Table Data - Financial Market: Share Prices for Australia
| Title | Financial Market: Share Prices for Australia |
|---|---|
| Series ID | SPASTT01AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1958-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.468863 |
| 1958-02-01 | 2.558077 |
| 1958-03-01 | 2.567181 |
| 1958-04-01 | 2.556257 |
| 1958-05-01 | 2.501636 |
| 1958-06-01 | 2.594491 |
| 1958-07-01 | 2.647291 |
| 1958-08-01 | 2.696450 |
| 1958-09-01 | 2.701912 |
| 1958-10-01 | 2.652754 |
| 1958-11-01 | 2.683705 |
| 1958-12-01 | 2.727402 |
| 1959-01-01 | 2.822078 |
| 1959-02-01 | 2.876699 |
| 1959-03-01 | 2.831182 |
| 1959-04-01 | 2.916754 |
| 1959-05-01 | 3.044203 |
| 1959-06-01 | 3.107927 |
| 1959-07-01 | 3.269969 |
| 1959-08-01 | 3.464784 |
| 1959-09-01 | 3.546715 |
| 1959-10-01 | 3.723322 |
| 1959-11-01 | 3.708757 |
| 1959-12-01 | 3.767019 |
| 1960-01-01 | 4.016455 |
| 1960-02-01 | 4.016455 |
| 1960-03-01 | 3.905392 |
| 1960-04-01 | 3.969116 |
| 1960-05-01 | 4.065613 |
| 1960-06-01 | 4.131158 |
| 1960-07-01 | 4.156648 |
| 1960-08-01 | 4.202166 |
| 1960-09-01 | 4.203986 |
| 1960-10-01 | 3.976399 |
| 1960-11-01 | 3.563101 |
| 1960-12-01 | 3.395597 |
| 1961-01-01 | 3.475708 |
| 1961-02-01 | 3.528508 |
| 1961-03-01 | 3.539432 |
| 1961-04-01 | 3.643212 |
| 1961-05-01 | 3.721502 |
| 1961-06-01 | 3.817999 |
| 1961-07-01 | 3.772481 |
| 1961-08-01 | 3.716040 |
| 1961-09-01 | 3.685088 |
| 1961-10-01 | 3.657778 |
| 1961-11-01 | 3.670522 |
| 1961-12-01 | 3.619543 |
| 1962-01-01 | 3.746992 |
| 1962-02-01 | 3.938164 |
| 1962-03-01 | 3.850771 |
| 1962-04-01 | 3.745171 |
| 1962-05-01 | 3.767019 |
| 1962-06-01 | 3.617722 |
| 1962-07-01 | 3.610439 |
| 1962-08-01 | 3.579488 |
| 1962-09-01 | 3.523046 |
| 1962-10-01 | 3.546715 |
| 1962-11-01 | 3.595874 |
| 1962-12-01 | 3.617722 |
| 1963-01-01 | 3.717860 |
| 1963-02-01 | 3.746992 |
| 1963-03-01 | 3.761557 |
| 1963-04-01 | 3.817999 |
| 1963-05-01 | 3.881723 |
| 1963-06-01 | 3.910854 |
| 1963-07-01 | 4.091103 |
| 1963-08-01 | 4.274993 |
| 1963-09-01 | 4.278635 |
| 1963-10-01 | 4.196703 |
| 1963-11-01 | 4.254966 |
| 1963-12-01 | 4.398800 |
| 1964-01-01 | 4.557201 |
| 1964-02-01 | 4.608181 |
| 1964-03-01 | 4.597256 |
| 1964-04-01 | 4.542635 |
| 1964-05-01 | 4.522608 |
| 1964-06-01 | 4.546277 |
| 1964-07-01 | 4.613643 |
| 1964-08-01 | 4.608181 |
| 1964-09-01 | 4.506222 |
| 1964-10-01 | 4.424290 |
| 1964-11-01 | 4.395159 |
| 1964-12-01 | 4.420649 |
| 1965-01-01 | 4.426111 |
| 1965-02-01 | 4.282276 |
| 1965-03-01 | 4.027379 |
| 1965-04-01 | 3.923599 |
| 1965-05-01 | 3.947268 |
| 1965-06-01 | 3.858054 |
| 1965-07-01 | 3.865337 |
| 1965-08-01 | 3.943627 |
| 1965-09-01 | 3.797971 |
| 1965-10-01 | 3.838026 |
| 1965-11-01 | 3.918137 |
| 1965-12-01 | 3.883544 |
| 1966-01-01 | 4.007351 |
