Table Data - Financial Market: Share Prices for Australia
| Title | Financial Market: Share Prices for Australia |
|---|---|
| Series ID | SPASTT01AUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1958-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.531374 |
| 1958-04-01 | 2.550795 |
| 1958-07-01 | 2.681885 |
| 1958-10-01 | 2.687954 |
| 1959-01-01 | 2.843320 |
| 1959-04-01 | 3.022962 |
| 1959-07-01 | 3.427156 |
| 1959-10-01 | 3.733033 |
| 1960-01-01 | 3.979434 |
| 1960-04-01 | 4.055296 |
| 1960-07-01 | 4.187600 |
| 1960-10-01 | 3.645033 |
| 1961-01-01 | 3.514549 |
| 1961-04-01 | 3.727571 |
| 1961-07-01 | 3.724536 |
| 1961-10-01 | 3.649281 |
| 1962-01-01 | 3.845309 |
| 1962-04-01 | 3.709971 |
| 1962-07-01 | 3.570991 |
| 1962-10-01 | 3.586770 |
| 1963-01-01 | 3.742136 |
| 1963-04-01 | 3.870192 |
| 1963-07-01 | 4.214911 |
| 1963-10-01 | 4.283490 |
| 1964-01-01 | 4.587546 |
| 1964-04-01 | 4.537173 |
| 1964-07-01 | 4.576015 |
| 1964-10-01 | 4.413366 |
| 1965-01-01 | 4.245255 |
| 1965-04-01 | 3.909640 |
| 1965-07-01 | 3.868978 |
| 1965-10-01 | 3.879902 |
| 1966-01-01 | 3.967296 |
| 1966-04-01 | 3.955158 |
| 1966-07-01 | 3.987323 |
| 1966-10-01 | 3.895075 |
| 1967-01-01 | 4.043158 |
| 1967-04-01 | 4.198524 |
| 1967-07-01 | 4.841836 |
| 1967-10-01 | 5.446914 |
| 1968-01-01 | 5.701205 |
| 1968-04-01 | 6.782698 |
| 1968-07-01 | 7.333155 |
| 1968-10-01 | 6.794836 |
| 1969-01-01 | 7.603225 |
| 1969-04-01 | 7.406590 |
| 1969-07-01 | 6.919857 |
| 1969-10-01 | 7.338617 |
| 1970-01-01 | 7.667556 |
| 1970-04-01 | 6.731719 |
| 1970-07-01 | 7.063692 |
| 1970-10-01 | 6.581815 |
| 1971-01-01 | 6.126034 |
| 1971-04-01 | 6.115109 |
| 1971-07-01 | 5.791026 |
| 1971-10-01 | 5.390473 |
| 1972-01-01 | 6.431911 |
| 1972-04-01 | 7.216023 |
| 1972-07-01 | 7.176575 |
| 1972-10-01 | 7.330728 |
| 1973-01-01 | 7.326479 |
| 1973-04-01 | 6.783912 |
| 1973-07-01 | 6.533263 |
| 1973-10-01 | 5.681177 |
| 1974-01-01 | 6.189151 |
| 1974-04-01 | 5.649619 |
| 1974-07-01 | 3.993392 |
| 1974-10-01 | 3.697833 |
| 1975-01-01 | 4.279242 |
| 1975-04-01 | 4.424290 |
| 1975-07-01 | 4.531105 |
| 1975-10-01 | 5.134968 |
| 1976-01-01 | 5.648405 |
| 1976-04-01 | 5.693922 |
| 1976-07-01 | 6.087799 |
| 1976-10-01 | 5.306114 |
| 1977-01-01 | 5.359521 |
| 1977-04-01 | 5.538556 |
| 1977-07-01 | 5.422031 |
| 1977-10-01 | 5.486969 |
| 1978-01-01 | 5.639301 |
| 1978-04-01 | 5.944571 |
| 1978-07-01 | 6.515056 |
| 1978-10-01 | 6.612766 |
| 1979-01-01 | 7.108603 |
| 1979-04-01 | 7.146837 |
| 1979-07-01 | 7.693046 |
