Table Data - Share Prices: All Shares/Broad: Total for Australia
| Title | Share Prices: All Shares/Broad: Total for Australia |
|---|---|
| Series ID | SPASTT01AUM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-02-01 | 3.61356956830000 |
| 1958-03-01 | 0.35587157450000 |
| 1958-04-01 | -0.42553177730000 |
| 1958-05-01 | -2.13675222540000 |
| 1958-06-01 | 3.71179059030000 |
| 1958-07-01 | 2.03508763460000 |
| 1958-08-01 | 1.85694631830000 |
| 1958-09-01 | 0.20256595360000 |
| 1958-10-01 | -1.81940697070000 |
| 1958-11-01 | 1.16678086500000 |
| 1958-12-01 | 1.62822274110000 |
| 1959-01-01 | 3.47129502730000 |
| 1959-02-01 | 1.93548394870000 |
| 1959-03-01 | -1.58227848540000 |
| 1959-04-01 | 3.02250793410000 |
| 1959-05-01 | 4.36953802560000 |
| 1959-06-01 | 2.09330157590000 |
| 1959-07-01 | 5.21382516990000 |
| 1959-08-01 | 5.95768379820000 |
| 1959-09-01 | 2.36468728950000 |
| 1959-10-01 | 4.97946633720000 |
| 1959-11-01 | -0.39119818490000 |
| 1959-12-01 | 1.57093768230000 |
| 1960-01-01 | 6.62155641060000 |
| 1960-02-01 | 0.00000000000000 |
| 1960-03-01 | -2.76518607530000 |
| 1960-04-01 | 1.63170174330000 |
| 1960-05-01 | 2.43119275220000 |
| 1960-06-01 | 1.61218088900000 |
| 1960-07-01 | 0.61701194070000 |
| 1960-08-01 | 1.09505037620000 |
| 1960-09-01 | 0.04332742320000 |
| 1960-10-01 | -5.41359898690000 |
| 1960-11-01 | -10.39377291690000 |
| 1960-12-01 | -4.70107295040000 |
| 1961-01-01 | 2.35924915100000 |
| 1961-02-01 | 1.51912018570000 |
| 1961-03-01 | 0.30959742230000 |
| 1961-04-01 | 2.93209880160000 |
| 1961-05-01 | 2.14892552450000 |
| 1961-06-01 | 2.59295508760000 |
| 1961-07-01 | -1.19217930790000 |
| 1961-08-01 | -1.49613917100000 |
| 1961-09-01 | -0.83292490120000 |
| 1961-10-01 | -0.74110688510000 |
| 1961-11-01 | 0.34843207960000 |
| 1961-12-01 | -1.38888871100000 |
| 1962-01-01 | 3.52112671780000 |
| 1962-02-01 | 5.10204088990000 |
| 1962-03-01 | -2.21914012090000 |
| 1962-04-01 | -2.74231692990000 |
| 1962-05-01 | 0.58337392320000 |
| 1962-06-01 | -3.96326731740000 |
| 1962-07-01 | -0.20130843990000 |
| 1962-08-01 | -0.85728707540000 |
| 1962-09-01 | -1.57680560490000 |
| 1962-10-01 | 0.67183454890000 |
| 1962-11-01 | 1.38603693450000 |
| 1962-12-01 | 0.60759501800000 |
| 1963-01-01 | 2.76799201610000 |
| 1963-02-01 | 0.78354555750000 |
| 1963-03-01 | 0.38872679280000 |
| 1963-04-01 | 1.50048420510000 |
| 1963-05-01 | 1.66905087390000 |
| 1963-06-01 | 0.75046905720000 |
| 1963-07-01 | 4.60893845710000 |
| 1963-08-01 | 4.49488219800000 |
| 1963-09-01 | 0.08517884790000 |
| 1963-10-01 | -1.91489357920000 |
| 1963-11-01 | 1.38828635910000 |
| 1963-12-01 | 3.38040218230000 |
| 1964-01-01 | 3.60099345720000 |
| 1964-02-01 | 1.11865746580000 |
| 1964-03-01 | -0.23706037350000 |
| 1964-04-01 | -1.18811886060000 |
| 1964-05-01 | -0.44088173040000 |
| 1964-06-01 | 0.52334937680000 |
| 1964-07-01 | 1.48177820290000 |
| 1964-08-01 | -0.11838996730000 |
| 1964-09-01 | -2.21256413710000 |
| 1964-10-01 | -1.81818178190000 |
| 1964-11-01 | -0.65843622570000 |
| 1964-12-01 | 0.57995032880000 |
| 1965-01-01 | 0.12355833100000 |
| 1965-02-01 | -3.24969144810000 |
| 1965-03-01 | -5.95238088840000 |
| 1965-04-01 | -2.57685355710000 |
| 1965-05-01 | 0.60324819130000 |
| 1965-06-01 | -2.26014750190000 |
| 1965-07-01 | 0.18876822550000 |
| 1965-08-01 | 2.02543569330000 |
| 1965-09-01 | -3.69344420570000 |
| 1965-10-01 | 1.05465023300000 |
| 1965-11-01 | 2.08728636880000 |
| 1965-12-01 | -0.88289946970000 |
| 1966-01-01 | 3.18799811630000 |
| 1966-02-01 | 0.68150830810000 |