| 1966-02-01 | 4.034661 |
| 1966-03-01 | 3.859875 |
| 1966-04-01 | 3.963654 |
| 1966-05-01 | 3.921778 |
| 1966-06-01 | 3.980041 |
| 1966-07-01 | 4.076538 |
| 1966-08-01 | 4.009171 |
| 1966-09-01 | 3.876261 |
| 1966-10-01 | 3.872620 |
| 1966-11-01 | 3.848950 |
| 1966-12-01 | 3.963654 |
| 1967-01-01 | 4.118413 |
| 1967-02-01 | 4.043765 |
| 1967-03-01 | 3.967296 |
| 1967-04-01 | 4.060151 |
| 1967-05-01 | 4.191241 |
| 1967-06-01 | 4.344180 |
| 1967-07-01 | 4.622746 |
| 1967-08-01 | 4.908595 |
| 1967-09-01 | 4.994168 |
| 1967-10-01 | 5.278196 |
| 1967-11-01 | 5.636874 |
| 1967-12-01 | 5.425673 |
| 1968-01-01 | 5.604101 |
| 1968-02-01 | 5.835330 |
| 1968-03-01 | 5.664184 |
| 1968-04-01 | 6.106613 |
| 1968-05-01 | 6.885871 |
| 1968-06-01 | 7.355610 |
| 1968-07-01 | 7.499445 |
| 1968-08-01 | 7.508549 |
| 1968-09-01 | 6.991471 |
| 1968-10-01 | 6.563608 |
| 1968-11-01 | 6.729291 |
| 1968-12-01 | 7.091609 |
| 1969-01-01 | 7.641459 |
| 1969-02-01 | 7.659667 |
| 1969-03-01 | 7.508549 |
| 1969-04-01 | 7.665128 |
| 1969-05-01 | 7.550425 |
| 1969-06-01 | 7.004216 |
| 1969-07-01 | 7.111637 |
| 1969-08-01 | 6.851277 |
| 1969-09-01 | 6.796657 |
| 1969-10-01 | 7.073402 |
| 1969-11-01 | 7.362893 |
| 1969-12-01 | 7.579556 |
| 1970-01-01 | 7.850840 |
| 1970-02-01 | 7.690618 |
| 1970-03-01 | 7.461211 |
| 1970-04-01 | 7.102533 |
| 1970-05-01 | 6.403387 |
| 1970-06-01 | 6.689236 |
| 1970-07-01 | 6.900436 |
| 1970-08-01 | 7.148051 |
| 1970-09-01 | 7.142589 |
| 1970-10-01 | 6.996933 |
| 1970-11-01 | 6.432518 |
| 1970-12-01 | 6.315993 |
| 1971-01-01 | 6.177620 |
| 1971-02-01 | 6.117537 |
| 1971-03-01 | 6.082944 |
| 1971-04-01 | 6.144847 |
| 1971-05-01 | 6.186724 |
| 1971-06-01 | 6.013758 |
| 1971-07-01 | 6.053813 |
| 1971-08-01 | 5.771605 |
| 1971-09-01 | 5.547659 |
| 1971-10-01 | 5.341921 |
| 1971-11-01 | 5.130720 |
| 1971-12-01 | 5.698777 |
| 1972-01-01 | 6.101151 |
| 1972-02-01 | 6.326917 |
| 1972-03-01 | 6.867664 |
| 1972-04-01 | 7.020602 |
| 1972-05-01 | 7.082506 |
| 1972-06-01 | 7.544962 |
| 1972-07-01 | 7.200851 |
| 1972-08-01 | 7.280962 |
| 1972-09-01 | 7.047913 |
| 1972-10-01 | 7.109816 |
| 1972-11-01 | 7.373817 |
| 1972-12-01 | 7.508549 |
| 1973-01-01 | 7.677873 |
| 1973-02-01 | 7.215416 |
| 1973-03-01 | 7.086147 |
| 1973-04-01 | 6.754781 |
| 1973-05-01 | 6.658284 |
| 1973-06-01 | 6.938671 |
| 1973-07-01 | 6.924105 |
| 1973-08-01 | 6.720188 |
| 1973-09-01 | 5.955495 |
| 1973-10-01 | 5.868102 |
| 1973-11-01 | 5.824405 |
| 1973-12-01 | 5.351024 |
| 1974-01-01 | 5.980985 |
| 1974-02-01 | 6.214034 |
| 1974-03-01 | 6.372435 |
| 1974-04-01 | 6.250448 |
| 1974-05-01 | 5.751577 |
| 1974-06-01 | 4.946830 |
| 1974-07-01 | 4.518967 |
| 1974-08-01 | 3.923599 |
| 1974-09-01 | 3.537611 |
| 1974-10-01 | 3.526687 |
| 1974-11-01 | 3.868978 |
| 1974-12-01 | 3.697833 |
