Table Data - Financial Market: Share Prices for Brazil
| Title | Financial Market: Share Prices for Brazil |
|---|---|
| Series ID | SPASTT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.0000000000000 |
| 1980-02-01 | 0.0000000000000 |
| 1980-03-01 | 0.0000000000000 |
| 1980-04-01 | 0.0000000000000 |
| 1980-05-01 | 0.0000000000000 |
| 1980-06-01 | 0.0000000000000 |
| 1980-07-01 | 0.0000000000000 |
| 1980-08-01 | 0.0000000000000 |
| 1980-09-01 | 0.0000000000000 |
| 1980-10-01 | 0.0000000000000 |
| 1980-11-01 | 0.0000000000000 |
| 1980-12-01 | 0.0000000000000 |
| 1981-01-01 | 0.0000000000000 |
| 1981-02-01 | 0.0000000000000 |
| 1981-03-01 | 0.0000000000000 |
| 1981-04-01 | 0.0000000000000 |
| 1981-05-01 | 0.0000000000000 |
| 1981-06-01 | 0.0000000000000 |
| 1981-07-01 | 0.0000000000000 |
| 1981-08-01 | 0.0000000000000 |
| 1981-09-01 | 0.0000000000000 |
| 1981-10-01 | 0.0000000000000 |
| 1981-11-01 | 0.0000000000000 |
| 1981-12-01 | 0.0000000000000 |
| 1982-01-01 | 0.0000000000000 |
| 1982-02-01 | 0.0000000000000 |
| 1982-03-01 | 0.0000000000000 |
| 1982-04-01 | 0.0000000000000 |
| 1982-05-01 | 0.0000000000000 |
| 1982-06-01 | 0.0000000000000 |
| 1982-07-01 | 0.0000000000000 |
| 1982-08-01 | 0.0000000000000 |
| 1982-09-01 | 0.0000000000000 |
| 1982-10-01 | 0.0000000000000 |
| 1982-11-01 | 0.0000000000000 |
| 1982-12-01 | 0.0000000000000 |
| 1983-01-01 | 0.0000000000000 |
| 1983-02-01 | 0.0000000000000 |
| 1983-03-01 | 0.0000000000000 |
| 1983-04-01 | 0.0000000000000 |
| 1983-05-01 | 0.0000000000000 |
| 1983-06-01 | 0.0000000000000 |
| 1983-07-01 | 0.0000000000000 |
| 1983-08-01 | 0.0000000000000 |
| 1983-09-01 | 0.0000000000000 |
| 1983-10-01 | 0.0000000000000 |
| 1983-11-01 | 0.0000000000000 |
| 1983-12-01 | 0.0000000000000 |
| 1984-01-01 | 0.0000000000000 |
| 1984-02-01 | 0.0000000000000 |
| 1984-03-01 | 0.0000000000000 |
| 1984-04-01 | 0.0000000000000 |
| 1984-05-01 | 0.0000000000000 |
| 1984-06-01 | 0.0000000000000 |
| 1984-07-01 | 0.0000000000000 |
| 1984-08-01 | 0.0000000000000 |
| 1984-09-01 | 0.0000000000000 |
| 1984-10-01 | 0.0000000000000 |
| 1984-11-01 | 0.0000000000000 |
| 1984-12-01 | 0.0000000000000 |
| 1985-01-01 | 0.0000000000000 |
| 1985-02-01 | 0.0000000000000 |
| 1985-03-01 | 0.0000000000000 |
| 1985-04-01 | 0.0000000000000 |
| 1985-05-01 | 0.0000000000000 |
| 1985-06-01 | 0.0000000000000 |
| 1985-07-01 | 0.0000000000000 |
| 1985-08-01 | 0.0000000000000 |
| 1985-09-01 | 0.0000000000000 |
| 1985-10-01 | 0.0000000000000 |
| 1985-11-01 | 0.0000000000000 |
| 1985-12-01 | 0.0000000000000 |
| 1986-01-01 | 0.0000000000000 |
| 1986-02-01 | 0.0000000000000 |
| 1986-03-01 | 0.0000000000000 |
| 1986-04-01 | 0.0000000000000 |