| 1966-03-01 | -4.33213004440000 |
| 1966-04-01 | 2.68867928130000 |
| 1966-05-01 | -1.05649980630000 |
| 1966-06-01 | 1.48560819970000 |
| 1966-07-01 | 2.42451976420000 |
| 1966-08-01 | -1.65252352410000 |
| 1966-09-01 | -3.31516782710000 |
| 1966-10-01 | -0.09394104460000 |
| 1966-11-01 | -0.61118939980000 |
| 1966-12-01 | 2.98013239180000 |
| 1967-01-01 | 3.90445579470000 |
| 1967-02-01 | -1.81255527810000 |
| 1967-03-01 | -1.89104019900000 |
| 1967-04-01 | 2.34052329990000 |
| 1967-05-01 | 3.22869948710000 |
| 1967-06-01 | 3.64900087770000 |
| 1967-07-01 | 6.41240580550000 |
| 1967-08-01 | 6.18353686740000 |
| 1967-09-01 | 1.74332338320000 |
| 1967-10-01 | 5.68720374310000 |
| 1967-11-01 | 6.79544667650000 |
| 1967-12-01 | -3.74677005130000 |
| 1968-01-01 | 3.28859064310000 |
| 1968-02-01 | 4.12605587880000 |
| 1968-03-01 | -2.93291722110000 |
| 1968-04-01 | 7.81099326540000 |
| 1968-05-01 | 12.76088246380000 |
| 1968-06-01 | 6.82178737330000 |
| 1968-07-01 | 1.95544552100000 |
| 1968-08-01 | 0.12138871380000 |
| 1968-09-01 | -6.88651797000000 |
| 1968-10-01 | -6.11979161060000 |
| 1968-11-01 | 2.52427186150000 |
| 1968-12-01 | 5.38419909090000 |
| 1969-01-01 | 7.75353018490000 |
| 1969-02-01 | 0.23826548110000 |
| 1969-03-01 | -1.97290238110000 |
| 1969-04-01 | 2.08535401350000 |
| 1969-05-01 | -1.49643702510000 |
| 1969-06-01 | -7.23414519700000 |
| 1969-07-01 | 1.53366259580000 |
| 1969-08-01 | -3.66103431220000 |
| 1969-09-01 | -0.79723628070000 |
| 1969-10-01 | 4.07179212750000 |
| 1969-11-01 | 4.09266410780000 |
| 1969-12-01 | 2.94263112180000 |
| 1970-01-01 | 3.57914960910000 |
| 1970-02-01 | -2.04081630050000 |
| 1970-03-01 | -2.98295448600000 |
| 1970-04-01 | -4.80722314530000 |
| 1970-05-01 | -9.84362974140000 |
| 1970-06-01 | 4.46403171920000 |
| 1970-07-01 | 3.15732174240000 |
| 1970-08-01 | 3.58839049580000 |
| 1970-09-01 | -0.07641355780000 |
| 1970-10-01 | -2.03925570790000 |
| 1970-11-01 | -8.06661457370000 |
| 1970-12-01 | -1.81149168200000 |
| 1971-01-01 | -2.19083317190000 |
| 1971-02-01 | -0.97259055490000 |
| 1971-03-01 | -0.56547625170000 |
| 1971-04-01 | 1.01765938180000 |
| 1971-05-01 | 0.68148150430000 |
| 1971-06-01 | -2.79576219380000 |
| 1971-07-01 | 0.66606110630000 |
| 1971-08-01 | -4.66165402630000 |
| 1971-09-01 | -3.88012621850000 |
| 1971-10-01 | -3.70856576750000 |
| 1971-11-01 | -3.95364692100000 |
| 1971-12-01 | 11.07168194860000 |
| 1972-01-01 | 7.06070295220000 |
| 1972-02-01 | 3.70038788730000 |
| 1972-03-01 | 8.54676257990000 |
| 1972-04-01 | 2.22693531780000 |
| 1972-05-01 | 0.88174273710000 |
| 1972-06-01 | 6.52956297950000 |
| 1972-07-01 | -4.56081072150000 |
| 1972-08-01 | 1.11251571820000 |
| 1972-09-01 | -3.20080012180000 |
| 1972-10-01 | 0.87832601170000 |
| 1972-11-01 | 3.71318820670000 |
| 1972-12-01 | 1.82716044160000 |
| 1973-01-01 | 2.25509214320000 |
| 1973-02-01 | -6.02323926600000 |
| 1973-03-01 | -1.79157208280000 |
| 1973-04-01 | -4.67625888620000 |
| 1973-05-01 | -1.42857148140000 |
| 1973-06-01 | 4.21110197860000 |
| 1973-07-01 | -0.20991858830000 |
| 1973-08-01 | -2.94504343860000 |
| 1973-09-01 | -11.37903009350000 |
| 1973-10-01 | -1.46744117640000 |
| 1973-11-01 | -0.74464777230000 |
| 1973-12-01 | -8.12753995890000 |
| 1974-01-01 | 11.77271191410000 |
| 1974-02-01 | 3.89649930940000 |
| 1974-03-01 | 2.54907695180000 |
| 1974-04-01 | -1.91428564170000 |
| 1974-05-01 | -7.98135753460000 |
| 1974-06-01 | -13.99176953090000 |
| 1974-07-01 | -8.64924541410000 |
| 1974-08-01 | -13.17485901410000 |
| 1974-09-01 | -9.83758686860000 |
