Table Data - Share Prices: All Shares/Broad: Total for Australia
| Title | Share Prices: All Shares/Broad: Total for Australia |
|---|---|
| Series ID | SPASTT01AUM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-02-01 to 2025-10-01 |
| Last Updated | 2025-11-17 12:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-02-01 | 3.6135693215339300 |
| 1958-03-01 | 0.3558718861209970 |
| 1958-04-01 | -0.4255319148936090 |
| 1958-05-01 | -2.1367521367521400 |
| 1958-06-01 | 3.7117903930131100 |
| 1958-07-01 | 2.0350877192982500 |
| 1958-08-01 | 1.8569463548830500 |
| 1958-09-01 | 0.2025658338960320 |
| 1958-10-01 | -1.8194070080862600 |
| 1958-11-01 | 1.1667810569663700 |
| 1958-12-01 | 1.6282225237449300 |
| 1959-01-01 | 3.4712950600800900 |
| 1959-02-01 | 1.9354838709677400 |
| 1959-03-01 | -1.5822784810126600 |
| 1959-04-01 | 3.0225080385852000 |
| 1959-05-01 | 4.3695380774032600 |
| 1959-06-01 | 2.0933014354066900 |
| 1959-07-01 | 5.2138254247217400 |
| 1959-08-01 | 5.9576837416481300 |
| 1959-09-01 | 2.3646873357855900 |
| 1959-10-01 | 4.9794661190964900 |
| 1959-11-01 | -0.3911980440097730 |
| 1959-12-01 | 1.5709376534118900 |
| 1960-01-01 | 6.6215563073948800 |
| 1960-02-01 | 0.0000000000000000 |
| 1960-03-01 | -2.7651858567543000 |
| 1960-04-01 | 1.6317016317016200 |
| 1960-05-01 | 2.4311926605504600 |
| 1960-06-01 | 1.6121809225257500 |
| 1960-07-01 | 0.6170118995152180 |
| 1960-08-01 | 1.0950503723171200 |
| 1960-09-01 | 0.0433275563258183 |
| 1960-10-01 | -5.4135989605889900 |
| 1960-11-01 | -10.3937728937729000 |
| 1960-12-01 | -4.7010730710270700 |
| 1961-01-01 | 2.3592493297587100 |
| 1961-02-01 | 1.5191199580932500 |
| 1961-03-01 | 0.3095975232198180 |
| 1961-04-01 | 2.9320987654320800 |
| 1961-05-01 | 2.1489255372313900 |
| 1961-06-01 | 2.5929549902152700 |
| 1961-07-01 | -1.1921793037672800 |
| 1961-08-01 | -1.4961389961390100 |
| 1961-09-01 | -0.8329250367466910 |
| 1961-10-01 | -0.7411067193675800 |
| 1961-11-01 | 0.3484320557491270 |
| 1961-12-01 | -1.3888888888888800 |
| 1962-01-01 | 3.5211267605633800 |
| 1962-02-01 | 5.1020408163265400 |
| 1962-03-01 | -2.2191400832177600 |
| 1962-04-01 | -2.7423167848699900 |
| 1962-05-01 | 0.5833738454059390 |
| 1962-06-01 | -3.9632672788786900 |
| 1962-07-01 | -0.2013085052843450 |
| 1962-08-01 | -0.8572869389813400 |
| 1962-09-01 | -1.5768056968463800 |
| 1962-10-01 | 0.6718346253230000 |
| 1962-11-01 | 1.3860369609856200 |
| 1962-12-01 | 0.6075949367088490 |
| 1963-01-01 | 2.7679919476597800 |
| 1963-02-01 | 0.7835455435847440 |
| 1963-03-01 | 0.3887269193391380 |
| 1963-04-01 | 1.5004840271055300 |
| 1963-05-01 | 1.6690510252742100 |
| 1963-06-01 | 0.7504690431519740 |
| 1963-07-01 | 4.6089385474860200 |
| 1963-08-01 | 4.4948820649755400 |
| 1963-09-01 | 0.0851788756388318 |
| 1963-10-01 | -1.9148936170212700 |
| 1963-11-01 | 1.3882863340563700 |
| 1963-12-01 | 3.3804022250748900 |
| 1964-01-01 | 3.6009933774834600 |
| 1964-02-01 | 1.1186576108669500 |
| 1964-03-01 | -0.2370604504148590 |
| 1964-04-01 | -1.1881188118811900 |
| 1964-05-01 | -0.4408817635270500 |
| 1964-06-01 | 0.5233494363929010 |
| 1964-07-01 | 1.4817781337605300 |
| 1964-08-01 | -0.1183898973954240 |
| 1964-09-01 | -2.2125642038719900 |
| 1964-10-01 | -1.8181818181818100 |
| 1964-11-01 | -0.6584362139917730 |
| 1964-12-01 | 0.5799502899751580 |
| 1965-01-01 | 0.1235584843492450 |
| 1965-02-01 | -3.2496914849856100 |
| 1965-03-01 | -5.9523809523809600 |
| 1965-04-01 | -2.5768535262206000 |
| 1965-05-01 | 0.6032482598607910 |
| 1965-06-01 | -2.2601476014760200 |
| 1965-07-01 | 0.1887682869277930 |
| 1965-08-01 | 2.0254357041921800 |
| 1965-09-01 | -3.6934441366574500 |
| 1965-10-01 | 1.0546500479386600 |
| 1965-11-01 | 2.0872865275142300 |