| 1975-01-01 | 4.000068 |
| 1975-02-01 | 4.396980 |
| 1975-03-01 | 4.440677 |
| 1975-04-01 | 4.296842 |
| 1975-05-01 | 4.402442 |
| 1975-06-01 | 4.573587 |
| 1975-07-01 | 4.544456 |
| 1975-08-01 | 4.424290 |
| 1975-09-01 | 4.624567 |
| 1975-10-01 | 4.999630 |
| 1975-11-01 | 5.028761 |
| 1975-12-01 | 5.376514 |
| 1976-01-01 | 5.645977 |
| 1976-02-01 | 5.574970 |
| 1976-03-01 | 5.724267 |
| 1976-04-01 | 5.573149 |
| 1976-05-01 | 5.727908 |
| 1976-06-01 | 5.780708 |
| 1976-07-01 | 6.035606 |
| 1976-08-01 | 6.265014 |
| 1976-09-01 | 5.962778 |
| 1976-10-01 | 5.469369 |
| 1976-11-01 | 5.179879 |
| 1976-12-01 | 5.269093 |
| 1977-01-01 | 5.431135 |
| 1977-02-01 | 5.274555 |
| 1977-03-01 | 5.372873 |
| 1977-04-01 | 5.358307 |
| 1977-05-01 | 5.631412 |
| 1977-06-01 | 5.625949 |
| 1977-07-01 | 5.545839 |
| 1977-08-01 | 5.336459 |
| 1977-09-01 | 5.383797 |
| 1977-10-01 | 5.387438 |
| 1977-11-01 | 5.458446 |
| 1977-12-01 | 5.615025 |
| 1978-01-01 | 5.751577 |
| 1978-02-01 | 5.676929 |
| 1978-03-01 | 5.489397 |
| 1978-04-01 | 5.737012 |
| 1978-05-01 | 6.004654 |
| 1978-06-01 | 6.092047 |
| 1978-07-01 | 6.181262 |
| 1978-08-01 | 6.498063 |
| 1978-09-01 | 6.865843 |
| 1978-10-01 | 6.765705 |
| 1978-11-01 | 6.467111 |
| 1978-12-01 | 6.605484 |
| 1979-01-01 | 6.920464 |
| 1979-02-01 | 7.148051 |
| 1979-03-01 | 7.257293 |
| 1979-04-01 | 7.109816 |
| 1979-05-01 | 7.235444 |
| 1979-06-01 | 7.095251 |
| 1979-07-01 | 7.233624 |
| 1979-08-01 | 7.626894 |
| 1979-09-01 | 8.218620 |
| 1979-10-01 | 8.313296 |
| 1979-11-01 | 8.409793 |
| 1979-12-01 | 9.103478 |
| 1980-01-01 | 10.669280 |
| 1980-02-01 | 11.007930 |
| 1980-03-01 | 9.345631 |
| 1980-04-01 | 9.633301 |
| 1980-05-01 | 10.827680 |
| 1980-06-01 | 11.443070 |
| 1980-07-01 | 11.596010 |
| 1980-08-01 | 12.023870 |
| 1980-09-01 | 12.630170 |
| 1980-10-01 | 13.322030 |
| 1980-11-01 | 13.352980 |
| 1980-12-01 | 12.990660 |
| 1981-01-01 | 11.961970 |
| 1981-02-01 | 11.874580 |
| 1981-03-01 | 12.888700 |
| 1981-04-01 | 12.859570 |
| 1981-05-01 | 12.988840 |
| 1981-06-01 | 12.737590 |
| 1981-07-01 | 11.532290 |
| 1981-08-01 | 11.455820 |
| 1981-09-01 | 10.470820 |
| 1981-10-01 | 10.008360 |
| 1981-11-01 | 10.814930 |
| 1981-12-01 | 10.842240 |
| 1982-01-01 | 9.991978 |
| 1982-02-01 | 8.939615 |
| 1982-03-01 | 8.413434 |
| 1982-04-01 | 9.167202 |
| 1982-05-01 | 9.192692 |
| 1982-06-01 | 8.613710 |
| 1982-07-01 | 8.468055 |
| 1982-08-01 | 8.788498 |
| 1982-09-01 | 9.163561 |
| 1982-10-01 | 9.187230 |
| 1982-11-01 | 8.819449 |
| 1982-12-01 | 8.837656 |
| 1983-01-01 | 9.775314 |
| 1983-02-01 | 9.079809 |
| 1983-03-01 | 9.334706 |
| 1983-04-01 | 10.776700 |
| 1983-05-01 | 11.288310 |
| 1983-06-01 | 11.017030 |
| 1983-07-01 | 12.235070 |
| 1983-08-01 | 12.768540 |
| 1983-09-01 | 13.072590 |
| 1983-10-01 | 12.520920 |
