06-01 | 48.949340 |
| 1994-07-01 | 48.106360 |
| 1994-08-01 | 48.849160 |
| 1994-09-01 | 48.282200 |
| 1994-10-01 | 45.987720 |
| 1994-11-01 | 44.732310 |
| 1994-12-01 | 44.858060 |
| 1995-01-01 | 44.649180 |
| 1995-02-01 | 42.460200 |
| 1995-03-01 | 42.704250 |
| 1995-04-01 | 41.154700 |
| 1995-05-01 | 42.421840 |
| 1995-06-01 | 42.510290 |
| 1995-07-01 | 43.921300 |
| 1995-08-01 | 43.609040 |
| 1995-09-01 | 43.145460 |
| 1995-10-01 | 40.501420 |
| 1995-11-01 | 39.737300 |
| 1995-12-01 | 41.080100 |
| 1996-01-01 | 43.240310 |
| 1996-02-01 | 44.423250 |
| 1996-03-01 | 43.419350 |
| 1996-04-01 | 45.362140 |
| 1996-05-01 | 45.975990 |
| 1996-06-01 | 46.610100 |
| 1996-07-01 | 43.797670 |
| 1996-08-01 | 42.976010 |
| 1996-09-01 | 42.673340 |
| 1996-10-01 | 44.290040 |
| 1996-11-01 | 44.344390 |
| 1996-12-01 | 45.252370 |
| 1997-01-01 | 46.687890 |
| 1997-02-01 | 47.973140 |
| 1997-03-01 | 49.253070 |
| 1997-04-01 | 47.252720 |
| 1997-05-01 | 49.457680 |
| 1997-06-01 | 50.999770 |
| 1997-07-01 | 53.450920 |
| 1997-08-01 | 53.426410 |
| 1997-09-01 | 51.918420 |
| 1997-10-01 | 55.341500 |
| 1997-11-01 | 46.191270 |
| 1997-12-01 | 50.391250 |
| 1998-01-01 | 51.556080 |
| 1998-02-01 | 54.985550 |
| 1998-03-01 | 59.291030 |
| 1998-04-01 | 62.740750 |
| 1998-05-01 | 66.194730 |
| 1998-06-01 | 64.149630 |
| 1998-07-01 | 65.222800 |
| 1998-08-01 | 58.897790 |
| 1998-09-01 | 49.855200 |
| 1998-10-01 | 47.210090 |
| 1998-11-01 | 49.842410 |
| 1998-12-01 | 48.631760 |
| 1999-01-01 | 47.361420 |
| 1999-02-01 | 49.014350 |
| 1999-03-01 | 52.140090 |
| 1999-04-01 | 52.313800 |
| 1999-05-01 | 53.250560 |
| 1999-06-01 | 51.645600 |
| 1999-07-01 | 54.021080 |
| 1999-08-01 | 51.595510 |
| 1999-09-01 | 51.200130 |
| 1999-10-01 | 49.394810 |
| 1999-11-01 | 51.361050 |
| 1999-12-01 | 50.684320 |
| 2000-01-01 | 52.227480 |
| 2000-02-01 | 49.942580 |
| 2000-03-01 | 50.267630 |
| 2000-04-01 | 51.012560 |
| 2000-05-01 | 51.020020 |
| 2000-06-01 | 51.109540 |
| 2000-07-01 | 50.170650 |
| 2000-08-01 | 52.392660 |
| 2000-09-01 | 52.240260 |
| 2000-10-01 | 50.256970 |
| 2000-11-01 | 49.728370 |
| 2000-12-01 | 48.480420 |
| 2001-01-01 | 48.971720 |
| 2001-02-01 | 51.838490 |
| 2001-03-01 | 52.035650 |
| 2001-04-01 | 52.218950 |
| 2001-05-01 | 52.285030 |
| 2001-06-01 | 52.926590 |
| 2001-07-01 | 52.806160 |
| 2001-08-01 | 52.466200 |
| 2001-09-01 | 49.595160 |
| 2001-10-01 | 47.599080 |
| 2001-11-01 | 47.620390 |
| 2001-12-01 | 49.121980 |
| 2002-01-01 | 49.756080 |
| 2002-02-01 | 51.807590 |
| 2002-03-01 | 53.137600 |
| 2002-04-01 | 55.415030 |
| 2002-05-01 | 56.121600 |
| 2002-06-01 | 54.145760 |