| 1986-05-01 | 0.0000000000000 |
| 1986-06-01 | 0.0000000000000 |
| 1986-07-01 | 0.0000000000000 |
| 1986-08-01 | 0.0000000000000 |
| 1986-09-01 | 0.0000000000000 |
| 1986-10-01 | 0.0000000000000 |
| 1986-11-01 | 0.0000000000000 |
| 1986-12-01 | 0.0000000000000 |
| 1987-01-01 | 0.0000000000000 |
| 1987-02-01 | 0.0000000000000 |
| 1987-03-01 | 0.0000000000000 |
| 1987-04-01 | 0.0000000000000 |
| 1987-05-01 | 0.0000000000000 |
| 1987-06-01 | 0.0000000000000 |
| 1987-07-01 | 0.0000000000000 |
| 1987-08-01 | 0.0000000000000 |
| 1987-09-01 | 0.0000000000000 |
| 1987-10-01 | 0.0000000000000 |
| 1987-11-01 | 0.0000000000000 |
| 1987-12-01 | 0.0000000000000 |
| 1988-01-01 | 0.0000000000000 |
| 1988-02-01 | 0.0000000000000 |
| 1988-03-01 | 0.0000000000000 |
| 1988-04-01 | 0.0000000000000 |
| 1988-05-01 | 0.0000000000000 |
| 1988-06-01 | 0.0000000000000 |
| 1988-07-01 | 0.0000000000000 |
| 1988-08-01 | 0.0000000000000 |
| 1988-09-01 | 0.0000000000000 |
| 1988-10-01 | 0.0000000108575 |
| 1988-11-01 | 0.0000000108575 |
| 1988-12-01 | 0.0000000108575 |
| 1989-01-01 | 0.0000000108575 |
| 1989-02-01 | 0.0000000217151 |
| 1989-03-01 | 0.0000000325726 |
| 1989-04-01 | 0.0000000434302 |
| 1989-05-01 | 0.0000000434302 |
| 1989-06-01 | 0.0000000325726 |
| 1989-07-01 | 0.0000000434302 |
| 1989-08-01 | 0.0000000542877 |
| 1989-09-01 | 0.0000000868604 |
| 1989-10-01 | 0.0000001302905 |
| 1989-11-01 | 0.0000001194330 |
| 1989-12-01 | 0.0000002388660 |
| 1990-01-01 | 0.0000003908716 |
| 1990-02-01 | 0.0000006405951 |
| 1990-03-01 | 0.0000002822961 |
| 1990-04-01 | 0.0000006080225 |
| 1990-05-01 | 0.0000005645923 |
| 1990-06-01 | 0.0000006840253 |
| 1990-07-01 | 0.0000011617570 |
| 1990-08-01 | 0.0000009771790 |
| 1990-09-01 | 0.0000009011761 |
| 1990-10-01 | 0.0000006948828 |
| 1990-11-01 | 0.0000010314670 |
| 1990-12-01 | 0.0000009771790 |
| 1991-01-01 | 0.0000018457830 |
| 1991-02-01 | 0.0000028229620 |
| 1991-03-01 | 0.0000024972350 |
| 1991-04-01 | 0.0000025949530 |
| 1991-05-01 | 0.0000043430170 |
| 1991-06-01 | 0.0000052550510 |
| 1991-07-01 | 0.0000069922580 |
| 1991-08-01 | 0.0000081105850 |
| 1991-09-01 | 0.0000095112080 |
| 1991-10-01 | 0.0000124644600 |
| 1991-11-01 | 0.0000125513200 |
| 1991-12-01 | 0.0000236043000 |
| 1992-01-01 | 0.0000435278900 |
| 1992-02-01 | 0.0000563180800 |
| 1992-03-01 | 0.0000681853800 |
| 1992-04-01 | 0.0000876855300 |
| 1992-05-01 | 0.0001006494000 |
| 1992-06-01 | 0.0000779571600 |
| 1992-07-01 | 0.0001041021000 |
| 1992-08-01 | 0.0001269030000 |
| 1992-09-01 | 0.0001728304000 |
| 1992-10-01 | 0.0001793449000 |
| 1992-11-01 | 0.0001776728000 |
| 1992-12-01 | 0.0002633714000 |
| 1993-01-01 | 0.0172161400000 |