| 1983-11-01 | 13.545970 |
| 1983-12-01 | 14.115850 |
| 1984-01-01 | 13.941070 |
| 1984-02-01 | 13.433090 |
| 1984-03-01 | 13.664320 |
| 1984-04-01 | 13.764460 |
| 1984-05-01 | 11.923740 |
| 1984-06-01 | 11.996560 |
| 1984-07-01 | 12.415320 |
| 1984-08-01 | 13.352980 |
| 1984-09-01 | 13.456760 |
| 1984-10-01 | 13.720760 |
| 1984-11-01 | 13.646110 |
| 1984-12-01 | 13.220070 |
| 1985-01-01 | 14.081260 |
| 1985-02-01 | 14.425370 |
| 1985-03-01 | 15.106680 |
| 1985-04-01 | 15.932910 |
| 1985-05-01 | 15.904500 |
| 1985-06-01 | 15.672370 |
| 1985-07-01 | 17.043900 |
| 1985-08-01 | 17.074850 |
| 1985-09-01 | 17.970630 |
| 1985-10-01 | 18.699450 |
| 1985-11-01 | 18.038000 |
| 1985-12-01 | 18.275780 |
| 1986-01-01 | 19.578850 |
| 1986-02-01 | 19.119310 |
| 1986-03-01 | 20.693120 |
| 1986-04-01 | 22.040430 |
| 1986-05-01 | 22.599750 |
| 1986-06-01 | 21.485660 |
| 1986-07-01 | 20.449870 |
| 1986-08-01 | 21.708880 |
| 1986-09-01 | 22.696430 |
| 1986-10-01 | 25.074620 |
| 1986-11-01 | 25.117770 |
| 1986-12-01 | 26.821760 |
| 1987-01-01 | 27.243070 |
| 1987-02-01 | 29.385300 |
| 1987-03-01 | 30.766300 |
| 1987-04-01 | 31.854340 |
| 1987-05-01 | 32.237600 |
| 1987-06-01 | 32.143650 |
| 1987-07-01 | 36.967400 |
| 1987-08-01 | 39.144770 |
| 1987-09-01 | 40.950720 |
| 1987-10-01 | 23.568720 |
| 1987-11-01 | 24.206150 |
| 1987-12-01 | 24.012240 |
| 1988-01-01 | 22.887050 |
| 1988-02-01 | 22.771260 |
| 1988-03-01 | 25.768670 |
| 1988-04-01 | 26.520250 |
| 1988-05-01 | 28.528840 |
| 1988-06-01 | 28.312360 |
| 1988-07-01 | 29.343970 |
| 1988-08-01 | 28.595300 |
| 1988-09-01 | 28.249370 |
| 1988-10-01 | 28.892980 |
| 1988-11-01 | 26.790260 |
| 1988-12-01 | 27.077380 |
| 1989-01-01 | 28.235350 |
| 1989-02-01 | 27.043520 |
| 1989-03-01 | 26.574330 |
| 1989-04-01 | 27.321360 |
| 1989-05-01 | 27.856280 |
| 1989-06-01 | 27.693870 |
| 1989-07-01 | 29.754900 |
| 1989-08-01 | 32.103050 |
| 1989-09-01 | 31.607090 |
| 1989-10-01 | 29.972110 |
| 1989-11-01 | 29.342330 |
| 1989-12-01 | 30.038560 |
| 1990-01-01 | 30.532700 |
| 1990-02-01 | 28.639540 |
| 1990-03-01 | 27.961520 |
| 1990-04-01 | 26.117510 |
| 1990-05-01 | 27.522540 |
| 1990-06-01 | 27.322630 |
| 1990-07-01 | 28.655560 |
| 1990-08-01 | 27.449170 |
| 1990-09-01 | 25.431480 |
| 1990-10-01 | 24.164820 |
| 1990-11-01 | 24.026990 |
| 1990-12-01 | 23.301630 |
| 1991-01-01 | 24.061040 |
| 1991-02-01 | 25.592060 |
| 1991-03-01 | 26.294120 |
| 1991-04-01 | 27.933290 |
| 1991-05-01 | 27.493230 |
| 1991-06-01 | 27.423320 |
| 1991-07-01 | 28.626800 |
| 1991-08-01 | 28.046000 |
| 1991-09-01 | 28.439260 |
| 1991-10-01 | 30.642310 |
| 1991-11-01 | 29.256760 |
| 1991-12-01 | 30.066970 |
| 1992-01-01 | 29.544430 |
| 1992-02-01 | 29.389670 |
| 1992-03-01 | 28.814330 |
| 1992-04-01 | 30.148900 |
| 1992-05-01 | 31.035580 |