| 1965-12-01 | -0.8828996282527940 |
| 1966-01-01 | 3.1879981247069800 |
| 1966-02-01 | 0.6815084052703410 |
| 1966-03-01 | -4.3321299638989200 |
| 1966-04-01 | 2.6886792452830200 |
| 1966-05-01 | -1.0564997703261400 |
| 1966-06-01 | 1.4856081708449500 |
| 1966-07-01 | 2.4245196706312900 |
| 1966-08-01 | -1.6525234479678600 |
| 1966-09-01 | -3.3151680290644700 |
| 1966-10-01 | -0.0939408172851176 |
| 1966-11-01 | -0.6111894687353100 |
| 1966-12-01 | 2.9801324503311300 |
| 1967-01-01 | 3.9044556729444100 |
| 1967-02-01 | -1.8125552608311200 |
| 1967-03-01 | -1.8910400720396100 |
| 1967-04-01 | 2.3405231757687000 |
| 1967-05-01 | 3.2286995515695200 |
| 1967-06-01 | 3.6490008688097300 |
| 1967-07-01 | 6.4124056999161800 |
| 1967-08-01 | 6.1835368255218600 |
| 1967-09-01 | 1.7433234421365000 |
| 1967-10-01 | 5.6872037914691800 |
| 1967-11-01 | 6.7954467057606100 |
| 1967-12-01 | -3.7467700258398000 |
| 1968-01-01 | 3.2885906040268500 |
| 1968-02-01 | 4.1260558804418500 |
| 1968-03-01 | -2.9329173166926700 |
| 1968-04-01 | 7.8109932497589000 |
| 1968-05-01 | 12.7608825283244000 |
| 1968-06-01 | 6.8217874140666200 |
| 1968-07-01 | 1.9554455445544500 |
| 1968-08-01 | 0.1213886865744070 |
| 1968-09-01 | -6.8865179437439300 |
| 1968-10-01 | -6.1197916666666600 |
| 1968-11-01 | 2.5242718446601900 |
| 1968-12-01 | 5.3841991341991300 |
| 1969-01-01 | 7.7535301668806100 |
| 1969-02-01 | 0.2382654276864340 |
| 1969-03-01 | -1.9729023056810100 |
| 1969-04-01 | 2.0853540252182400 |
| 1969-05-01 | -1.4964370546318100 |
| 1969-06-01 | -7.2341451651796500 |
| 1969-07-01 | 1.5336625942292600 |
| 1969-08-01 | -3.6610343061955800 |
| 1969-09-01 | -0.7972362476747380 |
| 1969-10-01 | 4.0717921242968200 |
| 1969-11-01 | 4.0926640926640700 |
| 1969-12-01 | 2.9426310583580800 |
| 1970-01-01 | 3.5791496516934900 |
| 1970-02-01 | -2.0408163265306100 |
| 1970-03-01 | -2.9829545454545500 |
| 1970-04-01 | -4.8072230356271400 |
| 1970-05-01 | -9.8436298385029600 |
| 1970-06-01 | 4.4640318453227200 |
| 1970-07-01 | 3.1573217201959900 |
| 1970-08-01 | 3.5883905013192500 |
| 1970-09-01 | -0.0764136525725940 |
| 1970-10-01 | -2.0392556716798200 |
| 1970-11-01 | -8.0666146239916800 |
| 1970-12-01 | -1.8114916501556800 |
| 1971-01-01 | -2.1908330931104000 |
| 1971-02-01 | -0.9725906277630540 |
| 1971-03-01 | -0.5654761904761720 |
| 1971-04-01 | 1.0176593834181200 |
| 1971-05-01 | 0.6814814814814940 |
| 1971-06-01 | -2.7957622130665000 |
| 1971-07-01 | 0.6660611565243650 |
| 1971-08-01 | -4.6616541353383500 |
| 1971-09-01 | -3.8801261829652900 |
| 1971-10-01 | -3.7085658024286300 |
| 1971-11-01 | -3.9536468984321700 |
| 1971-12-01 | 11.0716820440028000 |
| 1972-01-01 | 7.0607028753993700 |
| 1972-02-01 | 3.7003879438973300 |
| 1972-03-01 | 8.5467625899280600 |
| 1972-04-01 | 2.2269353128314000 |
| 1972-05-01 | 0.8817427385892100 |
| 1972-06-01 | 6.5295629820051400 |
| 1972-07-01 | -4.5608108108108200 |
| 1972-08-01 | 1.1125158027812800 |
| 1972-09-01 | -3.2008002000499900 |
| 1972-10-01 | 0.8783260139498820 |
| 1972-11-01 | 3.7131882202304500 |
| 1972-12-01 | 1.8271604938271600 |
| 1973-01-01 | 2.2550921435499600 |
| 1973-02-01 | -6.0232392696229600 |
| 1973-03-01 | -1.7915720413827900 |
| 1973-04-01 | -4.6762589928057500 |
| 1973-05-01 | -1.4285714285714400 |
| 1973-06-01 | 4.2111019961717500 |
| 1973-07-01 | -0.2099186565205940 |
| 1973-08-01 | -2.9450433867999000 |
| 1973-09-01 | -11.3790300731509000 |
| 1973-10-01 | -1.4674411494955600 |
| 1973-11-01 | -0.7446478436239740 |
| 1973-12-01 | -8.1275398562050700 |
| 1974-01-01 | 11.7727118067370000 |
| 1974-02-01 | 3.8964992389649900 |
| 1974-03-01 | 2.5490770583064600 |
| 1974-04-01 | -1.9142857142857000 |
| 1974-05-01 | -7.9813574133411100 |
| 1974-06-01 | -13.9917695473251000 |