| 1979-10-01 | 8.608855 |
| 1980-01-01 | 10.340940 |
| 1980-04-01 | 10.634680 |
| 1980-07-01 | 12.083350 |
| 1980-10-01 | 13.221890 |
| 1981-01-01 | 12.241750 |
| 1981-04-01 | 12.862000 |
| 1981-07-01 | 11.152970 |
| 1981-10-01 | 10.555180 |
| 1982-01-01 | 9.115009 |
| 1982-04-01 | 8.991201 |
| 1982-07-01 | 8.806705 |
| 1982-10-01 | 8.948112 |
| 1983-01-01 | 9.396610 |
| 1983-04-01 | 11.027350 |
| 1983-07-01 | 12.692070 |
| 1983-10-01 | 13.394250 |
| 1984-01-01 | 13.679490 |
| 1984-04-01 | 12.561590 |
| 1984-07-01 | 13.075020 |
| 1984-10-01 | 13.528980 |
| 1985-01-01 | 14.537770 |
| 1985-04-01 | 15.836590 |
| 1985-07-01 | 17.363120 |
| 1985-10-01 | 18.337740 |
| 1986-01-01 | 19.797090 |
| 1986-04-01 | 22.041950 |
| 1986-07-01 | 21.618390 |
| 1986-10-01 | 25.671380 |
| 1987-01-01 | 29.131550 |
| 1987-04-01 | 32.078530 |
| 1987-07-01 | 39.020970 |
| 1987-10-01 | 23.929040 |
| 1988-01-01 | 23.808990 |
| 1988-04-01 | 27.787150 |
| 1988-07-01 | 28.729550 |
| 1988-10-01 | 27.586880 |
| 1989-01-01 | 27.284400 |
| 1989-04-01 | 27.623840 |
| 1989-07-01 | 31.155010 |
| 1989-10-01 | 29.784330 |
| 1990-01-01 | 29.044590 |
| 1990-04-01 | 26.987560 |
| 1990-07-01 | 27.178740 |
| 1990-10-01 | 23.831150 |
| 1991-01-01 | 25.315740 |
| 1991-04-01 | 27.616610 |
| 1991-07-01 | 28.370690 |
| 1991-10-01 | 29.988680 |
| 1992-01-01 | 29.249480 |
| 1992-04-01 | 30.572510 |
| 1992-07-01 | 28.810080 |
| 1992-10-01 | 26.577910 |
| 1993-01-01 | 29.088040 |
| 1993-04-01 | 31.033760 |
| 1993-07-01 | 33.883750 |
| 1993-10-01 | 36.666990 |
| 1994-01-01 | 38.911910 |
| 1994-04-01 | 36.373860 |
| 1994-07-01 | 36.271290 |
| 1994-10-01 | 34.385660 |
| 1995-01-01 | 33.350890 |
| 1995-04-01 | 35.952060 |
| 1995-07-01 | 37.922050 |
| 1995-10-01 | 38.153280 |
| 1996-01-01 | 40.042560 |
| 1996-04-01 | 39.836820 |
| 1996-07-01 | 39.169840 |
| 1996-10-01 | 41.760690 |
| 1997-01-01 | 43.313740 |
| 1997-04-01 | 45.053720 |
| 1997-07-01 | 47.667630 |
| 1997-10-01 | 45.677610 |
| 1998-01-01 | 47.623330 |
| 1998-04-01 | 48.703000 |
| 1998-07-01 | 46.931470 |
| 1998-10-01 | 46.926610 |
| 1999-01-01 | 50.795590 |
| 1999-04-01 | 53.470790 |
| 1999-07-01 | 53.454410 |
| 1999-10-01 | 53.524810 |
| 2000-01-01 | 57.147080 |
| 2000-04-01 | 56.618530 |
| 2000-07-01 | 60.178020 |
| 2000-10-01 | 59.630870 |
| 2001-01-01 | 59.794160 |
| 2001-04-01 | 61.112800 |
| 2001-07-01 | 59.671420 |
| 2001-10-01 | 59.838730 |
| 2002-01-01 | 62.594670 |
| 2002-04-01 | 60.936270 |
| 2002-07-01 | 56.721780 |
| 2002-10-01 | 54.720050 |
| 2003-01-01 | 52.823890 |
