Table Data - Share Prices: All Shares/Broad: Total for Australia
| Title | Share Prices: All Shares/Broad: Total for Australia |
|---|---|
| Series ID | SPASTT01AUM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-02-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-02-01 | 3.613569568300000 |
| 1958-03-01 | 0.355871574500000 |
| 1958-04-01 | -0.425531777300000 |
| 1958-05-01 | -2.136752225400000 |
| 1958-06-01 | 3.711790590300000 |
| 1958-07-01 | 2.035087634600000 |
| 1958-08-01 | 1.856946318300000 |
| 1958-09-01 | 0.202565953600000 |
| 1958-10-01 | -1.819406970700000 |
| 1958-11-01 | 1.166780865000000 |
| 1958-12-01 | 1.628222741100000 |
| 1959-01-01 | 3.471295027300000 |
| 1959-02-01 | 1.935483948700000 |
| 1959-03-01 | -1.582278485400000 |
| 1959-04-01 | 3.022507934100000 |
| 1959-05-01 | 4.369538025600000 |
| 1959-06-01 | 2.093301575900000 |
| 1959-07-01 | 5.213825169900000 |
| 1959-08-01 | 5.957683798200000 |
| 1959-09-01 | 2.364687289500000 |
| 1959-10-01 | 4.979466337200000 |
| 1959-11-01 | -0.391198184900000 |
| 1959-12-01 | 1.570937682300000 |
| 1960-01-01 | 6.621556410600000 |
| 1960-02-01 | 0.000000000000000 |
| 1960-03-01 | -2.765186075300000 |
| 1960-04-01 | 1.631701743300000 |
| 1960-05-01 | 2.431192752200000 |
| 1960-06-01 | 1.612180889000000 |
| 1960-07-01 | 0.617011940700000 |
| 1960-08-01 | 1.095050376200000 |
| 1960-09-01 | 0.043327423200000 |
| 1960-10-01 | -5.413598986900000 |
| 1960-11-01 | -10.393772916900000 |
| 1960-12-01 | -4.701072950400000 |
| 1961-01-01 | 2.359249151000000 |
| 1961-02-01 | 1.519120185700000 |
| 1961-03-01 | 0.309597422300000 |
| 1961-04-01 | 2.932098801600000 |
| 1961-05-01 | 2.148925524500000 |
| 1961-06-01 | 2.592955087600000 |
| 1961-07-01 | -1.192179307900000 |
| 1961-08-01 | -1.496139171000000 |
| 1961-09-01 | -0.832924901200000 |
| 1961-10-01 | -0.741106885100000 |
| 1961-11-01 | 0.348432079600000 |
| 1961-12-01 | -1.388888711000000 |
| 1962-01-01 | 3.521126717800000 |
| 1962-02-01 | 5.102040889900000 |
| 1962-03-01 | -2.219140120900000 |
| 1962-04-01 | -2.742316929900000 |
| 1962-05-01 | 0.583373923200000 |
| 1962-06-01 | -3.963267317400000 |
| 1962-07-01 | -0.201308439900000 |
| 1962-08-01 | -0.857287075400000 |
| 1962-09-01 | -1.576805604900000 |
| 1962-10-01 | 0.671834548900000 |
| 1962-11-01 | 1.386036934500000 |
| 1962-12-01 | 0.607595018000000 |
| 1963-01-01 | 2.767992016100000 |
| 1963-02-01 | 0.783545557500000 |
| 1963-03-01 | 0.388726792800000 |
| 1963-04-01 | 1.500484205100000 |
| 1963-05-01 | 1.669050873900000 |
| 1963-06-01 | 0.750469057200000 |
| 1963-07-01 | 4.608938457100000 |
| 1963-08-01 | 4.494882198000000 |
| 1963-09-01 | 0.085178847900000 |
| 1963-10-01 | -1.914893579200000 |
| 1963-11-01 | 1.388286359100000 |
| 1963-12-01 | 3.380402182300000 |
| 1964-01-01 | 3.600993457200000 |
| 1964-02-01 | 1.118657465800000 |
| 1964-03-01 | -0.237060373500000 |
| 1964-04-01 | -1.188118860600000 |
| 1964-05-01 | -0.440881730400000 |
| 1964-06-01 | 0.523349376800000 |
| 1964-07-01 | 1.481778202900000 |
| 1964-08-01 | -0.118389967300000 |
| 1964-09-01 | -2.212564137100000 |
| 1964-10-01 | -1.818181781900000 |
| 1964-11-01 | -0.658436225700000 |
| 1964-12-01 | 0.579950328800000 |
| 1965-01-01 | 0.123558331000000 |
| 1965-02-01 | -3.249691448100000 |
| 1965-03-01 | -5.952380888400000 |
| 1965-04-01 | -2.576853557100000 |
| 1965-05-01 | 0.603248191300000 |
| 1965-06-01 | -2.260147501900000 |
| 1965-07-01 | 0.188768225500000 |
| 1965-08-01 | 2.025435693300000 |
| 1965-09-01 | -3.693444205700000 |
| 1965-10-01 | 1.054650233000000 |
| 1965-11-01 | 2.087286368800000 |
| 1965-12-01 | -0.882899469700000 |
| 1966-01-01 | 3.187998116300000 |