| 2002-07-01 | 52.266910 |
| 2002-08-01 | 49.786990 |
| 2002-09-01 | 48.770300 |
| 2002-10-01 | 47.033180 |
| 2002-11-01 | 48.794810 |
| 2002-12-01 | 50.594800 |
| 2003-01-01 | 51.578460 |
| 2003-02-01 | 51.649860 |
| 2003-03-01 | 51.687160 |
| 2003-04-01 | 52.932980 |
| 2003-05-01 | 56.970970 |
| 2003-06-01 | 57.517680 |
| 2003-07-01 | 58.336150 |
| 2003-08-01 | 58.280740 |
| 2003-09-01 | 59.486060 |
| 2003-10-01 | 60.466520 |
| 2003-11-01 | 62.788710 |
| 2003-12-01 | 65.577680 |
| 2004-01-01 | 70.968070 |
| 2004-02-01 | 74.675690 |
| 2004-03-01 | 76.491670 |
| 2004-04-01 | 80.712960 |
| 2004-05-01 | 77.790770 |
| 2004-06-01 | 79.875310 |
| 2004-07-01 | 82.667480 |
| 2004-08-01 | 82.680270 |
| 2004-09-01 | 83.871740 |
| 2004-10-01 | 86.845090 |
| 2004-11-01 | 91.264600 |
| 2004-12-01 | 97.115380 |
| 2005-01-01 | 100.552300 |
| 2005-02-01 | 105.545200 |
| 2005-03-01 | 108.744500 |
| 2005-04-01 | 107.920700 |
| 2005-05-01 | 107.234300 |
| 2005-06-01 | 118.124900 |
| 2005-07-01 | 122.866200 |
| 2005-08-01 | 127.384900 |
| 2005-09-01 | 133.421100 |
| 2005-10-01 | 129.956400 |
| 2005-11-01 | 133.584100 |
| 2005-12-01 | 139.259100 |
| 2006-01-01 | 147.456500 |
| 2006-02-01 | 156.518300 |
| 2006-03-01 | 157.158800 |
| 2006-04-01 | 161.157400 |
| 2006-05-01 | 156.247600 |
| 2006-06-01 | 142.754600 |
| 2006-07-01 | 147.164500 |
| 2006-08-01 | 150.200800 |
| 2006-09-01 | 151.997500 |
| 2006-10-01 | 160.657500 |
| 2006-11-01 | 165.457500 |
| 2006-12-01 | 174.618400 |
| 2007-01-01 | 180.609800 |
| 2007-02-01 | 186.735600 |
| 2007-03-01 | 184.316400 |
| 2007-04-01 | 192.532000 |
| 2007-05-01 | 193.665900 |
| 2007-06-01 | 196.872700 |
| 2007-07-01 | 194.809400 |
| 2007-08-01 | 181.476300 |
| 2007-09-01 | 180.973300 |
| 2007-10-01 | 187.265200 |
| 2007-11-01 | 176.181800 |
| 2007-12-01 | 175.091600 |
| 2008-01-01 | 161.774400 |
| 2008-02-01 | 156.902000 |
| 2008-03-01 | 150.950000 |
| 2008-04-01 | 159.560900 |
| 2008-05-01 | 170.544200 |
| 2008-06-01 | 163.254700 |
| 2008-07-01 | 145.226000 |
| 2008-08-01 | 142.304900 |
| 2008-09-01 | 127.569200 |
| 2008-10-01 | 85.642960 |
| 2008-11-01 | 72.972680 |
| 2008-12-01 | 67.941440 |
| 2009-01-01 | 68.574470 |
| 2009-02-01 | 64.043050 |
| 2009-03-01 | 62.627780 |
| 2009-04-01 | 73.109090 |
| 2009-05-01 | 80.285610 |
| 2009-06-01 | 82.375480 |
| 2009-07-01 | 82.538530 |
| 2009-08-01 | 94.101540 |
| 2009-09-01 | 100.776100 |
| 2009-10-01 | 104.652100 |
| 2009-11-01 | 102.077300 |
| 2009-12-01 | 98.879140 |
| 2010-01-01 | 101.751200 |
| 2010-02-01 | 97.501170 |
| 2010-03-01 | 99.251070 |
| 2010-04-01 | 106.760100 |
| 2010-05-01 | 97.948770 |
| 2010-06-01 | 95.138470 |