| 1993-02-01 | 0.0228811900000 |
| 1993-03-01 | 0.0332872200000 |
| 1993-04-01 | 0.0429700400000 |
| 1993-05-01 | 0.0593424500000 |
| 1993-06-01 | 0.0924086900000 |
| 1993-07-01 | 0.1197094000000 |
| 1993-08-01 | 0.1585010000000 |
| 1993-09-01 | 0.2576194000000 |
| 1993-10-01 | 0.3407671000000 |
| 1993-11-01 | 0.4787574000000 |
| 1993-12-01 | 0.6395686000000 |
| 1994-01-01 | 1.1662180000000 |
| 1994-02-01 | 1.9229240000000 |
| 1994-03-01 | 2.6272190000000 |
| 1994-04-01 | 3.0049900000000 |
| 1994-05-01 | 3.7255370000000 |
| 1994-06-01 | 6.1963240000000 |
| 1994-07-01 | 7.9386700000000 |
| 1994-08-01 | 9.7273000000000 |
| 1994-09-01 | 10.6502800000000 |
| 1994-10-01 | 9.7790490000000 |
| 1994-11-01 | 9.4544730000000 |
| 1994-12-01 | 9.2179270000000 |
| 1995-01-01 | 7.7818560000000 |
| 1995-02-01 | 6.6960740000000 |
| 1995-03-01 | 5.9380420000000 |
| 1995-04-01 | 6.6241160000000 |
| 1995-05-01 | 7.9275400000000 |
| 1995-06-01 | 7.4747580000000 |
| 1995-07-01 | 7.8021260000000 |
| 1995-08-01 | 8.5476630000000 |
| 1995-09-01 | 9.3384810000000 |
| 1995-10-01 | 8.9233250000000 |
| 1995-11-01 | 8.1506670000000 |
| 1995-12-01 | 8.5974240000000 |
| 1996-01-01 | 9.6383470000000 |
| 1996-02-01 | 10.5583000000000 |
| 1996-03-01 | 9.9031380000000 |
| 1996-04-01 | 10.0715000000000 |
| 1996-05-01 | 10.9864900000000 |
| 1996-06-01 | 11.6023900000000 |
| 1996-07-01 | 12.6002300000000 |
| 1996-08-01 | 12.5709800000000 |
| 1996-09-01 | 12.9265100000000 |
| 1996-10-01 | 13.3116100000000 |
| 1996-11-01 | 13.2587800000000 |
| 1996-12-01 | 13.7756600000000 |
| 1997-01-01 | 15.2228900000000 |
| 1997-02-01 | 17.2967200000000 |
| 1997-03-01 | 18.5698500000000 |
| 1997-04-01 | 19.2527900000000 |
| 1997-05-01 | 21.3009300000000 |
| 1997-06-01 | 23.9516500000000 |
| 1997-07-01 | 25.6147700000000 |
| 1997-08-01 | 23.3772900000000 |
| 1997-09-01 | 22.8920600000000 |
| 1997-10-01 | 23.9017900000000 |
| 1997-11-01 | 18.4178500000000 |
| 1997-12-01 | 19.5229400000000 |
| 1998-01-01 | 19.4515700000000 |
| 1998-02-01 | 20.6447000000000 |
| 1998-03-01 | 23.1542200000000 |
| 1998-04-01 | 23.7986100000000 |
| 1998-05-01 | 21.3363600000000 |
| 1998-06-01 | 19.6802200000000 |
| 1998-07-01 | 21.1350300000000 |
| 1998-08-01 | 16.9313600000000 |
| 1998-09-01 | 12.7834400000000 |
| 1998-10-01 | 13.4368900000000 |
| 1998-11-01 | 16.4691200000000 |
| 1998-12-01 | 14.5671200000000 |
| 1999-01-01 | 14.0618100000000 |
| 1999-02-01 | 17.7767200000000 |
| 1999-03-01 | 20.4304400000000 |
| 1999-04-01 | 22.3795200000000 |
| 1999-05-01 | 23.5713900000000 |
| 1999-06-01 | 22.7873200000000 |
| 1999-07-01 | 22.6429600000000 |
| 1999-08-01 | 20.4529200000000 |
| 1999-09-01 | 22.7150000000000 |