| 1966-02-01 | 0.681508308100000 |
| 1966-03-01 | -4.332130044400000 |
| 1966-04-01 | 2.688679281300000 |
| 1966-05-01 | -1.056499806300000 |
| 1966-06-01 | 1.485608199700000 |
| 1966-07-01 | 2.424519764200000 |
| 1966-08-01 | -1.652523524100000 |
| 1966-09-01 | -3.315167827100000 |
| 1966-10-01 | -0.093941044600000 |
| 1966-11-01 | -0.611189399800000 |
| 1966-12-01 | 2.980132391800000 |
| 1967-01-01 | 3.904455794700000 |
| 1967-02-01 | -1.812555278100000 |
| 1967-03-01 | -1.891040199000000 |
| 1967-04-01 | 2.340523299900000 |
| 1967-05-01 | 3.228699487100000 |
| 1967-06-01 | 3.649000877700000 |
| 1967-07-01 | 6.412405805500000 |
| 1967-08-01 | 6.183536867400000 |
| 1967-09-01 | 1.743323383200000 |
| 1967-10-01 | 5.687203743100000 |
| 1967-11-01 | 6.795446676500000 |
| 1967-12-01 | -3.746770051300000 |
| 1968-01-01 | 3.288590643100000 |
| 1968-02-01 | 4.126055878800000 |
| 1968-03-01 | -2.932917221100000 |
| 1968-04-01 | 7.810993265400000 |
| 1968-05-01 | 12.760882463800000 |
| 1968-06-01 | 6.821787373300000 |
| 1968-07-01 | 1.955445521000000 |
| 1968-08-01 | 0.121388713800000 |
| 1968-09-01 | -6.886517970000000 |
| 1968-10-01 | -6.119791610600000 |
| 1968-11-01 | 2.524271861500000 |
| 1968-12-01 | 5.384199090900000 |
| 1969-01-01 | 7.753530184900000 |
| 1969-02-01 | 0.238265481100000 |
| 1969-03-01 | -1.972902381100000 |
| 1969-04-01 | 2.085354013500000 |
| 1969-05-01 | -1.496437025100000 |
| 1969-06-01 | -7.234145197000000 |
| 1969-07-01 | 1.533662595800000 |
| 1969-08-01 | -3.661034312200000 |
| 1969-09-01 | -0.797236280700000 |
| 1969-10-01 | 4.071792127500000 |
| 1969-11-01 | 4.092664107800000 |
| 1969-12-01 | 2.942631121800000 |
| 1970-01-01 | 3.579149609100000 |
| 1970-02-01 | -2.040816300500000 |
| 1970-03-01 | -2.982954486000000 |
| 1970-04-01 | -4.807223145300000 |
| 1970-05-01 | -9.843629741400000 |
| 1970-06-01 | 4.464031719200000 |
| 1970-07-01 | 3.157321742400000 |
| 1970-08-01 | 3.588390495800000 |
| 1970-09-01 | -0.076413557800000 |
| 1970-10-01 | -2.039255707900000 |
| 1970-11-01 | -8.066614573700000 |
| 1970-12-01 | -1.811491682000000 |
| 1971-01-01 | -2.190833171900000 |
| 1971-02-01 | -0.972590554900000 |
| 1971-03-01 | -0.565476251700000 |
| 1971-04-01 | 1.017659381800000 |
| 1971-05-01 | 0.681481504300000 |
| 1971-06-01 | -2.795762193800000 |
| 1971-07-01 | 0.666061106300000 |
| 1971-08-01 | -4.661654026300000 |
| 1971-09-01 | -3.880126218500000 |
| 1971-10-01 | -3.708565767500000 |
| 1971-11-01 | -3.953646921000000 |
| 1971-12-01 | 11.071681948600000 |
| 1972-01-01 | 7.060702952200000 |
| 1972-02-01 | 3.700387887300000 |
| 1972-03-01 | 8.546762579900000 |
| 1972-04-01 | 2.226935317800000 |
| 1972-05-01 | 0.881742737100000 |
| 1972-06-01 | 6.529562979500000 |
| 1972-07-01 | -4.560810721500000 |
| 1972-08-01 | 1.112515718200000 |
| 1972-09-01 | -3.200800121800000 |
| 1972-10-01 | 0.878326011700000 |
| 1972-11-01 | 3.713188206700000 |
| 1972-12-01 | 1.827160441600000 |
| 1973-01-01 | 2.255092143200000 |
| 1973-02-01 | -6.023239266000000 |
| 1973-03-01 | -1.791572082800000 |
| 1973-04-01 | -4.676258886200000 |
| 1973-05-01 | -1.428571481400000 |
| 1973-06-01 | 4.211101978600000 |
| 1973-07-01 | -0.209918588300000 |
| 1973-08-01 | -2.945043438600000 |
| 1973-09-01 | -11.379030093500000 |
| 1973-10-01 | -1.467441176400000 |
| 1973-11-01 | -0.744647772300000 |
| 1973-12-01 | -8.127539958900000 |
| 1974-01-01 | 11.772711914100000 |
| 1974-02-01 | 3.896499309400000 |
| 1974-03-01 | 2.549076951800000 |
| 1974-04-01 | -1.914285641700000 |
| 1974-05-01 | -7.981357534600000 |
| 1974-06-01 | -13.991769530900000 |
| 1974-07-01 | -8.649245414100000 |
| 1974-08-01 | -13.174859014100000 |
| 1974-09-01 | -9.837586868600000 |