| 1974-10-01 | -0.30880100530000 |
| 1974-11-01 | 9.70573047900000 |
| 1974-12-01 | -4.42352926920000 |
| 1975-01-01 | 8.17331367950000 |
| 1975-02-01 | 9.92262151970000 |
| 1975-03-01 | 0.99378895270000 |
| 1975-04-01 | -3.23903234970000 |
| 1975-05-01 | 2.45762701610000 |
| 1975-06-01 | 3.88751043930000 |
| 1975-07-01 | -0.63694268630000 |
| 1975-08-01 | -2.64423078830000 |
| 1975-09-01 | 4.52674885400000 |
| 1975-10-01 | 8.11023640100000 |
| 1975-11-01 | 0.58266550560000 |
| 1975-12-01 | 6.91527882880000 |
| 1976-01-01 | 5.01185240080000 |
| 1976-02-01 | -1.25765885380000 |
| 1976-03-01 | 2.67798827040000 |
| 1976-04-01 | -2.63994903770000 |
| 1976-05-01 | 2.77687020690000 |
| 1976-06-01 | 0.92180542980000 |
| 1976-07-01 | 4.40944894560000 |
| 1976-08-01 | 3.80090489970000 |
| 1976-09-01 | -4.82417904690000 |
| 1976-10-01 | -8.27480907450000 |
| 1976-11-01 | -5.29294275740000 |
| 1976-12-01 | 1.72231978180000 |
| 1977-01-01 | 3.07532831120000 |
| 1977-02-01 | -2.88300367130000 |
| 1977-03-01 | 1.86399720120000 |
| 1977-04-01 | -0.27109445620000 |
| 1977-05-01 | 5.09683997900000 |
| 1977-06-01 | -0.09699326770000 |
| 1977-07-01 | -1.42394829010000 |
| 1977-08-01 | -3.77544315090000 |
| 1977-09-01 | 0.88706934600000 |
| 1977-10-01 | 0.06763609560000 |
| 1977-11-01 | 1.31801269120000 |
| 1977-12-01 | 2.86857922170000 |
| 1978-01-01 | 2.43190644550000 |
| 1978-02-01 | -1.29787891560000 |
| 1978-03-01 | -3.30339968360000 |
| 1978-04-01 | 4.51077942670000 |
| 1978-05-01 | 4.66518562040000 |
| 1978-06-01 | 1.45542755880000 |
| 1978-07-01 | 1.46443508090000 |
| 1978-08-01 | 5.12518421140000 |
| 1978-09-01 | 5.65984870160000 |
| 1978-10-01 | -1.45849910690000 |
| 1978-11-01 | -4.41334772860000 |
| 1978-12-01 | 2.13963971800000 |
| 1979-01-01 | 4.76846736130000 |
| 1979-02-01 | 3.28860827790000 |
| 1979-03-01 | 1.52827311500000 |
| 1979-04-01 | -2.03211235260000 |
| 1979-05-01 | 1.76696534590000 |
| 1979-06-01 | -1.93759435600000 |
| 1979-07-01 | 1.95021818760000 |
| 1979-08-01 | 5.43669759850000 |
| 1979-09-01 | 7.75841493520000 |
| 1979-10-01 | 1.15197163460000 |
| 1979-11-01 | 1.16075343870000 |
| 1979-12-01 | 8.24853863760000 |
| 1980-01-01 | 17.20000000970000 |
| 1980-02-01 | 3.17406143210000 |
| 1980-03-01 | -15.10089319240000 |
| 1980-04-01 | 3.07812202640000 |
| 1980-05-01 | 12.39841241200000 |
| 1980-06-01 | 5.68353791510000 |
| 1980-07-01 | 1.33651542760000 |
| 1980-08-01 | 3.68974726550000 |
| 1980-09-01 | 5.04239852840000 |
| 1980-10-01 | 5.47787231970000 |
| 1980-11-01 | 0.23233561860000 |
| 1980-12-01 | -2.71338967120000 |
| 1981-01-01 | -7.91871058500000 |
| 1981-02-01 | -0.73059362050000 |
| 1981-03-01 | 8.54032509870000 |
| 1981-04-01 | -0.22602062840000 |
| 1981-05-01 | 1.00523851220000 |
| 1981-06-01 | -1.93439864180000 |
| 1981-07-01 | -9.46255001490000 |
| 1981-08-01 | -0.66308814050000 |
| 1981-09-01 | -8.59821991950000 |
| 1981-10-01 | -4.41662319230000 |
| 1981-11-01 | 8.05894126750000 |
| 1981-12-01 | 0.25252521660000 |
| 1982-01-01 | -7.84214944100000 |
| 1982-02-01 | -10.53206994790000 |
| 1982-03-01 | -5.88594708840000 |
| 1982-04-01 | 8.95909982100000 |
| 1982-05-01 | 0.27805353410000 |
| 1982-06-01 | -6.29827679940000 |
| 1982-07-01 | -1.69097445380000 |
| 1982-08-01 | 3.78413239440000 |
| 1982-09-01 | 4.26766105220000 |
| 1982-10-01 | 0.25829533120000 |
| 1982-11-01 | -4.00317083170000 |
| 1982-12-01 | 0.20644089070000 |
| 1983-01-01 | 10.60980635090000 |
| 1983-02-01 | -7.11491891900000 |
| 1983-03-01 | 2.80729894480000 |
| 1983-04-01 | 15.44763020560000 |
| 1983-05-01 | 4.74742353830000 |