| 1999-10-01 | 22.7351300000000 |
| 1999-11-01 | 26.2328400000000 |
| 1999-12-01 | 30.5561800000000 |
| 2000-01-01 | 34.0075400000000 |
| 2000-02-01 | 35.7662400000000 |
| 2000-03-01 | 36.3719000000000 |
| 2000-04-01 | 31.8904600000000 |
| 2000-05-01 | 29.5927600000000 |
| 2000-06-01 | 33.1349800000000 |
| 2000-07-01 | 34.3262900000000 |
| 2000-08-01 | 34.4934300000000 |
| 2000-09-01 | 33.5551200000000 |
| 2000-10-01 | 30.2657700000000 |
| 2000-11-01 | 28.9887100000000 |
| 2000-12-01 | 29.6069400000000 |
| 2001-01-01 | 34.2873200000000 |
| 2001-02-01 | 33.2525600000000 |
| 2001-03-01 | 30.7955600000000 |
| 2001-04-01 | 29.0440900000000 |
| 2001-05-01 | 29.5275700000000 |
| 2001-06-01 | 29.9160900000000 |
| 2001-07-01 | 28.0113600000000 |
| 2001-08-01 | 26.9455900000000 |
| 2001-09-01 | 22.2470500000000 |
| 2001-10-01 | 22.0096200000000 |
| 2001-11-01 | 25.5847300000000 |
| 2001-12-01 | 26.7908200000000 |
| 2002-01-01 | 26.9163200000000 |
| 2002-02-01 | 26.4447600000000 |
| 2002-03-01 | 27.8584500000000 |
| 2002-04-01 | 26.8059900000000 |
| 2002-05-01 | 25.2328900000000 |
| 2002-06-01 | 23.4752200000000 |
| 2002-07-01 | 20.7370500000000 |
| 2002-08-01 | 19.6698300000000 |
| 2002-09-01 | 19.3736600000000 |
| 2002-10-01 | 18.4415800000000 |
| 2002-11-01 | 20.1356900000000 |
| 2002-12-01 | 21.9314700000000 |
| 2003-01-01 | 23.0554000000000 |
| 2003-02-01 | 20.7941600000000 |
| 2003-03-01 | 21.8102200000000 |
| 2003-04-01 | 24.3366300000000 |
| 2003-05-01 | 26.2504200000000 |
| 2003-06-01 | 27.1034500000000 |
| 2003-07-01 | 27.2257500000000 |
| 2003-08-01 | 28.1413200000000 |
| 2003-09-01 | 32.3318900000000 |
| 2003-10-01 | 35.7213000000000 |
| 2003-11-01 | 38.1931200000000 |
| 2003-12-01 | 42.6903400000000 |
| 2004-01-01 | 46.9261800000000 |
| 2004-02-01 | 44.0073500000000 |
| 2004-03-01 | 44.0313900000000 |
| 2004-04-01 | 43.8326100000000 |
| 2004-05-01 | 37.9248100000000 |
| 2004-06-01 | 40.5909600000000 |
| 2004-07-01 | 43.6017200000000 |
| 2004-08-01 | 44.7329200000000 |
| 2004-09-01 | 45.5821700000000 |
| 2004-10-01 | 46.9973900000000 |
| 2004-11-01 | 48.2334600000000 |
| 2004-12-01 | 51.3854800000000 |
| 2005-01-01 | 49.0603300000000 |
| 2005-02-01 | 53.1740900000000 |
| 2005-03-01 | 55.5048200000000 |
| 2005-04-01 | 51.2088600000000 |
| 2005-05-01 | 49.8107500000000 |
| 2005-06-01 | 51.0882800000000 |
| 2005-07-01 | 50.7336200000000 |
| 2005-08-01 | 54.2554900000000 |
| 2005-09-01 | 59.8932300000000 |
| 2005-10-01 | 60.0267600000000 |
| 2005-11-01 | 62.4628300000000 |
| 2005-12-01 | 66.5844000000000 |
| 2006-01-01 | 72.8111300000000 |
| 2006-02-01 | 75.6482800000000 |
| 2006-03-01 | 75.8697100000000 |
| 2006-04-01 | 78.6767300000000 |