| 1974-10-01 | -0.308801005300000 |
| 1974-11-01 | 9.705730479000000 |
| 1974-12-01 | -4.423529269200000 |
| 1975-01-01 | 8.173313679500000 |
| 1975-02-01 | 9.922621519700000 |
| 1975-03-01 | 0.993788952700000 |
| 1975-04-01 | -3.239032349700000 |
| 1975-05-01 | 2.457627016100000 |
| 1975-06-01 | 3.887510439300000 |
| 1975-07-01 | -0.636942686300000 |
| 1975-08-01 | -2.644230788300000 |
| 1975-09-01 | 4.526748854000000 |
| 1975-10-01 | 8.110236401000000 |
| 1975-11-01 | 0.582665505600000 |
| 1975-12-01 | 6.915278828800000 |
| 1976-01-01 | 5.011852400800000 |
| 1976-02-01 | -1.257658853800000 |
| 1976-03-01 | 2.677988270400000 |
| 1976-04-01 | -2.639949037700000 |
| 1976-05-01 | 2.776870206900000 |
| 1976-06-01 | 0.921805429800000 |
| 1976-07-01 | 4.409448945600000 |
| 1976-08-01 | 3.800904899700000 |
| 1976-09-01 | -4.824179046900000 |
| 1976-10-01 | -8.274809074500000 |
| 1976-11-01 | -5.292942757400000 |
| 1976-12-01 | 1.722319781800000 |
| 1977-01-01 | 3.075328311200000 |
| 1977-02-01 | -2.883003671300000 |
| 1977-03-01 | 1.863997201200000 |
| 1977-04-01 | -0.271094456200000 |
| 1977-05-01 | 5.096839979000000 |
| 1977-06-01 | -0.096993267700000 |
| 1977-07-01 | -1.423948290100000 |
| 1977-08-01 | -3.775443150900000 |
| 1977-09-01 | 0.887069346000000 |
| 1977-10-01 | 0.067636095600000 |
| 1977-11-01 | 1.318012691200000 |
| 1977-12-01 | 2.868579221700000 |
| 1978-01-01 | 2.431906445500000 |
| 1978-02-01 | -1.297878915600000 |
| 1978-03-01 | -3.303399683600000 |
| 1978-04-01 | 4.510779426700000 |
| 1978-05-01 | 4.665185620400000 |
| 1978-06-01 | 1.455427558800000 |
| 1978-07-01 | 1.464435080900000 |
| 1978-08-01 | 5.125184211400000 |
| 1978-09-01 | 5.659848701600000 |
| 1978-10-01 | -1.458499106900000 |
| 1978-11-01 | -4.413347728600000 |
| 1978-12-01 | 2.139639718000000 |
| 1979-01-01 | 4.768467361300000 |
| 1979-02-01 | 3.288608277900000 |
| 1979-03-01 | 1.528273115000000 |
| 1979-04-01 | -2.032112352600000 |
| 1979-05-01 | 1.766965345900000 |
| 1979-06-01 | -1.937594356000000 |
| 1979-07-01 | 1.950218187600000 |
| 1979-08-01 | 5.436697598500000 |
| 1979-09-01 | 7.758414935200000 |
| 1979-10-01 | 1.151971634600000 |
| 1979-11-01 | 1.160753438700000 |
| 1979-12-01 | 8.248538637600000 |
| 1980-01-01 | 17.200000009700000 |
| 1980-02-01 | 3.174061432100000 |
| 1980-03-01 | -15.100893192400000 |
| 1980-04-01 | 3.078122026400000 |
| 1980-05-01 | 12.398412412000000 |
| 1980-06-01 | 5.683537915100000 |
| 1980-07-01 | 1.336515427600000 |
| 1980-08-01 | 3.689747265500000 |
| 1980-09-01 | 5.042398528400000 |
| 1980-10-01 | 5.477872319700000 |
| 1980-11-01 | 0.232335618600000 |
| 1980-12-01 | -2.713389671200000 |
| 1981-01-01 | -7.918710585000000 |
| 1981-02-01 | -0.730593620500000 |
| 1981-03-01 | 8.540325098700000 |
| 1981-04-01 | -0.226020628400000 |
| 1981-05-01 | 1.005238512200000 |
| 1981-06-01 | -1.934398641800000 |
| 1981-07-01 | -9.462550014900000 |
| 1981-08-01 | -0.663088140500000 |
| 1981-09-01 | -8.598219919500000 |
| 1981-10-01 | -4.416623192300000 |
| 1981-11-01 | 8.058941267500000 |
| 1981-12-01 | 0.252525216600000 |
| 1982-01-01 | -7.842149441000000 |
| 1982-02-01 | -10.532069947900000 |
| 1982-03-01 | -5.885947088400000 |
| 1982-04-01 | 8.959099821000000 |
| 1982-05-01 | 0.278053534100000 |
| 1982-06-01 | -6.298276799400000 |
| 1982-07-01 | -1.690974453800000 |
| 1982-08-01 | 3.784132394400000 |
| 1982-09-01 | 4.267661052200000 |
| 1982-10-01 | 0.258295331200000 |
| 1982-11-01 | -4.003170831700000 |
| 1982-12-01 | 0.206440890700000 |
| 1983-01-01 | 10.609806350900000 |
| 1983-02-01 | -7.114918919000000 |
| 1983-03-01 | 2.807298944800000 |
| 1983-04-01 | 15.447630205600000 |
| 1983-05-01 | 4.747423538300000 |