| 2010-07-01 | 95.362270 |
| 2010-08-01 | 99.193520 |
| 2010-09-01 | 101.073400 |
| 2010-10-01 | 106.496900 |
| 2010-11-01 | 107.912100 |
| 2010-12-01 | 113.989900 |
| 2011-01-01 | 117.322400 |
| 2011-02-01 | 119.867300 |
| 2011-03-01 | 115.665200 |
| 2011-04-01 | 117.256300 |
| 2011-05-01 | 114.938400 |
| 2011-06-01 | 112.074800 |
| 2011-07-01 | 110.437900 |
| 2011-08-01 | 93.781820 |
| 2011-09-01 | 87.299080 |
| 2011-10-01 | 84.682750 |
| 2011-11-01 | 79.839080 |
| 2011-12-01 | 79.794320 |
| 2012-01-01 | 84.812770 |
| 2012-02-01 | 92.936710 |
| 2012-03-01 | 92.612730 |
| 2012-04-01 | 88.772960 |
| 2012-05-01 | 85.246510 |
| 2012-06-01 | 82.222020 |
| 2012-07-01 | 84.143500 |
| 2012-08-01 | 86.563740 |
| 2012-09-01 | 89.368700 |
| 2012-10-01 | 90.943820 |
| 2012-11-01 | 92.428370 |
| 2012-12-01 | 97.819820 |
| 2013-01-01 | 101.416600 |
| 2013-02-01 | 99.873440 |
| 2013-03-01 | 101.077700 |
| 2013-04-01 | 98.400630 |
| 2013-05-01 | 100.868800 |
| 2013-06-01 | 96.262800 |
| 2013-07-01 | 94.110060 |
| 2013-08-01 | 99.612340 |
| 2013-09-01 | 101.295100 |
| 2013-10-01 | 102.466300 |
| 2013-11-01 | 106.055700 |
| 2013-12-01 | 102.164700 |
| 2014-01-01 | 106.873100 |
| 2014-02-01 | 106.475500 |
| 2014-03-01 | 101.491200 |
| 2014-04-01 | 102.716800 |
| 2014-05-01 | 101.611600 |
| 2014-06-01 | 104.654200 |
| 2014-07-01 | 100.424400 |
| 2014-08-01 | 95.824800 |
| 2014-09-01 | 96.091220 |
| 2014-10-01 | 89.776860 |
| 2014-11-01 | 92.745950 |
| 2014-12-01 | 90.983250 |
| 2015-01-01 | 90.844710 |
| 2015-02-01 | 97.889080 |
| 2015-03-01 | 102.862800 |
| 2015-04-01 | 106.137700 |
| 2015-05-01 | 106.839000 |
| 2015-06-01 | 102.414100 |
| 2015-07-01 | 101.881300 |
| 2015-08-01 | 99.754090 |
| 2015-09-01 | 93.462100 |
| 2015-10-01 | 97.592820 |
| 2015-11-01 | 100.974300 |
| 2015-12-01 | 99.348050 |
| 2016-01-01 | 92.436890 |
| 2016-02-01 | 88.490550 |
| 2016-03-01 | 94.524630 |
| 2016-04-01 | 96.412000 |
| 2016-05-01 | 95.162990 |
| 2016-06-01 | 92.741680 |
| 2016-07-01 | 92.785380 |
| 2016-08-01 | 96.034740 |
| 2016-09-01 | 99.475940 |
| 2016-10-01 | 102.171100 |
| 2016-11-01 | 104.138400 |
| 2016-12-01 | 109.114300 |
| 2017-01-01 | 113.222600 |
| 2017-02-01 | 116.884400 |
| 2017-03-01 | 119.353600 |
| 2017-04-01 | 121.831400 |
| 2017-05-01 | 129.969200 |
| 2017-06-01 | 131.284300 |
| 2017-07-01 | 132.784900 |
| 2017-08-01 | 134.598700 |
| 2017-09-01 | 136.551100 |
| 2017-10-01 | 140.069000 |
| 2017-11-01 | 140.126600 |
| 2017-12-01 | 140.632800 |
| 2018-01-01 | 149.599700 |
| 2018-02-01 | 142.914500 |
| 2018-03-01 | 142.589400 |
| 2018-04-01 | 142.788700 |
| 2018-05-01 | 144.397900 |