| 1974-07-01 | -8.6492454913507600 |
| 1974-08-01 | -13.1748589846898000 |
| 1974-09-01 | -9.8375870069605700 |
| 1974-10-01 | -0.3088008234688670 |
| 1974-11-01 | 9.7057305110996400 |
| 1974-12-01 | -4.4235294117646900 |
| 1975-01-01 | 8.1733136386016600 |
| 1975-02-01 | 9.9226217569412800 |
| 1975-03-01 | 0.9937888198757890 |
| 1975-04-01 | -3.2390323903239200 |
| 1975-05-01 | 2.4576271186441000 |
| 1975-06-01 | 3.8875103391232200 |
| 1975-07-01 | -0.6369426751592390 |
| 1975-08-01 | -2.6442307692307600 |
| 1975-09-01 | 4.5267489711934200 |
| 1975-10-01 | 8.1102362204724400 |
| 1975-11-01 | 0.5826656955571630 |
| 1975-12-01 | 6.9152787834902400 |
| 1976-01-01 | 5.0118523535387700 |
| 1976-02-01 | -1.2576588197355900 |
| 1976-03-01 | 2.6779882429784400 |
| 1976-04-01 | -2.6399491094147400 |
| 1976-05-01 | 2.7768703038222900 |
| 1976-06-01 | 0.9218054672600040 |
| 1976-07-01 | 4.4094488188976300 |
| 1976-08-01 | 3.8009049773755700 |
| 1976-09-01 | -4.8241790177274100 |
| 1976-10-01 | -8.2748091603053400 |
| 1976-11-01 | -5.2929427430093100 |
| 1976-12-01 | 1.7223198594024500 |
| 1977-01-01 | 3.0753282653766500 |
| 1977-02-01 | -2.8830036875628600 |
| 1977-03-01 | 1.8639972385226200 |
| 1977-04-01 | -0.2710945442223050 |
| 1977-05-01 | 5.0968399592252800 |
| 1977-06-01 | -0.0969932104752680 |
| 1977-07-01 | -1.4239482200647100 |
| 1977-08-01 | -3.7754432042022300 |
| 1977-09-01 | 0.8870692596383260 |
| 1977-10-01 | 0.0676361176868371 |
| 1977-11-01 | 1.3180128421764300 |
| 1977-12-01 | 2.8685790527017800 |
| 1978-01-01 | 2.4319066147860000 |
| 1978-02-01 | -1.2978790756568400 |
| 1978-03-01 | -3.3033996151379100 |
| 1978-04-01 | 4.5107794361525800 |
| 1978-05-01 | 4.6651856553475000 |
| 1978-06-01 | 1.4554275318374800 |
| 1978-07-01 | 1.4644351464435100 |
| 1978-08-01 | 5.1251840942562600 |
| 1978-09-01 | 5.6598486971140600 |
| 1978-10-01 | -1.4584990718642300 |
| 1978-11-01 | -4.4133476856835400 |
| 1978-12-01 | 2.1396396396396500 |
| 1979-01-01 | 4.7684674751929400 |
| 1979-02-01 | 3.2886082609839500 |
| 1979-03-01 | 1.5282730514518600 |
| 1979-04-01 | -2.0321123933768100 |
| 1979-05-01 | 1.7669654289372400 |
| 1979-06-01 | -1.9375943633618500 |
| 1979-07-01 | 1.9502181164998800 |
| 1979-08-01 | 5.4366977095393800 |
| 1979-09-01 | 7.7584148961566000 |
| 1979-10-01 | 1.1519716437749400 |
| 1979-11-01 | 1.1607533946561300 |
| 1979-12-01 | 8.2485386447283000 |
| 1980-01-01 | 17.2000000000000000 |
| 1980-02-01 | 3.1740614334470900 |
| 1980-03-01 | -15.1008931524975000 |
| 1980-04-01 | 3.0781219559711700 |
| 1980-05-01 | 12.3984123984124000 |
| 1980-06-01 | 5.6835379182781000 |
| 1980-07-01 | 1.3365155131265000 |
| 1980-08-01 | 3.6897472130632800 |
| 1980-09-01 | 5.0423985463355500 |
| 1980-10-01 | 5.4778722790831700 |
| 1980-11-01 | 0.2323356566899100 |
| 1980-12-01 | -2.7133896918462000 |
| 1981-01-01 | -7.9187105816397900 |
| 1981-02-01 | -0.7305936073059340 |
| 1981-03-01 | 8.5403250536645100 |
| 1981-04-01 | -0.2260206243819710 |
| 1981-05-01 | 1.0052385671810800 |
| 1981-06-01 | -1.9343986543313700 |
| 1981-07-01 | -9.4625500285877600 |
| 1981-08-01 | -0.6630880959898800 |
| 1981-09-01 | -8.5982199618563300 |
| 1981-10-01 | -4.4166231959659200 |
| 1981-11-01 | 8.0589412406767400 |
| 1981-12-01 | 0.2525252525252430 |
| 1982-01-01 | -7.8421494542401400 |
| 1982-02-01 | -10.5320699708455000 |
| 1982-03-01 | -5.8859470468431600 |
| 1982-04-01 | 8.9590997619562900 |
| 1982-05-01 | 0.2780536246275900 |
| 1982-06-01 | -6.2982768865121600 |
| 1982-07-01 | -1.6909744240118400 |
| 1982-08-01 | 3.7841324446355400 |
| 1982-09-01 | 4.2676610731303300 |
| 1982-10-01 | 0.2582952513411420 |
| 1982-11-01 | -4.0031708283789100 |
| 1982-12-01 | 0.2064409578860370 |