| 1983-06-01 | -2.403225778100000 |
| 1983-07-01 | 11.056023785400000 |
| 1983-08-01 | 4.360119059600000 |
| 1983-09-01 | 2.381291855600000 |
| 1983-10-01 | -4.220055677000000 |
| 1983-11-01 | 8.186709252200000 |
| 1983-12-01 | 4.206989246500000 |
| 1984-01-01 | -1.238230314500000 |
| 1984-02-01 | -3.643724694600000 |
| 1984-03-01 | 1.721333693100000 |
| 1984-04-01 | 0.732844714700000 |
| 1984-05-01 | -13.373015852900000 |
| 1984-06-01 | 0.610780324900000 |
| 1984-07-01 | 3.490666209300000 |
| 1984-08-01 | 7.552427044200000 |
| 1984-09-01 | 0.777202082000000 |
| 1984-10-01 | 1.961845481600000 |
| 1984-11-01 | -0.544055207100000 |
| 1984-12-01 | -3.122081398800000 |
| 1985-01-01 | 6.514254274400000 |
| 1985-02-01 | 2.443754799500000 |
| 1985-03-01 | 4.722958542800000 |
| 1985-04-01 | 5.469314884300000 |
| 1985-05-01 | -0.178265333400000 |
| 1985-06-01 | -1.459578218000000 |
| 1985-07-01 | 8.751263312000000 |
| 1985-08-01 | 0.181600678500000 |
| 1985-09-01 | 5.246209286800000 |
| 1985-10-01 | 4.055642261900000 |
| 1985-11-01 | -3.537315619900000 |
| 1985-12-01 | 1.318233180100000 |
| 1986-01-01 | 7.130048444600000 |
| 1986-02-01 | -2.347142803700000 |
| 1986-03-01 | 8.231518604700000 |
| 1986-04-01 | 6.510932216700000 |
| 1986-05-01 | 2.537689453300000 |
| 1986-06-01 | -4.929628514500000 |
| 1986-07-01 | -4.820859592600000 |
| 1986-08-01 | 6.156571897600000 |
| 1986-09-01 | 4.549038030600000 |
| 1986-10-01 | 10.478268533100000 |
| 1986-11-01 | 0.172088312900000 |
| 1986-12-01 | 6.783997893900000 |
| 1987-01-01 | 1.570773032300000 |
| 1987-02-01 | 7.863396365600000 |
| 1987-03-01 | 4.699620821300000 |
| 1987-04-01 | 3.536492282400000 |
| 1987-05-01 | 1.203152768000000 |
| 1987-06-01 | -0.291423335300000 |
| 1987-07-01 | 15.006853732700000 |
| 1987-08-01 | 5.889972423400000 |
| 1987-09-01 | 4.613509810400000 |
| 1987-10-01 | -42.446135913700000 |
| 1987-11-01 | 2.704539983100000 |
| 1987-12-01 | -0.801053025400000 |
| 1988-01-01 | -4.685900571800000 |
| 1988-02-01 | -0.505946463500000 |
| 1988-03-01 | 13.163133936200000 |
| 1988-04-01 | 2.916654889600000 |
| 1988-05-01 | 7.573802016500000 |
| 1988-06-01 | -0.758813482900000 |
| 1988-07-01 | 3.643659635200000 |
| 1988-08-01 | -2.551359140800000 |
| 1988-09-01 | -1.209751864800000 |
| 1988-10-01 | 2.278337419400000 |
| 1988-11-01 | -7.277619542100000 |
| 1988-12-01 | 1.071746514100000 |
| 1989-01-01 | 4.276492751600000 |
| 1989-02-01 | -4.221047221000000 |
| 1989-03-01 | -1.734956291700000 |
| 1989-04-01 | 2.811101894800000 |
| 1989-05-01 | 1.957883532100000 |
| 1989-06-01 | -0.583014168500000 |
| 1989-07-01 | 7.442178480700000 |
| 1989-08-01 | 7.891645165500000 |
| 1989-09-01 | -1.544892046900000 |
| 1989-10-01 | -5.172840883500000 |
| 1989-11-01 | -2.101215516900000 |
| 1989-12-01 | 2.372797205300000 |
| 1990-01-01 | 1.645008022100000 |
| 1990-02-01 | -6.200431739500000 |
| 1990-03-01 | -2.367450736600000 |
| 1990-04-01 | -6.594780415400000 |
| 1990-05-01 | 5.379649736200000 |
| 1990-06-01 | -0.726358593100000 |
| 1990-07-01 | 4.878487598300000 |
| 1990-08-01 | -4.209977892100000 |
| 1990-09-01 | -7.350658636700000 |
| 1990-10-01 | -4.980670129000000 |
| 1990-11-01 | -0.570360800700000 |
| 1990-12-01 | -3.018959454500000 |
| 1991-01-01 | 3.259052091800000 |
| 1991-02-01 | 6.363079143700000 |
| 1991-03-01 | 2.743273429900000 |
| 1991-04-01 | 6.233987447600000 |
| 1991-05-01 | -1.575403611600000 |
| 1991-06-01 | -0.254297896700000 |
| 1991-07-01 | 4.388527396500000 |
| 1991-08-01 | -2.028874883400000 |
| 1991-09-01 | 1.402233193700000 |
| 1991-10-01 | 7.746478850200000 |
| 1991-11-01 | -4.521687445400000 |
| 1991-12-01 | 2.769307332900000 |