| 2003-04-01 | 54.624370 |
| 2003-07-01 | 57.244770 |
| 2003-10-01 | 58.856830 |
| 2004-01-01 | 60.843380 |
| 2004-04-01 | 62.710790 |
| 2004-07-01 | 64.693770 |
| 2004-10-01 | 70.092740 |
| 2005-01-01 | 75.341280 |
| 2005-04-01 | 74.878320 |
| 2005-07-01 | 80.606660 |
| 2005-10-01 | 83.124860 |
| 2006-01-01 | 89.168890 |
| 2006-04-01 | 93.370540 |
| 2006-07-01 | 91.607420 |
| 2006-10-01 | 98.649590 |
| 2007-01-01 | 106.022600 |
| 2007-04-01 | 113.776900 |
| 2007-07-01 | 113.266600 |
| 2007-10-01 | 119.108200 |
| 2008-01-01 | 101.886200 |
| 2008-04-01 | 101.407500 |
| 2008-07-01 | 90.069240 |
| 2008-10-01 | 70.304810 |
| 2009-01-01 | 63.215850 |
| 2009-04-01 | 69.622830 |
| 2009-07-01 | 78.548060 |
| 2009-10-01 | 85.772180 |
| 2010-01-01 | 86.505350 |
| 2010-04-01 | 84.167790 |
| 2010-07-01 | 81.688430 |
| 2010-10-01 | 85.415970 |
| 2011-01-01 | 87.099010 |
| 2011-04-01 | 85.818820 |
| 2011-07-01 | 77.892470 |
| 2011-10-01 | 76.116590 |
| 2012-01-01 | 77.198170 |
| 2012-04-01 | 76.506100 |
| 2012-07-01 | 77.846590 |
| 2012-10-01 | 82.028720 |
| 2013-01-01 | 89.821550 |
| 2013-04-01 | 90.368550 |
| 2013-07-01 | 92.700760 |
| 2013-10-01 | 96.330810 |
| 2014-01-01 | 96.938900 |
| 2014-04-01 | 99.325230 |
| 2014-07-01 | 100.623600 |
| 2014-10-01 | 97.556140 |
| 2015-01-01 | 104.111700 |
| 2015-04-01 | 104.199500 |
| 2015-07-01 | 97.315070 |
| 2015-10-01 | 94.373760 |
| 2016-01-01 | 91.088220 |
| 2016-04-01 | 95.249550 |
| 2016-07-01 | 98.807900 |
| 2016-10-01 | 99.134100 |
| 2017-01-01 | 104.410900 |
| 2017-04-01 | 105.779200 |
| 2017-07-01 | 104.200000 |
| 2017-10-01 | 108.201200 |
| 2018-01-01 | 108.686300 |
| 2018-04-01 | 109.374900 |
| 2018-07-01 | 113.646600 |
| 2018-10-01 | 105.112700 |
| 2019-01-01 | 109.561300 |
| 2019-04-01 | 116.448500 |
| 2019-07-01 | 120.935300 |
| 2019-10-01 | 122.359700 |
| 2020-01-01 | 117.488300 |
| 2020-04-01 | 101.689700 |
| 2020-07-01 | 109.369500 |
| 2020-10-01 | 116.205300 |
| 2021-01-01 | 123.183100 |
| 2021-04-01 | 129.621300 |
| 2021-07-01 | 135.082300 |
| 2021-10-01 | 134.013800 |
| 2022-01-01 | 131.620000 |
| 2022-04-01 | 130.119700 |
| 2022-07-01 | 124.221500 |
| 2022-10-01 | 127.504900 |
| 2023-01-01 | 132.423700 |
| 2023-04-01 | 131.740800 |
| 2023-07-01 | 131.616600 |
| 2023-10-01 | 129.362400 |
| 2024-01-01 | 138.980700 |
| 2024-04-01 | 141.061000 |
| 2024-07-01 | 145.269900 |
| 2024-10-01 | 150.673800 |
| 2025-01-01 | 149.804600 |
| 2025-04-01 | 149.432100 |
| 2025-07-01 | 159.915100 |
| 2025-10-01 | 159.593300 |