| 2006-05-01 | 78.5387900000000 |
| 2006-06-01 | 70.2617800000000 |
| 2006-07-01 | 72.9273300000000 |
| 2006-08-01 | 74.1757100000000 |
| 2006-09-01 | 72.7204500000000 |
| 2006-10-01 | 77.5719300000000 |
| 2006-11-01 | 82.6416900000000 |
| 2006-12-01 | 87.1325900000000 |
| 2007-01-01 | 87.4706900000000 |
| 2007-02-01 | 90.8667100000000 |
| 2007-03-01 | 88.3901700000000 |
| 2007-04-01 | 96.3970500000000 |
| 2007-05-01 | 102.7097000000000 |
| 2007-06-01 | 107.6147000000000 |
| 2007-07-01 | 112.9215000000000 |
| 2007-08-01 | 104.7891000000000 |
| 2007-09-01 | 113.0449000000000 |
| 2007-10-01 | 125.8990000000000 |
| 2007-11-01 | 125.7860000000000 |
| 2007-12-01 | 127.4718000000000 |
| 2008-01-01 | 120.0003000000000 |
| 2008-02-01 | 125.3495000000000 |
| 2008-03-01 | 123.3859000000000 |
| 2008-04-01 | 129.1057000000000 |
| 2008-05-01 | 142.8459000000000 |
| 2008-06-01 | 135.0654000000000 |
| 2008-07-01 | 120.0509000000000 |
| 2008-08-01 | 111.4049000000000 |
| 2008-09-01 | 101.6387000000000 |
| 2008-10-01 | 76.6244400000000 |
| 2008-11-01 | 71.8841900000000 |
| 2008-12-01 | 75.2587400000000 |
| 2009-01-01 | 79.3040300000000 |
| 2009-02-01 | 80.4122300000000 |
| 2009-03-01 | 79.3203700000000 |
| 2009-04-01 | 90.7947900000000 |
| 2009-05-01 | 101.8935000000000 |
| 2009-06-01 | 104.7077000000000 |
| 2009-07-01 | 104.3460000000000 |
| 2009-08-01 | 113.8281000000000 |
| 2009-09-01 | 118.6840000000000 |
| 2009-10-01 | 128.5557000000000 |
| 2009-11-01 | 132.1913000000000 |
| 2009-12-01 | 136.7630000000000 |
| 2010-01-01 | 137.5410000000000 |
| 2010-02-01 | 132.4443000000000 |
| 2010-03-01 | 138.7544000000000 |
| 2010-04-01 | 140.1851000000000 |
| 2010-05-01 | 125.7670000000000 |
| 2010-06-01 | 127.1912000000000 |
| 2010-07-01 | 128.7959000000000 |
| 2010-08-01 | 133.7450000000000 |
| 2010-09-01 | 136.0928000000000 |
| 2010-10-01 | 141.8965000000000 |
| 2010-11-01 | 141.4921000000000 |
| 2010-12-01 | 137.7639000000000 |
| 2011-01-01 | 140.1454000000000 |
| 2011-02-01 | 133.6234000000000 |
| 2011-03-01 | 135.1652000000000 |
| 2011-04-01 | 135.3783000000000 |
| 2011-05-01 | 128.0280000000000 |
| 2011-06-01 | 125.0514000000000 |
| 2011-07-01 | 121.4007000000000 |
| 2011-08-01 | 108.1612000000000 |
| 2011-09-01 | 111.4011000000000 |
| 2011-10-01 | 109.7449000000000 |
| 2011-11-01 | 114.8218000000000 |
| 2011-12-01 | 115.2670000000000 |
| 2012-01-01 | 122.0988000000000 |
| 2012-02-01 | 131.6867000000000 |
| 2012-03-01 | 133.8172000000000 |
| 2012-04-01 | 125.8209000000000 |
| 2012-05-01 | 115.1889000000000 |
| 2012-06-01 | 109.7674000000000 |
| 2012-07-01 | 109.7904000000000 |
| 2012-08-01 | 116.9357000000000 |
| 2012-09-01 | 120.4737000000000 |