| 1992-01-01 | -1.737919325200000 |
| 1992-02-01 | -0.523818343300000 |
| 1992-03-01 | -1.957626045000000 |
| 1992-04-01 | 4.631618858600000 |
| 1992-05-01 | 2.940998841400000 |
| 1992-06-01 | -1.619148176400000 |
| 1992-07-01 | -1.639833042300000 |
| 1992-08-01 | -4.255835116300000 |
| 1992-09-01 | -3.862470711600000 |
| 1992-10-01 | -4.544556417800000 |
| 1992-11-01 | -2.187262806800000 |
| 1992-12-01 | 6.687358912300000 |
| 1993-01-01 | 1.600105816800000 |
| 1993-02-01 | 3.644409729900000 |
| 1993-03-01 | 4.464397819300000 |
| 1993-04-01 | 1.875338119600000 |
| 1993-05-01 | 0.106200953700000 |
| 1993-06-01 | 1.485236049100000 |
| 1993-07-01 | 4.129159630200000 |
| 1993-08-01 | 5.354155053300000 |
| 1993-09-01 | 0.640550565700000 |
| 1993-10-01 | 5.244332213500000 |
| 1993-11-01 | 0.719712128300000 |
| 1993-12-01 | 0.521040103000000 |
| 1994-01-01 | 6.442217484100000 |
| 1994-02-01 | 1.052778037100000 |
| 1994-03-01 | -4.699619058700000 |
| 1994-04-01 | -3.554057316000000 |
| 1994-05-01 | 0.279622501000000 |
| 1994-06-01 | -1.289647965700000 |
| 1994-07-01 | -1.034100063300000 |
| 1994-08-01 | 2.951220761600000 |
| 1994-09-01 | -1.237746316900000 |
| 1994-10-01 | -2.456386604900000 |
| 1994-11-01 | -3.371363968000000 |
| 1994-12-01 | -2.148707586800000 |
| 1995-01-01 | -1.163169919700000 |
| 1995-02-01 | 0.060492736300000 |
| 1995-03-01 | 2.082989834700000 |
| 1995-04-01 | 5.529234435400000 |
| 1995-05-01 | 1.948880141900000 |
| 1995-06-01 | -1.641395174700000 |
| 1995-07-01 | 4.594250828000000 |
| 1995-08-01 | 1.736550231100000 |
| 1995-09-01 | 0.463781994600000 |
| 1995-10-01 | -2.398629358900000 |
| 1995-11-01 | 1.311683234200000 |
| 1995-12-01 | 3.869663581500000 |
| 1996-01-01 | 1.733005881300000 |
| 1996-02-01 | 0.783420628600000 |
| 1996-03-01 | -1.039454045500000 |
| 1996-04-01 | 0.310544822800000 |
| 1996-05-01 | 0.359663096000000 |
| 1996-06-01 | -1.873525677200000 |
| 1996-07-01 | -2.930978699900000 |
| 1996-08-01 | 3.514787835400000 |
| 1996-09-01 | 0.340464678700000 |
| 1996-10-01 | 4.149662981900000 |
| 1996-11-01 | 1.386809917800000 |
| 1996-12-01 | 0.165009330100000 |
| 1997-01-01 | 2.635800060900000 |
| 1997-02-01 | 1.706441395800000 |
| 1997-03-01 | -1.926990335600000 |
| 1997-04-01 | -0.436163441600000 |
| 1997-05-01 | 5.307927869300000 |
| 1997-06-01 | 4.862681738400000 |
| 1997-07-01 | 1.579109530600000 |
| 1997-08-01 | -1.755516798900000 |
| 1997-09-01 | 1.339199567000000 |
| 1997-10-01 | -1.930840114300000 |
| 1997-11-01 | -4.951264029000000 |
| 1997-12-01 | 2.292041167200000 |
| 1998-01-01 | 2.672045392900000 |
| 1998-02-01 | 1.240955410700000 |
| 1998-03-01 | 2.743515844600000 |
| 1998-04-01 | 3.410748345600000 |
| 1998-05-01 | -2.441141360300000 |
| 1998-06-01 | -5.019276390600000 |
| 1998-07-01 | 5.385996394200000 |
| 1998-08-01 | -5.562550924400000 |
| 1998-09-01 | -2.635294101100000 |
| 1998-10-01 | -1.260673432500000 |
| 1998-11-01 | 7.211911059600000 |
| 1998-12-01 | 0.916942515300000 |
| 1999-01-01 | 3.302669283700000 |
| 1999-02-01 | 1.693430647600000 |
| 1999-03-01 | 2.042061437900000 |
| 1999-04-01 | 5.159497780000000 |
| 1999-05-01 | -2.521739137100000 |
| 1999-06-01 | -0.298497227500000 |
| 1999-07-01 | 3.100588461500000 |
| 1999-08-01 | -1.975967956700000 |
| 1999-09-01 | -2.104331234200000 |
| 1999-10-01 | -2.302608692000000 |
| 1999-11-01 | 4.493021917000000 |
| 1999-12-01 | 4.790459962000000 |
| 2000-01-01 | 0.111327876200000 |
| 2000-02-01 | 1.547958048900000 |
| 2000-03-01 | 2.681849098300000 |
| 2000-04-01 | -3.071415740700000 |
| 2000-05-01 | -1.799654877900000 |
| 2000-06-01 | 3.448316482800000 |
| 2000-07-01 | 4.399197304800000 |
| 2000-08-01 | 0.718160598800000 |