| 1983-01-01 | 10.6098063452822000 |
| 1983-02-01 | -7.1149189793257600 |
| 1983-03-01 | 2.8072989773411000 |
| 1983-04-01 | 15.4476301930954000 |
| 1983-05-01 | 4.7474235512755600 |
| 1983-06-01 | -2.4032258064516200 |
| 1983-07-01 | 11.0560237977194000 |
| 1983-08-01 | 4.3601190476190700 |
| 1983-09-01 | 2.3812918864965000 |
| 1983-10-01 | -4.2200557103064000 |
| 1983-11-01 | 8.1867093209248000 |
| 1983-12-01 | 4.2069892473118400 |
| 1984-01-01 | -1.2382303624403400 |
| 1984-02-01 | -3.6437246963562800 |
| 1984-03-01 | 1.7213336947682200 |
| 1984-04-01 | 0.7328447701532540 |
| 1984-05-01 | -13.3730158730159000 |
| 1984-06-01 | 0.6107802717972210 |
| 1984-07-01 | 3.4906662619517400 |
| 1984-08-01 | 7.5524270420882900 |
| 1984-09-01 | 0.7772020725388490 |
| 1984-10-01 | 1.9618454877554000 |
| 1984-11-01 | -0.5440552016985280 |
| 1984-12-01 | -3.1220813875917300 |
| 1985-01-01 | 6.5142542349538700 |
| 1985-02-01 | 2.4437548487199300 |
| 1985-03-01 | 4.7229584753250000 |
| 1985-04-01 | 5.4693149496215800 |
| 1985-05-01 | -0.1782653411038870 |
| 1985-06-01 | -1.4595782677381900 |
| 1985-07-01 | 8.7512633743422000 |
| 1985-08-01 | 0.1816006494893900 |
| 1985-09-01 | 5.2462092938943400 |
| 1985-10-01 | 4.0556422362262100 |
| 1985-11-01 | -3.5373156126770700 |
| 1985-12-01 | 1.3182332041343600 |
| 1986-01-01 | 7.1300484169837800 |
| 1986-02-01 | -2.3471427907192900 |
| 1986-03-01 | 8.2315186028130300 |
| 1986-04-01 | 6.5109322071180300 |
| 1986-05-01 | 2.5376894799884600 |
| 1986-06-01 | -4.9296285256229700 |
| 1986-07-01 | -4.8208596027387700 |
| 1986-08-01 | 6.1565719068011500 |
| 1986-09-01 | 4.5490380260663900 |
| 1986-10-01 | 10.4782685427329000 |
| 1986-11-01 | 0.1720882950915060 |
| 1986-12-01 | 6.7839979123929900 |
| 1987-01-01 | 1.5707730321214200 |
| 1987-02-01 | 7.8633963777317600 |
| 1987-03-01 | 4.6996208084463000 |
| 1987-04-01 | 3.5364922683615200 |
| 1987-05-01 | 1.2031527746817900 |
| 1987-06-01 | -0.2914233432356860 |
| 1987-07-01 | 15.0068537378360000 |
| 1987-08-01 | 5.8899724192277000 |
| 1987-09-01 | 4.6135098302782900 |
| 1987-10-01 | -42.4461359250927000 |
| 1987-11-01 | 2.7045400118965700 |
| 1987-12-01 | -0.8010530274539400 |
| 1988-01-01 | -4.6859005952155300 |
| 1988-02-01 | -0.5059464619545540 |
| 1988-03-01 | 13.1631339500595000 |
| 1988-04-01 | 2.9166548907667600 |
| 1988-05-01 | 7.5738020046684200 |
| 1988-06-01 | -0.7588134684604200 |
| 1988-07-01 | 3.6436596078532200 |
| 1988-08-01 | -2.5513591323393500 |
| 1988-09-01 | -1.2097518735236300 |
| 1988-10-01 | 2.2783374259620900 |
| 1988-11-01 | -7.2776195397373500 |
| 1988-12-01 | 1.0717465322849200 |
| 1989-01-01 | 4.2764927380311900 |
| 1989-02-01 | -4.2210472014444300 |
| 1989-03-01 | -1.7349563063002400 |
| 1989-04-01 | 2.8111018998746400 |
| 1989-05-01 | 1.9578835132613600 |
| 1989-06-01 | -0.5830141570478110 |
| 1989-07-01 | 7.4421784807962900 |
| 1989-08-01 | 7.8916451482628200 |
| 1989-09-01 | -1.5448920447134000 |
| 1989-10-01 | -5.1728408573782100 |
| 1989-11-01 | -2.1012155340513500 |
| 1989-12-01 | 2.3727972201538800 |
| 1990-01-01 | 1.6450080007758300 |
| 1990-02-01 | -6.2004317284642600 |
| 1990-03-01 | -2.3674507310871000 |
| 1990-04-01 | -6.5947804344428800 |
| 1990-05-01 | 5.3796497685572700 |
| 1990-06-01 | -0.7263586147587250 |
| 1990-07-01 | 4.8784876088680400 |
| 1990-08-01 | -4.2099778890385600 |
| 1990-09-01 | -7.3506586540375000 |
| 1990-10-01 | -4.9806701030927700 |
| 1990-11-01 | -0.5703608266841410 |
| 1990-12-01 | -3.0189594289438300 |
| 1991-01-01 | 3.2590520541951100 |
| 1991-02-01 | 6.3630791582484000 |
| 1991-03-01 | 2.7432734309415200 |
| 1991-04-01 | 6.2339874530875500 |
| 1991-05-01 | -1.5754036279257600 |
| 1991-06-01 | -0.2542978993934010 |
| 1991-07-01 | 4.3885274199973500 |