| 1983-06-01 | -2.40322577810000 |
| 1983-07-01 | 11.05602378540000 |
| 1983-08-01 | 4.36011905960000 |
| 1983-09-01 | 2.38129185560000 |
| 1983-10-01 | -4.22005567700000 |
| 1983-11-01 | 8.18670925220000 |
| 1983-12-01 | 4.20698924650000 |
| 1984-01-01 | -1.23823031450000 |
| 1984-02-01 | -3.64372469460000 |
| 1984-03-01 | 1.72133369310000 |
| 1984-04-01 | 0.73284471470000 |
| 1984-05-01 | -13.37301585290000 |
| 1984-06-01 | 0.61078032490000 |
| 1984-07-01 | 3.49066620930000 |
| 1984-08-01 | 7.55242704420000 |
| 1984-09-01 | 0.77720208200000 |
| 1984-10-01 | 1.96184548160000 |
| 1984-11-01 | -0.54405520710000 |
| 1984-12-01 | -3.12208139880000 |
| 1985-01-01 | 6.51425427440000 |
| 1985-02-01 | 2.44375479950000 |
| 1985-03-01 | 4.72295854280000 |
| 1985-04-01 | 5.46931488430000 |
| 1985-05-01 | -0.17826533340000 |
| 1985-06-01 | -1.45957821800000 |
| 1985-07-01 | 8.75126331200000 |
| 1985-08-01 | 0.18160067850000 |
| 1985-09-01 | 5.24620928680000 |
| 1985-10-01 | 4.05564226190000 |
| 1985-11-01 | -3.53731561990000 |
| 1985-12-01 | 1.31823318010000 |
| 1986-01-01 | 7.13004844460000 |
| 1986-02-01 | -2.34714280370000 |
| 1986-03-01 | 8.23151860470000 |
| 1986-04-01 | 6.51093221670000 |
| 1986-05-01 | 2.53768945330000 |
| 1986-06-01 | -4.92962851450000 |
| 1986-07-01 | -4.82085959260000 |
| 1986-08-01 | 6.15657189760000 |
| 1986-09-01 | 4.54903803060000 |
| 1986-10-01 | 10.47826853310000 |
| 1986-11-01 | 0.17208831290000 |
| 1986-12-01 | 6.78399789390000 |
| 1987-01-01 | 1.57077303230000 |
| 1987-02-01 | 7.86339636560000 |
| 1987-03-01 | 4.69962082130000 |
| 1987-04-01 | 3.53649228240000 |
| 1987-05-01 | 1.20315276800000 |
| 1987-06-01 | -0.29142333530000 |
| 1987-07-01 | 15.00685373270000 |
| 1987-08-01 | 5.88997242340000 |
| 1987-09-01 | 4.61350981040000 |
| 1987-10-01 | -42.44613591370000 |
| 1987-11-01 | 2.70453998310000 |
| 1987-12-01 | -0.80105302540000 |
| 1988-01-01 | -4.68590057180000 |
| 1988-02-01 | -0.50594646350000 |
| 1988-03-01 | 13.16313393620000 |
| 1988-04-01 | 2.91665488960000 |
| 1988-05-01 | 7.57380201650000 |
| 1988-06-01 | -0.75881348290000 |
| 1988-07-01 | 3.64365963520000 |
| 1988-08-01 | -2.55135914080000 |
| 1988-09-01 | -1.20975186480000 |
| 1988-10-01 | 2.27833741940000 |
| 1988-11-01 | -7.27761954210000 |
| 1988-12-01 | 1.07174651410000 |
| 1989-01-01 | 4.27649275160000 |
| 1989-02-01 | -4.22104722100000 |
| 1989-03-01 | -1.73495629170000 |
| 1989-04-01 | 2.81110189480000 |
| 1989-05-01 | 1.95788353210000 |
| 1989-06-01 | -0.58301416850000 |
| 1989-07-01 | 7.44217848070000 |
| 1989-08-01 | 7.89164516550000 |
| 1989-09-01 | -1.54489204690000 |
| 1989-10-01 | -5.17284088350000 |
| 1989-11-01 | -2.10121551690000 |
| 1989-12-01 | 2.37279720530000 |
| 1990-01-01 | 1.64500802210000 |
| 1990-02-01 | -6.20043173950000 |
| 1990-03-01 | -2.36745073660000 |
| 1990-04-01 | -6.59478041540000 |
| 1990-05-01 | 5.37964973620000 |
| 1990-06-01 | -0.72635859310000 |
| 1990-07-01 | 4.87848759830000 |
| 1990-08-01 | -4.20997789210000 |
| 1990-09-01 | -7.35065863670000 |
| 1990-10-01 | -4.98067012900000 |
| 1990-11-01 | -0.57036080070000 |
| 1990-12-01 | -3.01895945450000 |
| 1991-01-01 | 3.25905209180000 |
| 1991-02-01 | 6.36307914370000 |
| 1991-03-01 | 2.74327342990000 |
| 1991-04-01 | 6.23398744760000 |
| 1991-05-01 | -1.57540361160000 |
| 1991-06-01 | -0.25429789670000 |
| 1991-07-01 | 4.38852739650000 |
| 1991-08-01 | -2.02887488340000 |
| 1991-09-01 | 1.40223319370000 |
| 1991-10-01 | 7.74647885020000 |
| 1991-11-01 | -4.52168744540000 |
| 1991-12-01 | 2.76930733290000 |