| 1992-06-01 | 30.533070 |
| 1992-07-01 | 30.032370 |
| 1992-08-01 | 28.754250 |
| 1992-09-01 | 27.643620 |
| 1992-10-01 | 26.387340 |
| 1992-11-01 | 25.810180 |
| 1992-12-01 | 27.536200 |
| 1993-01-01 | 27.976810 |
| 1993-02-01 | 28.996400 |
| 1993-03-01 | 30.290910 |
| 1993-04-01 | 30.858970 |
| 1993-05-01 | 30.891740 |
| 1993-06-01 | 31.350560 |
| 1993-07-01 | 32.645070 |
| 1993-08-01 | 34.392940 |
| 1993-09-01 | 34.613240 |
| 1993-10-01 | 36.428480 |
| 1993-11-01 | 36.690660 |
| 1993-12-01 | 36.881830 |
| 1994-01-01 | 39.257840 |
| 1994-02-01 | 39.671130 |
| 1994-03-01 | 37.806740 |
| 1994-04-01 | 36.463070 |
| 1994-05-01 | 36.565030 |
| 1994-06-01 | 36.093470 |
| 1994-07-01 | 35.720230 |
| 1994-08-01 | 36.774410 |
| 1994-09-01 | 36.319240 |
| 1994-10-01 | 35.427090 |
| 1994-11-01 | 34.232720 |
| 1994-12-01 | 33.497160 |
| 1995-01-01 | 33.107530 |
| 1995-02-01 | 33.127560 |
| 1995-03-01 | 33.817600 |
| 1995-04-01 | 35.687450 |
| 1995-05-01 | 36.382960 |
| 1995-06-01 | 35.785770 |
| 1995-07-01 | 37.429860 |
| 1995-08-01 | 38.079850 |
| 1995-09-01 | 38.256450 |
| 1995-10-01 | 37.338830 |
| 1995-11-01 | 37.828590 |
| 1995-12-01 | 39.292430 |
| 1996-01-01 | 39.973370 |
| 1996-02-01 | 40.286530 |
| 1996-03-01 | 39.867770 |
| 1996-04-01 | 39.991580 |
| 1996-05-01 | 40.135410 |
| 1996-06-01 | 39.383460 |
| 1996-07-01 | 38.229150 |
| 1996-08-01 | 39.572820 |
| 1996-09-01 | 39.707550 |
| 1996-10-01 | 41.355280 |
| 1996-11-01 | 41.928800 |
| 1996-12-01 | 41.997990 |
| 1997-01-01 | 43.104970 |
| 1997-02-01 | 43.840530 |
| 1997-03-01 | 42.995730 |
| 1997-04-01 | 42.808190 |
| 1997-05-01 | 45.080420 |
| 1997-06-01 | 47.272540 |
| 1997-07-01 | 48.019020 |
| 1997-08-01 | 47.176040 |
| 1997-09-01 | 47.807820 |
| 1997-10-01 | 46.884730 |
| 1997-11-01 | 44.563350 |
| 1997-12-01 | 45.584750 |
| 1998-01-01 | 46.802800 |
| 1998-02-01 | 47.383600 |
| 1998-03-01 | 48.683580 |
| 1998-04-01 | 50.344060 |
| 1998-05-01 | 49.115090 |
| 1998-06-01 | 46.649860 |
| 1998-07-01 | 49.162420 |
| 1998-08-01 | 46.427740 |
| 1998-09-01 | 45.204230 |
| 1998-10-01 | 44.634350 |
| 1998-11-01 | 47.853340 |
| 1998-12-01 | 48.292130 |
| 1999-01-01 | 49.887060 |
| 1999-02-01 | 50.731860 |
| 1999-03-01 | 51.767840 |
| 1999-04-01 | 54.438800 |
| 1999-05-01 | 53.065990 |
| 1999-06-01 | 52.907590 |
| 1999-07-01 | 54.548040 |
| 1999-08-01 | 53.470190 |
| 1999-09-01 | 52.345000 |
| 1999-10-01 | 51.139700 |
| 1999-11-01 | 53.437420 |
| 1999-12-01 | 55.997310 |
| 2000-01-01 | 56.059650 |
| 2000-02-01 | 56.927430 |
| 2000-03-01 | 58.454140 |
| 2000-04-01 | 56.658770 |
| 2000-05-01 | 55.639110 |
| 2000-06-01 | 57.557720 |
| 2000-07-01 | 60.089800 |
| 2000-08-01 | 60.521340 |
| 2000-09-01 | 59.922940 |
| 2000-10-01 | 59.389920 |
| 2000-11-01 | 60.207860 |
| 2000-12-01 | 59.294850 |