| 2000-09-01 | -0.988755377800000 |
| 2000-10-01 | -0.889490230200000 |
| 2000-11-01 | 1.377218931600000 |
| 2000-12-01 | -1.516423432400000 |
| 2001-01-01 | 0.664289211800000 |
| 2001-02-01 | 1.274635888800000 |
| 2001-03-01 | -1.994015304200000 |
| 2001-04-01 | 0.349915225500000 |
| 2001-05-01 | 3.701845792200000 |
| 2001-06-01 | 0.944570815200000 |
| 2001-07-01 | -1.369764438200000 |
| 2001-08-01 | -0.341346130300000 |
| 2001-09-01 | -7.704748716600000 |
| 2001-10-01 | 3.027041114700000 |
| 2001-11-01 | 3.592156127700000 |
| 2001-12-01 | 1.380251588700000 |
| 2002-01-01 | 2.057613414500000 |
| 2002-02-01 | 0.706619151900000 |
| 2002-03-01 | -0.218527831400000 |
| 2002-04-01 | -1.703925755000000 |
| 2002-05-01 | -0.507751531900000 |
| 2002-06-01 | -2.143683455400000 |
| 2002-07-01 | -4.518334070200000 |
| 2002-08-01 | -0.933638104000000 |
| 2002-09-01 | -0.895501403700000 |
| 2002-10-01 | -3.242458958100000 |
| 2002-11-01 | 1.001970601800000 |
| 2002-12-01 | -0.141074683700000 |
| 2003-01-01 | 0.765986441200000 |
| 2003-02-01 | -5.822980292200000 |
| 2003-03-01 | -1.733011622100000 |
| 2003-04-01 | 5.396228523000000 |
| 2003-05-01 | 0.484641758200000 |
| 2003-06-01 | 2.992202458300000 |
| 2003-07-01 | 0.201088195500000 |
| 2003-08-01 | 2.912337417600000 |
| 2003-09-01 | 1.330195274500000 |
| 2003-10-01 | 1.698092882700000 |
| 2003-11-01 | -1.551353872500000 |
| 2003-12-01 | 0.937394718000000 |
| 2004-01-01 | 2.056676893100000 |
| 2004-02-01 | 0.340903379300000 |
| 2004-03-01 | 2.884272975900000 |
| 2004-04-01 | 0.893074257800000 |
| 2004-05-01 | -1.358003446600000 |
| 2004-06-01 | 3.164483285200000 |
| 2004-07-01 | 0.787637539900000 |
| 2004-08-01 | -0.312479535000000 |
| 2004-09-01 | 2.787976984200000 |
| 2004-10-01 | 2.668317588300000 |
| 2004-11-01 | 4.060979767800000 |
| 2004-12-01 | 2.944242457300000 |
| 2005-01-01 | 2.201757425700000 |
| 2005-02-01 | 2.247744599000000 |
| 2005-03-01 | 0.996318378500000 |
| 2005-04-01 | -3.044906082200000 |
| 2005-05-01 | -0.970498176200000 |
| 2005-06-01 | 5.258610422000000 |
| 2005-07-01 | 1.601952138700000 |
| 2005-08-01 | 2.895557405100000 |
| 2005-09-01 | 2.398004773500000 |
| 2005-10-01 | -2.034911062700000 |
| 2005-11-01 | 3.169386205300000 |
| 2005-12-01 | 1.586105998400000 |
| 2006-01-01 | 3.820486166800000 |
| 2006-02-01 | 0.779768109100000 |
| 2006-03-01 | 2.044182072400000 |
| 2006-04-01 | 5.136623572400000 |
| 2006-05-01 | -0.934332587700000 |
| 2006-06-01 | -4.126947741600000 |
| 2006-07-01 | 1.123700185400000 |
| 2006-08-01 | -0.326373311700000 |
| 2006-09-01 | 1.027725858500000 |
| 2006-10-01 | 4.455503943100000 |
| 2006-11-01 | 2.704944321200000 |
| 2006-12-01 | 2.053146017600000 |
| 2007-01-01 | 2.348993766800000 |
| 2007-02-01 | 4.656492446300000 |
| 2007-03-01 | -1.171478743300000 |
| 2007-04-01 | 4.711416815500000 |
| 2007-05-01 | 2.584797247400000 |
| 2007-06-01 | 0.099302921700000 |
| 2007-07-01 | 0.233374578400000 |
| 2007-08-01 | -4.906082811100000 |
| 2007-09-01 | 5.336112779100000 |
| 2007-10-01 | 5.562943636400000 |
| 2007-11-01 | -2.534134701900000 |
| 2007-12-01 | -1.331702885700000 |
| 2008-01-01 | -8.352368390000000 |
| 2008-02-01 | -4.255243297700000 |
| 2008-03-01 | -6.789288828800000 |
| 2008-04-01 | 5.184692604700000 |
| 2008-05-01 | 4.333660768600000 |
| 2008-06-01 | -6.228559204100000 |
| 2008-07-01 | -8.022584734400000 |
| 2008-08-01 | -0.122608438100000 |
| 2008-09-01 | -1.507112221200000 |
| 2008-10-01 | -14.026557708000000 |
| 2008-11-01 | -9.966115388500000 |
| 2008-12-01 | -5.333748929000000 |
| 2009-01-01 | -0.054894326600000 |
| 2009-02-01 | -3.995763365600000 |
| 2009-03-01 | -1.512692796200000 |
| 2009-04-01 | 9.467004365000000 |