| 1992-01-01 | -1.73791932520000 |
| 1992-02-01 | -0.52381834330000 |
| 1992-03-01 | -1.95762604500000 |
| 1992-04-01 | 4.63161885860000 |
| 1992-05-01 | 2.94099884140000 |
| 1992-06-01 | -1.61914817640000 |
| 1992-07-01 | -1.63983304230000 |
| 1992-08-01 | -4.25583511630000 |
| 1992-09-01 | -3.86247071160000 |
| 1992-10-01 | -4.54455641780000 |
| 1992-11-01 | -2.18726280680000 |
| 1992-12-01 | 6.68735891230000 |
| 1993-01-01 | 1.60010581680000 |
| 1993-02-01 | 3.64440972990000 |
| 1993-03-01 | 4.46439781930000 |
| 1993-04-01 | 1.87533811960000 |
| 1993-05-01 | 0.10620095370000 |
| 1993-06-01 | 1.48523604910000 |
| 1993-07-01 | 4.12915963020000 |
| 1993-08-01 | 5.35415505330000 |
| 1993-09-01 | 0.64055056570000 |
| 1993-10-01 | 5.24433221350000 |
| 1993-11-01 | 0.71971212830000 |
| 1993-12-01 | 0.52104010300000 |
| 1994-01-01 | 6.44221748410000 |
| 1994-02-01 | 1.05277803710000 |
| 1994-03-01 | -4.69961905870000 |
| 1994-04-01 | -3.55405731600000 |
| 1994-05-01 | 0.27962250100000 |
| 1994-06-01 | -1.28964796570000 |
| 1994-07-01 | -1.03410006330000 |
| 1994-08-01 | 2.95122076160000 |
| 1994-09-01 | -1.23774631690000 |
| 1994-10-01 | -2.45638660490000 |
| 1994-11-01 | -3.37136396800000 |
| 1994-12-01 | -2.14870758680000 |
| 1995-01-01 | -1.16316991970000 |
| 1995-02-01 | 0.06049273630000 |
| 1995-03-01 | 2.08298983470000 |
| 1995-04-01 | 5.52923443540000 |
| 1995-05-01 | 1.94888014190000 |
| 1995-06-01 | -1.64139517470000 |
| 1995-07-01 | 4.59425082800000 |
| 1995-08-01 | 1.73655023110000 |
| 1995-09-01 | 0.46378199460000 |
| 1995-10-01 | -2.39862935890000 |
| 1995-11-01 | 1.31168323420000 |
| 1995-12-01 | 3.86966358150000 |
| 1996-01-01 | 1.73300588130000 |
| 1996-02-01 | 0.78342062860000 |
| 1996-03-01 | -1.03945404550000 |
| 1996-04-01 | 0.31054482280000 |
| 1996-05-01 | 0.35966309600000 |
| 1996-06-01 | -1.87352567720000 |
| 1996-07-01 | -2.93097869990000 |
| 1996-08-01 | 3.51478783540000 |
| 1996-09-01 | 0.34046467870000 |
| 1996-10-01 | 4.14966298190000 |
| 1996-11-01 | 1.38680991780000 |
| 1996-12-01 | 0.16500933010000 |
| 1997-01-01 | 2.63580006090000 |
| 1997-02-01 | 1.70644139580000 |
| 1997-03-01 | -1.92699033560000 |
| 1997-04-01 | -0.43616344160000 |
| 1997-05-01 | 5.30792786930000 |
| 1997-06-01 | 4.86268173840000 |
| 1997-07-01 | 1.57910953060000 |
| 1997-08-01 | -1.75551679890000 |
| 1997-09-01 | 1.33919956700000 |
| 1997-10-01 | -1.93084011430000 |
| 1997-11-01 | -4.95126402900000 |
| 1997-12-01 | 2.29204116720000 |
| 1998-01-01 | 2.67204539290000 |
| 1998-02-01 | 1.24095541070000 |
| 1998-03-01 | 2.74351584460000 |
| 1998-04-01 | 3.41074834560000 |
| 1998-05-01 | -2.44114136030000 |
| 1998-06-01 | -5.01927639060000 |
| 1998-07-01 | 5.38599639420000 |
| 1998-08-01 | -5.56255092440000 |
| 1998-09-01 | -2.63529410110000 |
| 1998-10-01 | -1.26067343250000 |
| 1998-11-01 | 7.21191105960000 |
| 1998-12-01 | 0.91694251530000 |
| 1999-01-01 | 3.30266928370000 |
| 1999-02-01 | 1.69343064760000 |
| 1999-03-01 | 2.04206143790000 |
| 1999-04-01 | 5.15949778000000 |
| 1999-05-01 | -2.52173913710000 |
| 1999-06-01 | -0.29849722750000 |
| 1999-07-01 | 3.10058846150000 |
| 1999-08-01 | -1.97596795670000 |
| 1999-09-01 | -2.10433123420000 |
| 1999-10-01 | -2.30260869200000 |
| 1999-11-01 | 4.49302191700000 |
| 1999-12-01 | 4.79045996200000 |
| 2000-01-01 | 0.11132787620000 |
| 2000-02-01 | 1.54795804890000 |
| 2000-03-01 | 2.68184909830000 |
| 2000-04-01 | -3.07141574070000 |
| 2000-05-01 | -1.79965487790000 |
| 2000-06-01 | 3.44831648280000 |
| 2000-07-01 | 4.39919730480000 |
| 2000-08-01 | 0.71816059880000 |