| 2001-01-01 | 59.688740 |
| 2001-02-01 | 60.449550 |
| 2001-03-01 | 59.244180 |
| 2001-04-01 | 59.451480 |
| 2001-05-01 | 61.652290 |
| 2001-06-01 | 62.234630 |
| 2001-07-01 | 61.382170 |
| 2001-08-01 | 61.172640 |
| 2001-09-01 | 56.459440 |
| 2001-10-01 | 58.168490 |
| 2001-11-01 | 60.258000 |
| 2001-12-01 | 61.089710 |
| 2002-01-01 | 62.346700 |
| 2002-02-01 | 62.787250 |
| 2002-03-01 | 62.650040 |
| 2002-04-01 | 61.582530 |
| 2002-05-01 | 61.269850 |
| 2002-06-01 | 59.956420 |
| 2002-07-01 | 57.247380 |
| 2002-08-01 | 56.712900 |
| 2002-09-01 | 56.205040 |
| 2002-10-01 | 54.382610 |
| 2002-11-01 | 54.927510 |
| 2002-12-01 | 54.850020 |
| 2003-01-01 | 55.270160 |
| 2003-02-01 | 52.051790 |
| 2003-03-01 | 51.149730 |
| 2003-04-01 | 53.909890 |
| 2003-05-01 | 54.171160 |
| 2003-06-01 | 55.792070 |
| 2003-07-01 | 55.904260 |
| 2003-08-01 | 57.532380 |
| 2003-09-01 | 58.297670 |
| 2003-10-01 | 59.287620 |
| 2003-11-01 | 58.367860 |
| 2003-12-01 | 58.915000 |
| 2004-01-01 | 60.126690 |
| 2004-02-01 | 60.331660 |
| 2004-03-01 | 62.071790 |
| 2004-04-01 | 62.626140 |
| 2004-05-01 | 61.775670 |
| 2004-06-01 | 63.730550 |
| 2004-07-01 | 64.232520 |
| 2004-08-01 | 64.031810 |
| 2004-09-01 | 65.817000 |
| 2004-10-01 | 67.573200 |
| 2004-11-01 | 70.317340 |
| 2004-12-01 | 72.387650 |
| 2005-01-01 | 73.981450 |
| 2005-02-01 | 75.644360 |
| 2005-03-01 | 76.398030 |
| 2005-04-01 | 74.071780 |
| 2005-05-01 | 73.352910 |
| 2005-06-01 | 77.210260 |
| 2005-07-01 | 78.447130 |
| 2005-08-01 | 80.718610 |
| 2005-09-01 | 82.654240 |
| 2005-10-01 | 80.972310 |
| 2005-11-01 | 83.538630 |
| 2005-12-01 | 84.863640 |
| 2006-01-01 | 88.105840 |
| 2006-02-01 | 88.792870 |
| 2006-03-01 | 90.607960 |
| 2006-04-01 | 95.262150 |
| 2006-05-01 | 94.372080 |
| 2006-06-01 | 90.477390 |
| 2006-07-01 | 91.494090 |
| 2006-08-01 | 91.195470 |
| 2006-09-01 | 92.132710 |
| 2006-10-01 | 96.237690 |
| 2006-11-01 | 98.840870 |
| 2006-12-01 | 100.870200 |
| 2007-01-01 | 103.239600 |
| 2007-02-01 | 108.047000 |
| 2007-03-01 | 106.781300 |
| 2007-04-01 | 111.812200 |
| 2007-05-01 | 114.702300 |
| 2007-06-01 | 114.816200 |
| 2007-07-01 | 115.084100 |
| 2007-08-01 | 109.438000 |
| 2007-09-01 | 115.277700 |
| 2007-10-01 | 121.690600 |
| 2007-11-01 | 118.606800 |
| 2007-12-01 | 117.027300 |
| 2008-01-01 | 107.252700 |
| 2008-02-01 | 102.688900 |
| 2008-03-01 | 95.717030 |
| 2008-04-01 | 100.679700 |
| 2008-05-01 | 105.042800 |
| 2008-06-01 | 98.500120 |
| 2008-07-01 | 90.597870 |
| 2008-08-01 | 90.486790 |
| 2008-09-01 | 89.123050 |
| 2008-10-01 | 76.622150 |
| 2008-11-01 | 68.985900 |
| 2008-12-01 | 65.306370 |
| 2009-01-01 | 65.270520 |
| 2009-02-01 | 62.662460 |
| 2009-03-01 | 61.714570 |
| 2009-04-01 | 67.557090 |
| 2009-05-01 | 69.620410 |
| 2009-06-01 | 71.690960 |