| 1991-08-01 | -2.0288748966482200 |
| 1991-09-01 | 1.4022331861854000 |
| 1991-10-01 | 7.7464788732394200 |
| 1991-11-01 | -4.5216874628639100 |
| 1991-12-01 | 2.7693073620013700 |
| 1992-01-01 | -1.7379193411650900 |
| 1992-02-01 | -0.5238183274789060 |
| 1992-03-01 | -1.9576260686408300 |
| 1992-04-01 | 4.6316188550486800 |
| 1992-05-01 | 2.9409988525877100 |
| 1992-06-01 | -1.6191481872580100 |
| 1992-07-01 | -1.6398330351818700 |
| 1992-08-01 | -4.2558351015459200 |
| 1992-09-01 | -3.8624707148736800 |
| 1992-10-01 | -4.5445564117763300 |
| 1992-11-01 | -2.1872628165321200 |
| 1992-12-01 | 6.6873589164785600 |
| 1993-01-01 | 1.6001057921184800 |
| 1993-02-01 | 3.6444097357803000 |
| 1993-03-01 | 4.4643978400100500 |
| 1993-04-01 | 1.8753381018212500 |
| 1993-05-01 | 0.1062009558086040 |
| 1993-06-01 | 1.4852360464431000 |
| 1993-07-01 | 4.1291596492246800 |
| 1993-08-01 | 5.3541550474066000 |
| 1993-09-01 | 0.6405505558496370 |
| 1993-10-01 | 5.2443322287097000 |
| 1993-11-01 | 0.7197121151539480 |
| 1993-12-01 | 0.5210400952758950 |
| 1994-01-01 | 6.4422175050599600 |
| 1994-02-01 | 1.0527780354327300 |
| 1994-03-01 | -4.6996190738446000 |
| 1994-04-01 | -3.5540573079701400 |
| 1994-05-01 | 0.2796225096120070 |
| 1994-06-01 | -1.2896479609619800 |
| 1994-07-01 | -1.0341000807102700 |
| 1994-08-01 | 2.9512207553901900 |
| 1994-09-01 | -1.2377463115160000 |
| 1994-10-01 | -2.4563866051734600 |
| 1994-11-01 | -3.3713639634083600 |
| 1994-12-01 | -2.1487075842995500 |
| 1995-01-01 | -1.1631699097727900 |
| 1995-02-01 | 0.0604927408710907 |
| 1995-03-01 | 2.0829898323715500 |
| 1995-04-01 | 5.5292344136965400 |
| 1995-05-01 | 1.9488801591755700 |
| 1995-06-01 | -1.6413951859080300 |
| 1995-07-01 | 4.5942508267616500 |
| 1995-08-01 | 1.7365502480785800 |
| 1995-09-01 | 0.4637819746593320 |
| 1995-10-01 | -2.3986293546544600 |
| 1995-11-01 | 1.3116832455626700 |
| 1995-12-01 | 3.8696635702941000 |
| 1996-01-01 | 1.7330058848060800 |
| 1996-02-01 | 0.7834206331131730 |
| 1996-03-01 | -1.0394540606498800 |
| 1996-04-01 | 0.3105448234918020 |
| 1996-05-01 | 0.3596631003869890 |
| 1996-06-01 | -1.8735256759208900 |
| 1996-07-01 | -2.9309786879940800 |
| 1996-08-01 | 3.5147878268324100 |
| 1996-09-01 | 0.3404646882907750 |
| 1996-10-01 | 4.1496629831720900 |
| 1996-11-01 | 1.3868098969798300 |
| 1996-12-01 | 0.1650093360545380 |
| 1997-01-01 | 2.6358000606927700 |
| 1997-02-01 | 1.7064413938754000 |
| 1997-03-01 | -1.9269903235184100 |
| 1997-04-01 | -0.4361634554308930 |
| 1997-05-01 | 5.3079278666213200 |
| 1997-06-01 | 4.8626817447496000 |
| 1997-07-01 | 1.5791095362810000 |
| 1997-08-01 | -1.7555167968453800 |
| 1997-09-01 | 1.3391995677511600 |
| 1997-10-01 | -1.9308401249143300 |
| 1997-11-01 | -4.9512640285814200 |
| 1997-12-01 | 2.2920411831998700 |
| 1998-01-01 | 2.6720453728481800 |
| 1998-02-01 | 1.2409554189683400 |
| 1998-03-01 | 2.7435158501440900 |
| 1998-04-01 | 3.4107483451138800 |
| 1998-05-01 | -2.4411413692090800 |
| 1998-06-01 | -5.0192763938315400 |
| 1998-07-01 | 5.3859964093357100 |
| 1998-08-01 | -5.5625509221539000 |
| 1998-09-01 | -2.6352941176470500 |
| 1998-10-01 | -1.2606734332205800 |
| 1998-11-01 | 7.2119110748521400 |
| 1998-12-01 | 0.9169425103679110 |
| 1999-01-01 | 3.3026692806514900 |
| 1999-02-01 | 1.6934306569342900 |
| 1999-03-01 | 2.0420614412862600 |
| 1999-04-01 | 5.1594977666795600 |
| 1999-05-01 | -2.5217391304347900 |
| 1999-06-01 | -0.2984972208879470 |
| 1999-07-01 | 3.1005884579648400 |
| 1999-08-01 | -1.9759679572763700 |
| 1999-09-01 | -2.1043312448924100 |
| 1999-10-01 | -2.3026086956521700 |
| 1999-11-01 | 4.4930219310737700 |
| 1999-12-01 | 4.7904599659284400 |
| 2000-01-01 | 0.1113278709845330 |
| 2000-02-01 | 1.5479580542405700 |