| 2000-09-01 | -0.98875537780000 |
| 2000-10-01 | -0.88949023020000 |
| 2000-11-01 | 1.37721893160000 |
| 2000-12-01 | -1.51642343240000 |
| 2001-01-01 | 0.66428921180000 |
| 2001-02-01 | 1.27463588880000 |
| 2001-03-01 | -1.99401530420000 |
| 2001-04-01 | 0.34991522550000 |
| 2001-05-01 | 3.70184579220000 |
| 2001-06-01 | 0.94457081520000 |
| 2001-07-01 | -1.36976443820000 |
| 2001-08-01 | -0.34134613030000 |
| 2001-09-01 | -7.70474871660000 |
| 2001-10-01 | 3.02704111470000 |
| 2001-11-01 | 3.59215612770000 |
| 2001-12-01 | 1.38025158870000 |
| 2002-01-01 | 2.05761341450000 |
| 2002-02-01 | 0.70661915190000 |
| 2002-03-01 | -0.21852783140000 |
| 2002-04-01 | -1.70392575500000 |
| 2002-05-01 | -0.50775153190000 |
| 2002-06-01 | -2.14368345540000 |
| 2002-07-01 | -4.51833407020000 |
| 2002-08-01 | -0.93363810400000 |
| 2002-09-01 | -0.89550140370000 |
| 2002-10-01 | -3.24245895810000 |
| 2002-11-01 | 1.00197060180000 |
| 2002-12-01 | -0.14107468370000 |
| 2003-01-01 | 0.76598644120000 |
| 2003-02-01 | -5.82298029220000 |
| 2003-03-01 | -1.73301162210000 |
| 2003-04-01 | 5.39622852300000 |
| 2003-05-01 | 0.48464175820000 |
| 2003-06-01 | 2.99220245830000 |
| 2003-07-01 | 0.20108819550000 |
| 2003-08-01 | 2.91233741760000 |
| 2003-09-01 | 1.33019527450000 |
| 2003-10-01 | 1.69809288270000 |
| 2003-11-01 | -1.55135387250000 |
| 2003-12-01 | 0.93739471800000 |
| 2004-01-01 | 2.05667689310000 |
| 2004-02-01 | 0.34090337930000 |
| 2004-03-01 | 2.88427297590000 |
| 2004-04-01 | 0.89307425780000 |
| 2004-05-01 | -1.35800344660000 |
| 2004-06-01 | 3.16448328520000 |
| 2004-07-01 | 0.78763753990000 |
| 2004-08-01 | -0.31247953500000 |
| 2004-09-01 | 2.78797698420000 |
| 2004-10-01 | 2.66831758830000 |
| 2004-11-01 | 4.06097976780000 |
| 2004-12-01 | 2.94424245730000 |
| 2005-01-01 | 2.20175742570000 |
| 2005-02-01 | 2.24774459900000 |
| 2005-03-01 | 0.99631837850000 |
| 2005-04-01 | -3.04490608220000 |
| 2005-05-01 | -0.97049817620000 |
| 2005-06-01 | 5.25861042200000 |
| 2005-07-01 | 1.60195213870000 |
| 2005-08-01 | 2.89555740510000 |
| 2005-09-01 | 2.39800477350000 |
| 2005-10-01 | -2.03491106270000 |
| 2005-11-01 | 3.16938620530000 |
| 2005-12-01 | 1.58610599840000 |
| 2006-01-01 | 3.82048616680000 |
| 2006-02-01 | 0.77976810910000 |
| 2006-03-01 | 2.04418207240000 |
| 2006-04-01 | 5.13662357240000 |
| 2006-05-01 | -0.93433258770000 |
| 2006-06-01 | -4.12694774160000 |
| 2006-07-01 | 1.12370018540000 |
| 2006-08-01 | -0.32637331170000 |
| 2006-09-01 | 1.02772585850000 |
| 2006-10-01 | 4.45550394310000 |
| 2006-11-01 | 2.70494432120000 |
| 2006-12-01 | 2.05314601760000 |
| 2007-01-01 | 2.34899376680000 |
| 2007-02-01 | 4.65649244630000 |
| 2007-03-01 | -1.17147874330000 |
| 2007-04-01 | 4.71141681550000 |
| 2007-05-01 | 2.58479724740000 |
| 2007-06-01 | 0.09930292170000 |
| 2007-07-01 | 0.23337457840000 |
| 2007-08-01 | -4.90608281110000 |
| 2007-09-01 | 5.33611277910000 |
| 2007-10-01 | 5.56294363640000 |
| 2007-11-01 | -2.53413470190000 |
| 2007-12-01 | -1.33170288570000 |
| 2008-01-01 | -8.35236839000000 |
| 2008-02-01 | -4.25524329770000 |
| 2008-03-01 | -6.78928882880000 |
| 2008-04-01 | 5.18469260470000 |
| 2008-05-01 | 4.33366076860000 |
| 2008-06-01 | -6.22855920410000 |
| 2008-07-01 | -8.02258473440000 |
| 2008-08-01 | -0.12260843810000 |
| 2008-09-01 | -1.50711222120000 |
| 2008-10-01 | -14.02655770800000 |
| 2008-11-01 | -9.96611538850000 |
| 2008-12-01 | -5.33374892900000 |
| 2009-01-01 | -0.05489432660000 |
| 2009-02-01 | -3.99576336560000 |
| 2009-03-01 | -1.51269279620000 |