| 2009-07-01 | 72.187250 |
| 2009-08-01 | 79.639650 |
| 2009-09-01 | 83.817280 |
| 2009-10-01 | 86.379190 |
| 2009-11-01 | 85.051520 |
| 2009-12-01 | 85.885830 |
| 2010-01-01 | 87.966890 |
| 2010-02-01 | 83.712290 |
| 2010-03-01 | 87.836880 |
| 2010-04-01 | 89.546940 |
| 2010-05-01 | 81.858730 |
| 2010-06-01 | 81.097680 |
| 2010-07-01 | 79.977150 |
| 2010-08-01 | 81.313290 |
| 2010-09-01 | 83.774860 |
| 2010-10-01 | 84.784060 |
| 2010-11-01 | 85.078210 |
| 2010-12-01 | 86.385650 |
| 2011-01-01 | 86.744750 |
| 2011-02-01 | 88.707170 |
| 2011-03-01 | 85.845110 |
| 2011-04-01 | 89.011310 |
| 2011-05-01 | 85.746350 |
| 2011-06-01 | 82.698800 |
| 2011-07-01 | 82.711810 |
| 2011-08-01 | 76.765310 |
| 2011-09-01 | 74.200280 |
| 2011-10-01 | 76.035140 |
| 2011-11-01 | 76.347500 |
| 2011-12-01 | 75.967120 |
| 2012-01-01 | 76.361430 |
| 2012-02-01 | 77.643880 |
| 2012-03-01 | 77.589220 |
| 2012-04-01 | 78.877880 |
| 2012-05-01 | 76.622830 |
| 2012-06-01 | 74.017590 |
| 2012-07-01 | 75.522600 |
| 2012-08-01 | 78.622930 |
| 2012-09-01 | 79.394230 |
| 2012-10-01 | 81.805330 |
| 2012-11-01 | 80.686580 |
| 2012-12-01 | 83.594230 |
| 2013-01-01 | 86.727980 |
| 2013-02-01 | 91.011510 |
| 2013-03-01 | 91.725150 |
| 2013-04-01 | 91.007710 |
| 2013-05-01 | 93.142090 |
| 2013-06-01 | 86.955840 |
| 2013-07-01 | 89.964940 |
| 2013-08-01 | 92.936040 |
| 2013-09-01 | 95.201290 |
| 2013-10-01 | 96.255260 |
| 2013-11-01 | 97.722050 |
| 2013-12-01 | 95.015130 |
| 2014-01-01 | 96.182340 |
| 2014-02-01 | 96.739530 |
| 2014-03-01 | 97.894850 |
| 2014-04-01 | 99.247430 |
| 2014-05-01 | 99.680700 |
| 2014-06-01 | 99.047550 |
| 2014-07-01 | 100.636700 |
| 2014-08-01 | 101.432800 |
| 2014-09-01 | 99.801230 |
| 2014-10-01 | 97.032170 |
| 2014-11-01 | 98.872310 |
| 2014-12-01 | 96.763950 |
| 2015-01-01 | 98.785830 |
| 2015-02-01 | 106.339700 |
| 2015-03-01 | 107.209500 |
| 2015-04-01 | 107.474900 |
| 2015-05-01 | 103.875300 |
| 2015-06-01 | 101.248200 |
| 2015-07-01 | 101.722400 |
| 2015-08-01 | 97.809730 |
| 2015-09-01 | 92.413100 |
| 2015-10-01 | 95.343110 |
| 2015-11-01 | 94.159150 |
| 2015-12-01 | 93.619020 |
| 2016-01-01 | 90.901730 |
| 2016-02-01 | 89.403090 |
| 2016-03-01 | 92.959840 |
| 2016-04-01 | 92.922970 |
| 2016-05-01 | 97.255190 |
| 2016-06-01 | 95.570500 |
| 2016-07-01 | 98.379160 |
| 2016-08-01 | 100.494300 |
| 2016-09-01 | 97.550260 |
| 2016-10-01 | 98.734350 |
| 2016-11-01 | 97.318110 |
| 2016-12-01 | 101.349800 |
| 2017-01-01 | 103.900400 |
| 2017-02-01 | 104.228100 |
| 2017-03-01 | 105.104300 |
| 2017-04-01 | 107.045600 |
| 2017-05-01 | 105.873800 |
| 2017-06-01 | 104.418100 |
| 2017-07-01 | 104.370900 |
| 2017-08-01 | 104.471700 |
| 2017-09-01 | 103.757400 |
| 2017-10-01 | 105.996100 |
| 2017-11-01 | 108.858200 |
| 2017-12-01 | 109.749400 |