| 2012-10-01 | 117.7528000000000 |
| 2012-11-01 | 114.9037000000000 |
| 2012-12-01 | 120.0986000000000 |
| 2013-01-01 | 123.5313000000000 |
| 2013-02-01 | 116.3945000000000 |
| 2013-03-01 | 114.0578000000000 |
| 2013-04-01 | 110.0051000000000 |
| 2013-05-01 | 111.3736000000000 |
| 2013-06-01 | 99.6499600000000 |
| 2013-07-01 | 94.5580100000000 |
| 2013-08-01 | 100.5693000000000 |
| 2013-09-01 | 107.7470000000000 |
| 2013-10-01 | 108.8250000000000 |
| 2013-11-01 | 106.1820000000000 |
| 2013-12-01 | 102.2032000000000 |
| 2014-01-01 | 98.9228600000000 |
| 2014-02-01 | 95.1566200000000 |
| 2014-03-01 | 94.5210300000000 |
| 2014-04-01 | 103.5146000000000 |
| 2014-05-01 | 106.5798000000000 |
| 2014-06-01 | 108.0750000000000 |
| 2014-07-01 | 111.8882000000000 |
| 2014-08-01 | 116.0106000000000 |
| 2014-09-01 | 117.0744000000000 |
| 2014-10-01 | 109.1684000000000 |
| 2014-11-01 | 107.6165000000000 |
| 2014-12-01 | 100.6136000000000 |
| 2015-01-01 | 97.3179200000000 |
| 2015-02-01 | 100.8094000000000 |
| 2015-03-01 | 101.2584000000000 |
| 2015-04-01 | 109.2835000000000 |
| 2015-05-01 | 112.1513000000000 |
| 2015-06-01 | 107.4450000000000 |
| 2015-07-01 | 103.5964000000000 |
| 2015-08-01 | 95.7992200000000 |
| 2015-09-01 | 93.0575600000000 |
| 2015-10-01 | 95.1715100000000 |
| 2015-11-01 | 94.5814400000000 |
| 2015-12-01 | 89.5283700000000 |
| 2016-01-01 | 79.3794300000000 |
| 2016-02-01 | 82.3320800000000 |
| 2016-03-01 | 98.8275000000000 |
| 2016-04-01 | 104.3349000000000 |
| 2016-05-01 | 102.3456000000000 |
| 2016-06-01 | 100.7682000000000 |
| 2016-07-01 | 110.5329000000000 |
| 2016-08-01 | 116.4915000000000 |
| 2016-09-01 | 117.5240000000000 |
| 2016-10-01 | 125.3706000000000 |
| 2016-11-01 | 123.7631000000000 |
| 2016-12-01 | 118.8782000000000 |
| 2017-01-01 | 127.8422000000000 |
| 2017-02-01 | 133.5231000000000 |
| 2017-03-01 | 130.6343000000000 |
| 2017-04-01 | 129.2743000000000 |
| 2017-05-01 | 130.8377000000000 |
| 2017-06-01 | 124.5750000000000 |
| 2017-07-01 | 129.5817000000000 |
| 2017-08-01 | 138.2209000000000 |
| 2017-09-01 | 149.1881000000000 |
| 2017-10-01 | 152.9576000000000 |
| 2017-11-01 | 147.1864000000000 |
| 2017-12-01 | 148.2945000000000 |
| 2018-01-01 | 162.2355000000000 |
| 2018-02-01 | 169.2701000000000 |
| 2018-03-01 | 171.1664000000000 |
| 2018-04-01 | 170.8200000000000 |
| 2018-05-01 | 165.1709000000000 |
| 2018-06-01 | 146.0071000000000 |
| 2018-07-01 | 154.4901000000000 |
| 2018-08-01 | 156.2918000000000 |
| 2018-09-01 | 154.7450000000000 |
| 2018-10-01 | 169.0305000000000 |
| 2018-11-01 | 175.6551000000000 |
| 2018-12-01 | 174.7213000000000 |
| 2019-01-01 | 189.5323000000000 |