| 2009-04-01 | 9.46700436500000 |
| 2009-05-01 | 3.05418930660000 |
| 2009-06-01 | 2.97405537570000 |
| 2009-07-01 | 0.69225630160000 |
| 2009-08-01 | 10.32370471290000 |
| 2009-09-01 | 5.24567954850000 |
| 2009-10-01 | 3.05653028200000 |
| 2009-11-01 | -1.53702466830000 |
| 2009-12-01 | 0.98095313600000 |
| 2010-01-01 | 2.42304809420000 |
| 2010-02-01 | -4.83659419230000 |
| 2010-03-01 | 4.92709694770000 |
| 2010-04-01 | 1.94687044630000 |
| 2010-05-01 | -8.58568093280000 |
| 2010-06-01 | -0.92971241060000 |
| 2010-07-01 | -1.38170280370000 |
| 2010-08-01 | 1.67064677310000 |
| 2010-09-01 | 3.02727955030000 |
| 2010-10-01 | 1.20464933970000 |
| 2010-11-01 | 0.34694208460000 |
| 2010-12-01 | 1.53675248750000 |
| 2011-01-01 | 0.41568916050000 |
| 2011-02-01 | 2.26229091540000 |
| 2011-03-01 | -3.22641425830000 |
| 2011-04-01 | 3.68827998910000 |
| 2011-05-01 | -3.66803078750000 |
| 2011-06-01 | -3.55414903720000 |
| 2011-07-01 | 0.01574142600000 |
| 2011-08-01 | -7.18942149280000 |
| 2011-09-01 | -3.34139496990000 |
| 2011-10-01 | 2.47284854600000 |
| 2011-11-01 | 0.41080811900000 |
| 2011-12-01 | -0.49822157010000 |
| 2012-01-01 | 0.51905091500000 |
| 2012-02-01 | 1.67943863200000 |
| 2012-03-01 | -0.07039483980000 |
| 2012-04-01 | 1.66088821440000 |
| 2012-05-01 | -2.85892416430000 |
| 2012-06-01 | -3.40007466930000 |
| 2012-07-01 | 2.03330737520000 |
| 2012-08-01 | 4.10517529700000 |
| 2012-09-01 | 0.98101309880000 |
| 2012-10-01 | 3.03686098260000 |
| 2012-11-01 | -1.36756938860000 |
| 2012-12-01 | 3.60363612960000 |
| 2013-01-01 | 3.74875717130000 |
| 2013-02-01 | 4.93904317820000 |
| 2013-03-01 | 0.78412041650000 |
| 2013-04-01 | -0.78216835030000 |
| 2013-05-01 | 2.34527749060000 |
| 2013-06-01 | -6.64173447300000 |
| 2013-07-01 | 3.46049219900000 |
| 2013-08-01 | 3.30251110860000 |
| 2013-09-01 | 2.43743418200000 |
| 2013-10-01 | 1.10709025660000 |
| 2013-11-01 | 1.52385311610000 |
| 2013-12-01 | -2.77001884620000 |
| 2014-01-01 | 1.22844807340000 |
| 2014-02-01 | 0.57930329310000 |
| 2014-03-01 | 1.19426092490000 |
| 2014-04-01 | 1.38166260560000 |
| 2014-05-01 | 0.43655633240000 |
| 2014-06-01 | -0.63517502310000 |
| 2014-07-01 | 1.60438404940000 |
| 2014-08-01 | 0.79108089570000 |
| 2014-09-01 | -1.60849742730000 |
| 2014-10-01 | -2.77457457100000 |
| 2014-11-01 | 1.89642325580000 |
| 2014-12-01 | -2.13241249890000 |
| 2015-01-01 | 2.08949983020000 |
| 2015-02-01 | 7.64676534620000 |
| 2015-03-01 | 0.81785963800000 |
| 2015-04-01 | 0.24762332330000 |
| 2015-05-01 | -3.34926884430000 |
| 2015-06-01 | -2.52907232580000 |
| 2015-07-01 | 0.46831808990000 |
| 2015-08-01 | -3.84640649270000 |
| 2015-09-01 | -5.51748028970000 |
| 2015-10-01 | 3.17055587930000 |
| 2015-11-01 | -1.24179076260000 |
| 2015-12-01 | -0.57363258090000 |
| 2016-01-01 | -2.90250542180000 |
| 2016-02-01 | -1.64862963860000 |
| 2016-03-01 | 3.97832673760000 |
| 2016-04-01 | -0.03966131070000 |
| 2016-05-01 | 4.66216026670000 |
| 2016-06-01 | -1.73223629290000 |
| 2016-07-01 | 2.93883546110000 |
| 2016-08-01 | 2.14996790380000 |
| 2016-09-01 | -2.92953017460000 |
| 2016-10-01 | 1.21382485760000 |
| 2016-11-01 | -1.43440069200000 |
| 2016-12-01 | 4.14283646500000 |
| 2017-01-01 | 2.51660590100000 |
| 2017-02-01 | 0.31540489850000 |
| 2017-03-01 | 0.84061298350000 |
| 2017-04-01 | 1.84702137170000 |
| 2017-05-01 | -1.09465661540000 |
| 2017-06-01 | -1.37495681110000 |
| 2017-07-01 | -0.04519565190000 |
| 2017-08-01 | 0.09657263300000 |
| 2017-09-01 | -0.68366920200000 |
| 2017-10-01 | 2.15760215450000 |