| 2018-01-01 | 110.332600 |
| 2018-02-01 | 108.239600 |
| 2018-03-01 | 107.486600 |
| 2018-04-01 | 106.518900 |
| 2018-05-01 | 110.437500 |
| 2018-06-01 | 111.168400 |
| 2018-07-01 | 113.742700 |
| 2018-08-01 | 114.510200 |
| 2018-09-01 | 112.686800 |
| 2018-10-01 | 108.113600 |
| 2018-11-01 | 105.162900 |
| 2018-12-01 | 102.061700 |
| 2019-01-01 | 105.488800 |
| 2019-02-01 | 110.618800 |
| 2019-03-01 | 112.576400 |
| 2019-04-01 | 114.202200 |
| 2019-05-01 | 116.065400 |
| 2019-06-01 | 119.077800 |
| 2019-07-01 | 122.303600 |
| 2019-08-01 | 119.139900 |
| 2019-09-01 | 121.362300 |
| 2019-10-01 | 121.025200 |
| 2019-11-01 | 122.838300 |
| 2019-12-01 | 123.215700 |
| 2020-01-01 | 126.543700 |
| 2020-02-01 | 127.126700 |
| 2020-03-01 | 98.794490 |
| 2020-04-01 | 96.871280 |
| 2020-05-01 | 100.181700 |
| 2020-06-01 | 108.016100 |
| 2020-07-01 | 109.451500 |
| 2020-08-01 | 110.868700 |
| 2020-09-01 | 107.788200 |
| 2020-10-01 | 110.732700 |
| 2020-11-01 | 116.668700 |
| 2020-12-01 | 121.214600 |
| 2021-01-01 | 122.256200 |
| 2021-02-01 | 124.106000 |
| 2021-03-01 | 123.187100 |
| 2021-04-01 | 127.315700 |
| 2021-05-01 | 128.668900 |
| 2021-06-01 | 132.879400 |
| 2021-07-01 | 133.605600 |
| 2021-08-01 | 136.954200 |
| 2021-09-01 | 134.687100 |
| 2021-10-01 | 133.613200 |
| 2021-11-01 | 134.474500 |
| 2021-12-01 | 133.953800 |
| 2022-01-01 | 132.732000 |
| 2022-02-01 | 130.412000 |
| 2022-03-01 | 131.715900 |
| 2022-04-01 | 136.101000 |
| 2022-05-01 | 130.435000 |
| 2022-06-01 | 123.823100 |
| 2022-07-01 | 122.008800 |
| 2022-08-01 | 128.033200 |
| 2022-09-01 | 122.622400 |
| 2022-10-01 | 122.635400 |
| 2022-11-01 | 129.307300 |
| 2022-12-01 | 130.571900 |
| 2023-01-01 | 132.989600 |
| 2023-02-01 | 134.826600 |
| 2023-03-01 | 129.454800 |
| 2023-04-01 | 132.960600 |
| 2023-05-01 | 131.630500 |
| 2023-06-01 | 130.631200 |
| 2023-07-01 | 132.343300 |
| 2023-08-01 | 132.060200 |
| 2023-09-01 | 130.446300 |
| 2023-10-01 | 126.437600 |
| 2023-11-01 | 127.657300 |
| 2023-12-01 | 133.992300 |
| 2024-01-01 | 136.728300 |
| 2024-02-01 | 138.968700 |
| 2024-03-01 | 141.245000 |
| 2024-04-01 | 140.671500 |
| 2024-05-01 | 140.998100 |
| 2024-06-01 | 141.513500 |
| 2024-07-01 | 143.984200 |
| 2024-08-01 | 144.231300 |
| 2024-09-01 | 147.594200 |
| 2024-10-01 | 149.818900 |
| 2024-11-01 | 150.980700 |
| 2024-12-01 | 151.221700 |
| 2025-01-01 | 151.709500 |
| 2025-02-01 | 153.027600 |
| 2025-03-01 | 144.676700 |
| 2025-04-01 | 141.985800 |
| 2025-05-01 | 151.003600 |
| 2025-06-01 | 155.306800 |
| 2025-07-01 | 157.327600 |
| 2025-08-01 | 161.716800 |
| 2025-09-01 | 160.701000 |
| 2025-10-01 | 163.387500 |
| 2025-11-01 | 157.829900 |
| 2025-12-01 | 157.562700 |
| 2026-01-01 | 160.433200 |
| 2026-02-01 | 163.403800 |
| 2026-03-01 | 157.474300 |