| 2000-03-01 | 2.6818490887796200 |
| 2000-04-01 | -3.0714157342427700 |
| 2000-05-01 | -1.7996548765556900 |
| 2000-06-01 | 3.4483164841033600 |
| 2000-07-01 | 4.3991972932688300 |
| 2000-08-01 | 0.7181605974592140 |
| 2000-09-01 | -0.9887553781830790 |
| 2000-10-01 | -0.8894902210766620 |
| 2000-11-01 | 1.3772189276552300 |
| 2000-12-01 | -1.5164234349201400 |
| 2001-01-01 | 0.6642892191331280 |
| 2001-02-01 | 1.2746358836829100 |
| 2001-03-01 | -1.9940153035945900 |
| 2001-04-01 | 0.3499152256148040 |
| 2001-05-01 | 3.7018457932261800 |
| 2001-06-01 | 0.9445708072248790 |
| 2001-07-01 | -1.3697644271994000 |
| 2001-08-01 | -0.3413461281774140 |
| 2001-09-01 | -7.7047487239013800 |
| 2001-10-01 | 3.0270411114930700 |
| 2001-11-01 | 3.5921561262657100 |
| 2001-12-01 | 1.3802515942946900 |
| 2002-01-01 | 2.0576134140216900 |
| 2002-02-01 | 0.7066191557248860 |
| 2002-03-01 | -0.2185278311257720 |
| 2002-04-01 | -1.7039257540333500 |
| 2002-05-01 | -0.5077515334693520 |
| 2002-06-01 | -2.1436834602751800 |
| 2002-07-01 | -4.5183340672021500 |
| 2002-08-01 | -0.9336381004236560 |
| 2002-09-01 | -0.8955014008461830 |
| 2002-10-01 | -3.2424589627046900 |
| 2002-11-01 | 1.0019705957386200 |
| 2002-12-01 | -0.1410746734499160 |
| 2003-01-01 | 0.7659864315906610 |
| 2003-02-01 | -5.8229802922723100 |
| 2003-03-01 | -1.7330116240675000 |
| 2003-04-01 | 5.3962285239544600 |
| 2003-05-01 | 0.4846417534913090 |
| 2003-06-01 | 2.9922024669781100 |
| 2003-07-01 | 0.2010881997906780 |
| 2003-08-01 | 2.9123374159620700 |
| 2003-09-01 | 1.3301952712607200 |
| 2003-10-01 | 1.6980928779226500 |
| 2003-11-01 | -1.5513538761736100 |
| 2003-12-01 | 0.9373947220662670 |
| 2004-01-01 | 2.0566768989054100 |
| 2004-02-01 | 0.3409033788133610 |
| 2004-03-01 | 2.8842729791227900 |
| 2004-04-01 | 0.8930742527282280 |
| 2004-05-01 | -1.3580034433415500 |
| 2004-06-01 | 3.1644832802874000 |
| 2004-07-01 | 0.7876375473132460 |
| 2004-08-01 | -0.3124795381742790 |
| 2004-09-01 | 2.7879769807787100 |
| 2004-10-01 | 2.6683175944698500 |
| 2004-11-01 | 4.0609797663681700 |
| 2004-12-01 | 2.9442424537442400 |
| 2005-01-01 | 2.2017574218577100 |
| 2005-02-01 | 2.2477446016377400 |
| 2005-03-01 | 0.9963183828612390 |
| 2005-04-01 | -3.0449060911467500 |
| 2005-05-01 | -0.9704981634939090 |
| 2005-06-01 | 5.2586104188798800 |
| 2005-07-01 | 1.6019521300841600 |
| 2005-08-01 | 2.8955574097132900 |
| 2005-09-01 | 2.3980047791827200 |
| 2005-10-01 | -2.0349110636435400 |
| 2005-11-01 | 3.1693862022319900 |
| 2005-12-01 | 1.5861059948159200 |
| 2006-01-01 | 3.8204861730904100 |
| 2006-02-01 | 0.7797681029920260 |
| 2006-03-01 | 2.0441820718842900 |
| 2006-04-01 | 5.1366235732857200 |
| 2006-05-01 | -0.9343325846338720 |
| 2006-06-01 | -4.1269477463962000 |
| 2006-07-01 | 1.1237001915327000 |
| 2006-08-01 | -0.3263733160711050 |
| 2006-09-01 | 1.0277258583149000 |
| 2006-10-01 | 4.4555039490718500 |
| 2006-11-01 | 2.7049443174261400 |
| 2006-12-01 | 2.0531460143068000 |
| 2007-01-01 | 2.3489937731512500 |
| 2007-02-01 | 4.6564924402253700 |
| 2007-03-01 | -1.1714787391437800 |
| 2007-04-01 | 4.7114168113134800 |
| 2007-05-01 | 2.5847972489968600 |
| 2007-06-01 | 0.0993029271029871 |
| 2007-07-01 | 0.2333745786468520 |
| 2007-08-01 | -4.9060828162119000 |
| 2007-09-01 | 5.3361127840313600 |
| 2007-10-01 | 5.5629436334581200 |
| 2007-11-01 | -2.5341347009107700 |
| 2007-12-01 | -1.3317028855916200 |
| 2008-01-01 | -8.3523683905100600 |
| 2008-02-01 | -4.2552432998413100 |
| 2008-03-01 | -6.7892888234053100 |
| 2008-04-01 | 5.1846925949484600 |
| 2008-05-01 | 4.3336607751256200 |
| 2008-06-01 | -6.2285592064029100 |
| 2008-07-01 | -8.0225847301686300 |
| 2008-08-01 | -0.1226084469804370 |