| 2017-11-01 | 2.70017350530000 |
| 2017-12-01 | 0.81869109540000 |
| 2018-01-01 | 0.53139717360000 |
| 2018-02-01 | -1.89699030920000 |
| 2018-03-01 | -0.69568183470000 |
| 2018-04-01 | -0.90031490570000 |
| 2018-05-01 | 3.67875975270000 |
| 2018-06-01 | 0.66182257880000 |
| 2018-07-01 | 2.31574213110000 |
| 2018-08-01 | 0.67471687070000 |
| 2018-09-01 | -1.59229136630000 |
| 2018-10-01 | -4.05831495590000 |
| 2018-11-01 | -2.72928395270000 |
| 2018-12-01 | -2.94900860950000 |
| 2019-01-01 | 3.35788538780000 |
| 2019-02-01 | 4.86308638150000 |
| 2019-03-01 | 1.76974152210000 |
| 2019-04-01 | 1.44416540790000 |
| 2019-05-01 | 1.63141968020000 |
| 2019-06-01 | 2.59550876910000 |
| 2019-07-01 | 2.70896828000000 |
| 2019-08-01 | -2.58677001720000 |
| 2019-09-01 | 1.86539679030000 |
| 2019-10-01 | -0.27782474560000 |
| 2019-11-01 | 1.49810582200000 |
| 2019-12-01 | 0.30725786150000 |
| 2020-01-01 | 2.70095068880000 |
| 2020-02-01 | 0.46072878390000 |
| 2020-03-01 | -22.28659119880000 |
| 2020-04-01 | -1.94668639750000 |
| 2020-05-01 | 3.41734447800000 |
| 2020-06-01 | 7.82022563090000 |
| 2020-07-01 | 1.32885868350000 |
| 2020-08-01 | 1.29484679700000 |
| 2020-09-01 | -2.77858337430000 |
| 2020-10-01 | 2.73173175420000 |
| 2020-11-01 | 5.36073755110000 |
| 2020-12-01 | 3.89634953440000 |
| 2021-01-01 | 0.85936425180000 |
| 2021-02-01 | 1.51305867010000 |
| 2021-03-01 | -0.74046330070000 |
| 2021-04-01 | 3.35149539220000 |
| 2021-05-01 | 1.06288061910000 |
| 2021-06-01 | 3.27234156690000 |
| 2021-07-01 | 0.54654002640000 |
| 2021-08-01 | 2.50630812370000 |
| 2021-09-01 | -1.65535308630000 |
| 2021-10-01 | -0.79733004670000 |
| 2021-11-01 | 0.64460690720000 |
| 2021-12-01 | -0.38725211610000 |
| 2022-01-01 | -0.91207570620000 |
| 2022-02-01 | -1.74783064100000 |
| 2022-03-01 | 0.99975428210000 |
| 2022-04-01 | 3.32923254150000 |
| 2022-05-01 | -4.16307535960000 |
| 2022-06-01 | -5.06910923870000 |
| 2022-07-01 | -1.46523943670000 |
| 2022-08-01 | 4.93768372640000 |
| 2022-09-01 | -4.22613204300000 |
| 2022-10-01 | 0.01061631870000 |
| 2022-11-01 | 5.44045377790000 |
| 2022-12-01 | 0.97800898290000 |
| 2023-01-01 | 1.85162435300000 |
| 2023-02-01 | 1.38131747190000 |
| 2023-03-01 | -3.98426678720000 |
| 2023-04-01 | 2.70811594670000 |
| 2023-05-01 | -1.00033754190000 |
| 2023-06-01 | -0.75920341450000 |
| 2023-07-01 | 1.31067159360000 |
| 2023-08-01 | -0.21392704650000 |
| 2023-09-01 | -1.22206730180000 |
| 2023-10-01 | -3.07306310180000 |
| 2023-11-01 | 0.96465259140000 |
| 2023-12-01 | 4.96246216420000 |
| 2024-01-01 | 2.04190559020000 |
| 2024-02-01 | 1.63863348670000 |
| 2024-03-01 | 1.63794648590000 |
| 2024-04-01 | -0.40600700060000 |
| 2024-05-01 | 0.23214363510000 |
| 2024-06-01 | 0.36552578000000 |
| 2024-07-01 | 1.74592608090000 |
| 2024-08-01 | 0.17165735630000 |
| 2024-09-01 | 2.33154934790000 |
| 2024-10-01 | 1.50736368400000 |
| 2024-11-01 | 0.77547208170000 |
| 2024-12-01 | 0.15959045640000 |
| 2025-01-01 | 0.32257326390000 |
| 2025-02-01 | 0.86886267470000 |
| 2025-03-01 | -5.45713809780000 |
| 2025-04-01 | -1.85995049000000 |
| 2025-05-01 | 6.35119575520000 |
| 2025-06-01 | 2.84974277470000 |
| 2025-07-01 | 1.30113653500000 |
| 2025-08-01 | 2.78984000240000 |
| 2025-09-01 | -0.62812557900000 |
| 2025-10-01 | 1.67174426340000 |
| 2025-11-01 | -3.40148501920000 |
| 2025-12-01 | -0.16928802710000 |
| 2026-01-01 | 1.82180852880000 |
| 2026-02-01 | 1.85165261750000 |
| 2026-03-01 | -3.62878159760000 |
| 2026-04-01 | 1.93262279110000 |
| 2026-05-01 | -1.65636716070000 |
| 2026-06-01 | 1.14771750578915 |