| 2018-06-01 | 139.617100 |
| 2018-07-01 | 139.574500 |
| 2018-08-01 | 140.048800 |
| 2018-09-01 | 140.624200 |
| 2018-10-01 | 136.568100 |
| 2018-11-01 | 132.308500 |
| 2018-12-01 | 122.183100 |
| 2019-01-01 | 125.059500 |
| 2019-02-01 | 128.792700 |
| 2019-03-01 | 129.355400 |
| 2019-04-01 | 135.824300 |
| 2019-05-01 | 130.312400 |
| 2019-06-01 | 127.060900 |
| 2019-07-01 | 129.135800 |
| 2019-08-01 | 125.928000 |
| 2019-09-01 | 129.253100 |
| 2019-10-01 | 129.989500 |
| 2019-11-01 | 135.193400 |
| 2019-12-01 | 134.707400 |
| 2020-01-01 | 134.461200 |
| 2020-02-01 | 131.167100 |
| 2020-03-01 | 95.537060 |
| 2020-04-01 | 94.684480 |
| 2020-05-01 | 98.018040 |
| 2020-06-01 | 102.749800 |
| 2020-07-01 | 100.983900 |
| 2020-08-01 | 99.499380 |
| 2020-09-01 | 98.068120 |
| 2020-10-01 | 96.628340 |
| 2020-11-01 | 105.637900 |
| 2020-12-01 | 116.890800 |
| 2021-01-01 | 127.030000 |
| 2021-02-01 | 129.482200 |
| 2021-03-01 | 133.538300 |
| 2021-04-01 | 137.231000 |
| 2021-05-01 | 144.370200 |
| 2021-06-01 | 149.039100 |
| 2021-07-01 | 146.789400 |
| 2021-08-01 | 151.841900 |
| 2021-09-01 | 154.665000 |
| 2021-10-01 | 158.009200 |
| 2021-11-01 | 159.822000 |
| 2021-12-01 | 159.162400 |
| 2022-01-01 | 163.017000 |
| 2022-02-01 | 159.833800 |
| 2022-03-01 | 137.746800 |
| 2022-04-01 | 139.310200 |
| 2022-05-01 | 137.498500 |
| 2022-06-01 | 136.301700 |
| 2022-07-01 | 128.733000 |
| 2022-08-01 | 132.890400 |
| 2022-09-01 | 125.279000 |
| 2022-10-01 | 121.542600 |
| 2022-11-01 | 133.964600 |
| 2022-12-01 | 132.183800 |
| 2023-01-01 | 137.030700 |
| 2023-02-01 | 142.613900 |
| 2023-03-01 | 138.854100 |
| 2023-04-01 | 138.310600 |
| 2023-05-01 | 136.222800 |
| 2023-06-01 | 135.013300 |
| 2023-07-01 | 136.721600 |
| 2023-08-01 | 136.308100 |
| 2023-09-01 | 137.688200 |
| 2023-10-01 | 135.420400 |
| 2023-11-01 | 139.470100 |
| 2023-12-01 | 143.784100 |
| 2024-01-01 | 146.335400 |
| 2024-02-01 | 144.568500 |
| 2024-03-01 | 145.838800 |
| 2024-04-01 | 150.069700 |
| 2024-05-01 | 155.009300 |
| 2024-06-01 | 153.290300 |
| 2024-07-01 | 155.098800 |
| 2024-08-01 | 153.416000 |
| 2024-09-01 | 152.215000 |
| 2024-10-01 | 150.231700 |
| 2024-11-01 | 147.379800 |
| 2024-12-01 | 150.006800 |
| 2025-01-01 | 154.996500 |
| 2025-02-01 | 165.326400 |
| 2025-03-01 | 174.548100 |
| 2025-04-01 | 164.834100 |
| 2025-05-01 | 181.469900 |
| 2025-06-01 | 182.065600 |
| 2025-07-01 | 185.743400 |
| 2025-08-01 | 193.733100 |
| 2025-09-01 | 190.348400 |
| 2025-10-01 | 193.171400 |
| 2025-11-01 | 198.395600 |
| 2025-12-01 | 210.477600 |
| 2026-01-01 | 221.023900 |
| 2026-02-01 | 230.899900 |
| 2026-03-01 | 217.718000 |