| 2009-05-01 | 3.054189306600000 |
| 2009-06-01 | 2.974055375700000 |
| 2009-07-01 | 0.692256301600000 |
| 2009-08-01 | 10.323704712900000 |
| 2009-09-01 | 5.245679548500000 |
| 2009-10-01 | 3.056530282000000 |
| 2009-11-01 | -1.537024668300000 |
| 2009-12-01 | 0.980953136000000 |
| 2010-01-01 | 2.423048094200000 |
| 2010-02-01 | -4.836594192300000 |
| 2010-03-01 | 4.927096947700000 |
| 2010-04-01 | 1.946870446300000 |
| 2010-05-01 | -8.585680932800000 |
| 2010-06-01 | -0.929712410600000 |
| 2010-07-01 | -1.381702803700000 |
| 2010-08-01 | 1.670646773100000 |
| 2010-09-01 | 3.027279550300000 |
| 2010-10-01 | 1.204649339700000 |
| 2010-11-01 | 0.346942084600000 |
| 2010-12-01 | 1.536752487500000 |
| 2011-01-01 | 0.415689160500000 |
| 2011-02-01 | 2.262290915400000 |
| 2011-03-01 | -3.226414258300000 |
| 2011-04-01 | 3.688279989100000 |
| 2011-05-01 | -3.668030787500000 |
| 2011-06-01 | -3.554149037200000 |
| 2011-07-01 | 0.015741426000000 |
| 2011-08-01 | -7.189421492800000 |
| 2011-09-01 | -3.341394969900000 |
| 2011-10-01 | 2.472848546000000 |
| 2011-11-01 | 0.410808119000000 |
| 2011-12-01 | -0.498221570100000 |
| 2012-01-01 | 0.519050915000000 |
| 2012-02-01 | 1.679438632000000 |
| 2012-03-01 | -0.070394839800000 |
| 2012-04-01 | 1.660888214400000 |
| 2012-05-01 | -2.858924164300000 |
| 2012-06-01 | -3.400074669300000 |
| 2012-07-01 | 2.033307375200000 |
| 2012-08-01 | 4.105175297000000 |
| 2012-09-01 | 0.981013098800000 |
| 2012-10-01 | 3.036860982600000 |
| 2012-11-01 | -1.367569388600000 |
| 2012-12-01 | 3.603636129600000 |
| 2013-01-01 | 3.748757171300000 |
| 2013-02-01 | 4.939043178200000 |
| 2013-03-01 | 0.784120416500000 |
| 2013-04-01 | -0.782168350300000 |
| 2013-05-01 | 2.345277490600000 |
| 2013-06-01 | -6.641734473000000 |
| 2013-07-01 | 3.460492199000000 |
| 2013-08-01 | 3.302511108600000 |
| 2013-09-01 | 2.437434182000000 |
| 2013-10-01 | 1.107090256600000 |
| 2013-11-01 | 1.523853116100000 |
| 2013-12-01 | -2.770018846200000 |
| 2014-01-01 | 1.228448073400000 |
| 2014-02-01 | 0.579303293100000 |
| 2014-03-01 | 1.194260924900000 |
| 2014-04-01 | 1.381662605600000 |
| 2014-05-01 | 0.436556332400000 |
| 2014-06-01 | -0.635175023100000 |
| 2014-07-01 | 1.604384049400000 |
| 2014-08-01 | 0.791080895700000 |
| 2014-09-01 | -1.608497427300000 |
| 2014-10-01 | -2.774574571000000 |
| 2014-11-01 | 1.896423255800000 |
| 2014-12-01 | -2.132412498900000 |
| 2015-01-01 | 2.089499830200000 |
| 2015-02-01 | 7.646765346200000 |
| 2015-03-01 | 0.817859638000000 |
| 2015-04-01 | 0.247623323300000 |
| 2015-05-01 | -3.349268844300000 |
| 2015-06-01 | -2.529072325800000 |
| 2015-07-01 | 0.468318089900000 |
| 2015-08-01 | -3.846406492700000 |
| 2015-09-01 | -5.517480289700000 |
| 2015-10-01 | 3.170555879300000 |
| 2015-11-01 | -1.241790762600000 |
| 2015-12-01 | -0.573632580900000 |
| 2016-01-01 | -2.902505421800000 |
| 2016-02-01 | -1.648629638600000 |
| 2016-03-01 | 3.978326737600000 |
| 2016-04-01 | -0.039661310700000 |
| 2016-05-01 | 4.662160266700000 |
| 2016-06-01 | -1.732236292900000 |
| 2016-07-01 | 2.938835461100000 |
| 2016-08-01 | 2.149967903800000 |
| 2016-09-01 | -2.929530174600000 |
| 2016-10-01 | 1.213824857600000 |
| 2016-11-01 | -1.434400692000000 |
| 2016-12-01 | 4.142836465000000 |
| 2017-01-01 | 2.516605901000000 |
| 2017-02-01 | 0.315404898500000 |
| 2017-03-01 | 0.840612983500000 |
| 2017-04-01 | 1.847021371700000 |
| 2017-05-01 | -1.094656615400000 |
| 2017-06-01 | -1.374956811100000 |
| 2017-07-01 | -0.045195651900000 |
| 2017-08-01 | 0.096572633000000 |
| 2017-09-01 | -0.683669202000000 |
| 2017-10-01 | 2.157602154500000 |
| 2017-11-01 | 2.700173505300000 |
| 2017-12-01 | 0.818691095400000 |