| 2008-09-01 | -1.5071122126754200 |
| 2008-10-01 | -14.0265577119510000 |
| 2008-11-01 | -9.9661153882710600 |
| 2008-12-01 | -5.3337489238545600 |
| 2009-01-01 | -0.0548943360698640 |
| 2009-02-01 | -3.9957633666785600 |
| 2009-03-01 | -1.5126927948206700 |
| 2009-04-01 | 9.4670043648025000 |
| 2009-05-01 | 3.0541893162934400 |
| 2009-06-01 | 2.9740553726676700 |
| 2009-07-01 | 0.6922562938104390 |
| 2009-08-01 | 10.3237047258423000 |
| 2009-09-01 | 5.2456795438090500 |
| 2009-10-01 | 3.0565302787870100 |
| 2009-11-01 | -1.5370246713105700 |
| 2009-12-01 | 0.9809531454871300 |
| 2010-01-01 | 2.4230480842551000 |
| 2010-02-01 | -4.8365941915749100 |
| 2010-03-01 | 4.9270969561872700 |
| 2010-04-01 | 1.9468704436942700 |
| 2010-05-01 | -8.5856809349280800 |
| 2010-06-01 | -0.9297124074791660 |
| 2010-07-01 | -1.3817028099682600 |
| 2010-08-01 | 1.6706467820254900 |
| 2010-09-01 | 3.0272795504579500 |
| 2010-10-01 | 1.2046493392239000 |
| 2010-11-01 | 0.3469420843368250 |
| 2010-12-01 | 1.5367524809853200 |
| 2011-01-01 | 0.4156891623851960 |
| 2011-02-01 | 2.2622909116706600 |
| 2011-03-01 | -3.2264142501125600 |
| 2011-04-01 | 3.6882799903795500 |
| 2011-05-01 | -3.6680307875266800 |
| 2011-06-01 | -3.5541490481656300 |
| 2011-07-01 | 0.0157414301672466 |
| 2011-08-01 | -7.1894214867300700 |
| 2011-09-01 | -3.3413949746493400 |
| 2011-10-01 | 2.4728485508471300 |
| 2011-11-01 | 0.4108081133884050 |
| 2011-12-01 | -0.4982215741006750 |
| 2012-01-01 | 0.5190509207719410 |
| 2012-02-01 | 1.6794386373173600 |
| 2012-03-01 | -0.0703948419011959 |
| 2012-04-01 | 1.6608882052509500 |
| 2012-05-01 | -2.8589241635032300 |
| 2012-06-01 | -3.4000746595469900 |
| 2012-07-01 | 2.0333073658902900 |
| 2012-08-01 | 4.1051753034227400 |
| 2012-09-01 | 0.9810130905953410 |
| 2012-10-01 | 3.0368609846137700 |
| 2012-11-01 | -1.3675693805653600 |
| 2012-12-01 | 3.6036361297805400 |
| 2013-01-01 | 3.7487571697556400 |
| 2013-02-01 | 4.9390431688945000 |
| 2013-03-01 | 0.7841204211796480 |
| 2013-04-01 | -0.7821683481152370 |
| 2013-05-01 | 2.3452774855242000 |
| 2013-06-01 | -6.6417344737088100 |
| 2013-07-01 | 3.4604921976026700 |
| 2013-08-01 | 3.3025111105714500 |
| 2013-09-01 | 2.4374341870044000 |
| 2013-10-01 | 1.1070902505755600 |
| 2013-11-01 | 1.5238531190357900 |
| 2013-12-01 | -2.7700188474932900 |
| 2014-01-01 | 1.2284480735030000 |
| 2014-02-01 | 0.5793032951743670 |
| 2014-03-01 | 1.1942609227211200 |
| 2014-04-01 | 1.3816626038283400 |
| 2014-05-01 | 0.4365563324058060 |
| 2014-06-01 | -0.6351750151464790 |
| 2014-07-01 | 1.6043840418933900 |
| 2014-08-01 | 0.7910809002611520 |
| 2014-09-01 | -1.6084974242070800 |
| 2014-10-01 | -2.7745745727119100 |
| 2014-11-01 | 1.8964232565723600 |
| 2014-12-01 | -2.1324125043343300 |
| 2015-01-01 | 2.0894998352672600 |
| 2015-02-01 | 7.6467653411464900 |
| 2015-03-01 | 0.8178596383152240 |
| 2015-04-01 | 0.2476233272348880 |
| 2015-05-01 | -3.3492688413948300 |
| 2015-06-01 | -2.5290723252637000 |
| 2015-07-01 | 0.4683180829798640 |
| 2015-08-01 | -3.8464064927786800 |
| 2015-09-01 | -5.5174802889294000 |
| 2015-10-01 | 3.1705558816187600 |
| 2015-11-01 | -1.2417907620376500 |
| 2015-12-01 | -0.5736325854865540 |
| 2016-01-01 | -2.9025054177054300 |
| 2016-02-01 | -1.6486296370775500 |
| 2016-03-01 | 3.9783267326914200 |
| 2016-04-01 | -0.0396613061555046 |
| 2016-05-01 | 4.6621602689966200 |
| 2016-06-01 | -1.7322362940290000 |
| 2016-07-01 | 2.9388354619441100 |
| 2016-08-01 | 2.1499678997398400 |
| 2016-09-01 | -2.9295301758076900 |
| 2016-10-01 | 1.2138248557212500 |
| 2016-11-01 | -1.4344006850957100 |
| 2016-12-01 | 4.1428364563771000 |
| 2017-01-01 | 2.5166059018655200 |
| 2017-02-01 | 0.3154048981246940 |
| 2017-03-01 | 0.8406129861273200 |
| 2017-04-01 | 1.8470213696963400 |
| 2017-05-01 | -1.0946566116347700 |
| 2017-06-01 | -1.3749568144145600 |
| 2017-07-01 | -0.0451956516621671 |
| 2017-08-01 | 0.0965726310442221 |
| 2017-09-01 | -0.6836691960573640 |
| 2017-10-01 | 2.1576021534433700 |
| 2017-11-01 | 2.7001735049178500 |
| 2017-12-01 | 0.8186910910874720 |
| 2018-01-01 | 0.5313971754262750 |
| 2018-02-01 | -1.8969903043194500 |
| 2018-03-01 | -0.6956818373347940 |
| 2018-04-01 | -0.9003149094933770 |
| 2018-05-01 | 3.6787597535232200 |
| 2018-06-01 | 0.6618225773426210 |
| 2018-07-01 | 2.3157421331588900 |
| 2018-08-01 | 0.6747168697465630 |
| 2018-09-01 | -1.5922913668218400 |
| 2018-10-01 | -4.0583149505616000 |
| 2018-11-01 | -2.7292839507170800 |
| 2018-12-01 | -2.9490086089361700 |
| 2019-01-01 | 3.3578853872376200 |
| 2019-02-01 | 4.8630863781595300 |
| 2019-03-01 | 1.7697415232289500 |
| 2019-04-01 | 1.4441654067922500 |
| 2019-05-01 | 1.6314196794841400 |
| 2019-06-01 | 2.5955087712032700 |
| 2019-07-01 | 2.7089682808227700 |
| 2019-08-01 | -2.5867700239318400 |
| 2019-09-01 | 1.8653967939595800 |
| 2019-10-01 | -0.2778247428294590 |
| 2019-11-01 | 1.4981058172816900 |
| 2019-12-01 | 0.3072578665721240 |
| 2020-01-01 | 2.7009506899587400 |
| 2020-02-01 | 0.4607287779090880 |
| 2020-03-01 | -22.2865911950406000 |
| 2020-04-01 | -1.9466863981113800 |
| 2020-05-01 | 3.4173444770141000 |
| 2020-06-01 | 7.8202256257558200 |
| 2020-07-01 | 1.3288586870868600 |
| 2020-08-01 | 1.2948467958696700 |
| 2020-09-01 | -2.7785833721168300 |
| 2020-10-01 | 2.7317317560797300 |
| 2020-11-01 | 5.3607375474092300 |
| 2020-12-01 | 3.8963495336474900 |
| 2021-01-01 | 0.8593642509998980 |
| 2021-02-01 | 1.5130586737463500 |
| 2021-03-01 | -0.7404633056002380 |
| 2021-04-01 | 3.3514953956844000 |
| 2021-05-01 | 1.0628806204188900 |
| 2021-06-01 | 3.2723415629701600 |
| 2021-07-01 | 0.5465400321939210 |
| 2021-08-01 | 2.5063081173983000 |
| 2021-09-01 | -1.6553530864663700 |
| 2021-10-01 | -0.7973300399969500 |
| 2021-11-01 | 0.6446069069756140 |
| 2021-12-01 | -0.3872521184323690 |
| 2022-01-01 | -0.9120757061980890 |
| 2022-02-01 | -1.7478306434135000 |
| 2022-03-01 | 0.9997542846612240 |
| 2022-04-01 | 3.3292325385624500 |
| 2022-05-01 | -4.1630753560531100 |
| 2022-06-01 | -5.0691092431344600 |
| 2022-07-01 | -1.4652394370836000 |
| 2022-08-01 | 4.9376837259012100 |
| 2022-09-01 | -4.2261320367275500 |
| 2022-10-01 | 0.0106163133686082 |
| 2022-11-01 | 5.4404537776924600 |
| 2022-12-01 | 0.9780089838444680 |
| 2023-01-01 | 1.8516243580006100 |
| 2023-02-01 | 1.3813174676777300 |
| 2023-03-01 | -3.9842667888506300 |
| 2023-04-01 | 2.7081159514459600 |
| 2023-05-01 | -1.0003375447691900 |
| 2023-06-01 | -0.7592034118231600 |
| 2023-07-01 | 1.3106715941012800 |
| 2023-08-01 | -0.2139270499129510 |
| 2023-09-01 | -1.2220673038678000 |
| 2023-10-01 | -3.0730630960956200 |
| 2023-11-01 | 0.9646525889884320 |
| 2023-12-01 | 4.9624621637236830 |
| 2024-01-01 | 2.0419055901296290 |
| 2024-02-01 | 1.6386334849245197 |
| 2024-03-01 | 1.6379464851885130 |
| 2024-04-01 | -0.4060070010007839 |
| 2024-05-01 | 0.2321436360273436 |
| 2024-06-01 | 0.3655257808211609 |
| 2024-07-01 | 1.7459260824131780 |
| 2024-08-01 | 0.1716573539654229 |
| 2024-09-01 | 2.3315493467306765 |
| 2024-10-01 | 1.5073636851350167 |
| 2024-11-01 | 0.7754720844754165 |
| 2024-12-01 | 0.1595904528393997 |
| 2025-01-01 | 0.3225732658617076 |
| 2025-02-01 | 0.8688626777407160 |
| 2025-03-01 | -5.4571380980142360 |
| 2025-04-01 | -1.8599504947816292 |
| 2025-05-01 | 6.3511957588424350 |
| 2025-06-01 | 2.8497427755976260 |
| 2025-07-01 | 1.3011365308254434 |
| 2025-08-01 | 2.7898400070639340 |
| 2025-09-01 | -0.6281255836852697 |
| 2025-10-01 | 1.6717442657497010 |