| 2018-01-01 | 0.531397173600000 |
| 2018-02-01 | -1.896990309200000 |
| 2018-03-01 | -0.695681834700000 |
| 2018-04-01 | -0.900314905700000 |
| 2018-05-01 | 3.678759752700000 |
| 2018-06-01 | 0.661822578800000 |
| 2018-07-01 | 2.315742131100000 |
| 2018-08-01 | 0.674716870700000 |
| 2018-09-01 | -1.592291366300000 |
| 2018-10-01 | -4.058314955900000 |
| 2018-11-01 | -2.729283952700000 |
| 2018-12-01 | -2.949008609500000 |
| 2019-01-01 | 3.357885387800000 |
| 2019-02-01 | 4.863086381500000 |
| 2019-03-01 | 1.769741522100000 |
| 2019-04-01 | 1.444165407900000 |
| 2019-05-01 | 1.631419680200000 |
| 2019-06-01 | 2.595508769100000 |
| 2019-07-01 | 2.708968280000000 |
| 2019-08-01 | -2.586770017200000 |
| 2019-09-01 | 1.865396790300000 |
| 2019-10-01 | -0.277824745600000 |
| 2019-11-01 | 1.498105822000000 |
| 2019-12-01 | 0.307257861500000 |
| 2020-01-01 | 2.700950688800000 |
| 2020-02-01 | 0.460728783900000 |
| 2020-03-01 | -22.286591198800000 |
| 2020-04-01 | -1.946686397500000 |
| 2020-05-01 | 3.417344478000000 |
| 2020-06-01 | 7.820225630900000 |
| 2020-07-01 | 1.328858683500000 |
| 2020-08-01 | 1.294846797000000 |
| 2020-09-01 | -2.778583374300000 |
| 2020-10-01 | 2.731731754200000 |
| 2020-11-01 | 5.360737551100000 |
| 2020-12-01 | 3.896349534400000 |
| 2021-01-01 | 0.859364251800000 |
| 2021-02-01 | 1.513058670100000 |
| 2021-03-01 | -0.740463300700000 |
| 2021-04-01 | 3.351495392200000 |
| 2021-05-01 | 1.062880619100000 |
| 2021-06-01 | 3.272341566900000 |
| 2021-07-01 | 0.546540026400000 |
| 2021-08-01 | 2.506308123700000 |
| 2021-09-01 | -1.655353086300000 |
| 2021-10-01 | -0.797330046700000 |
| 2021-11-01 | 0.644606907200000 |
| 2021-12-01 | -0.387252116100000 |
| 2022-01-01 | -0.912075706200000 |
| 2022-02-01 | -1.747830641000000 |
| 2022-03-01 | 0.999754282100000 |
| 2022-04-01 | 3.329232541500000 |
| 2022-05-01 | -4.163075359600000 |
| 2022-06-01 | -5.069109238700000 |
| 2022-07-01 | -1.465239436700000 |
| 2022-08-01 | 4.937683726400000 |
| 2022-09-01 | -4.226132043000000 |
| 2022-10-01 | 0.010616318700000 |
| 2022-11-01 | 5.440453777900000 |
| 2022-12-01 | 0.978008982900000 |
| 2023-01-01 | 1.851624353000000 |
| 2023-02-01 | 1.381317471900000 |
| 2023-03-01 | -3.984266787200000 |
| 2023-04-01 | 2.708115946700000 |
| 2023-05-01 | -1.000337541900000 |
| 2023-06-01 | -0.759203414500000 |
| 2023-07-01 | 1.310671593600000 |
| 2023-08-01 | -0.213927046500000 |
| 2023-09-01 | -1.222067301800000 |
| 2023-10-01 | -3.073063101800000 |
| 2023-11-01 | 0.964652591400000 |
| 2023-12-01 | 4.962462164200000 |
| 2024-01-01 | 2.041905590200000 |
| 2024-02-01 | 1.638633486700000 |
| 2024-03-01 | 1.637946485900000 |
| 2024-04-01 | -0.406007000600000 |
| 2024-05-01 | 0.232143635100000 |
| 2024-06-01 | 0.365525780000000 |
| 2024-07-01 | 1.745926080900000 |
| 2024-08-01 | 0.171657356300000 |
| 2024-09-01 | 2.331549347900000 |
| 2024-10-01 | 1.507363684000000 |
| 2024-11-01 | 0.775472081700000 |
| 2024-12-01 | 0.159590456400000 |
| 2025-01-01 | 0.322573263900000 |
| 2025-02-01 | 0.868862674700000 |
| 2025-03-01 | -5.457138097800000 |
| 2025-04-01 | -1.859950490000000 |
| 2025-05-01 | 6.351195755200000 |
| 2025-06-01 | 2.849742774700000 |
| 2025-07-01 | 1.301136535000000 |
| 2025-08-01 | 2.789840002400000 |
| 2025-09-01 | -0.628125579000000 |
| 2025-10-01 | 1.671744263400000 |
| 2025-11-01 | -3.401485019200000 |
| 2025-12-01 | -0.169288027100000 |
| 2026-01-01 | 1.821808528800000 |
| 2026-02-01 | 1.851652617500000 |
| 2026-03-01 | -3.628781597600000 |
| 2026-04-01 | 1.932622791100000 |
| 2026-05-01 | -1.656367160700000 |
| 2026-06-01 | 1.147717505789150 |
| 2026-07-01 | 0.751115024558469 |
| 2026-08-01 | 3.404939974306060 |