| 2019-02-01 | 194.2968000000000 |
| 2019-03-01 | 193.1395000000000 |
| 2019-04-01 | 191.5144000000000 |
| 2019-05-01 | 189.3634000000000 |
| 2019-06-01 | 198.9970000000000 |
| 2019-07-01 | 207.9387000000000 |
| 2019-08-01 | 202.1138000000000 |
| 2019-09-01 | 207.9997000000000 |
| 2019-10-01 | 210.2542000000000 |
| 2019-11-01 | 216.1423000000000 |
| 2019-12-01 | 227.2785000000000 |
| 2020-01-01 | 234.7367000000000 |
| 2020-02-01 | 227.5203000000000 |
| 2020-03-01 | 163.7654000000000 |
| 2020-04-01 | 156.0017000000000 |
| 2020-05-01 | 163.5291000000000 |
| 2020-06-01 | 189.7612000000000 |
| 2020-07-01 | 203.6085000000000 |
| 2020-08-01 | 204.3305000000000 |
| 2020-09-01 | 198.2714000000000 |
| 2020-10-01 | 196.7122000000000 |
| 2020-11-01 | 210.4163000000000 |
| 2020-12-01 | 232.9825000000000 |
| 2021-01-01 | 240.8497000000000 |
| 2021-02-01 | 236.4464000000000 |
| 2021-03-01 | 228.7532000000000 |
| 2021-04-01 | 239.2676000000000 |
| 2021-05-01 | 245.5253000000000 |
| 2021-06-01 | 259.1819000000000 |
| 2021-07-01 | 253.1263000000000 |
| 2021-08-01 | 241.6940000000000 |
| 2021-09-01 | 229.1223000000000 |
| 2021-10-01 | 221.3600000000000 |
| 2021-11-01 | 209.7797000000000 |
| 2021-12-01 | 212.5653000000000 |
| 2022-01-01 | 214.4515000000000 |
| 2022-02-01 | 226.7542000000000 |
| 2022-03-01 | 231.1479000000000 |
| 2022-04-01 | 231.1119000000000 |
| 2022-05-01 | 216.5761000000000 |
| 2022-06-01 | 208.3290000000000 |
| 2022-07-01 | 199.0975000000000 |
| 2022-08-01 | 221.1014000000000 |
| 2022-09-01 | 222.3382000000000 |
| 2022-10-01 | 232.1530000000000 |
| 2022-11-01 | 225.7047000000000 |
| 2022-12-01 | 216.3027000000000 |
| 2023-01-01 | 222.5101000000000 |
| 2023-02-01 | 217.7903000000000 |
| 2023-03-01 | 205.8688000000000 |
| 2023-04-01 | 208.4563000000000 |
| 2023-05-01 | 216.4245000000000 |
| 2023-06-01 | 235.2478000000000 |
| 2023-07-01 | 239.6028000000000 |
| 2023-08-01 | 236.2484000000000 |
| 2023-09-01 | 234.8659000000000 |
| 2023-10-01 | 229.9330000000000 |
| 2023-11-01 | 246.2140000000000 |
| 2023-12-01 | 261.3429000000000 |
| 2024-01-01 | 260.8998000000000 |
| 2024-02-01 | 259.1061000000000 |
| 2024-03-01 | 256.6245000000000 |
| 2024-04-01 | 253.7904000000000 |
| 2024-05-01 | 254.2783000000000 |
| 2024-06-01 | 243.7890000000000 |
| 2024-07-01 | 255.3796000000000 |
| 2024-08-01 | 266.5130000000000 |
| 2024-09-01 | 268.7095000000000 |
| 2024-10-01 | 262.9195000000000 |
| 2024-11-01 | 257.6302000000000 |
| 2024-12-01 | 248.6894000000000 |
| 2025-01-01 | 244.7712000000000 |
| 2025-02-01 | 253.1102000000000 |
| 2025-03-01 | 257.6976000000000 |
| 2025-04-01 | 261.6325000000000 |
| 2025-05-01 | 275.8262000000000 |
| 2025-06-01 | 275.7826000000000 |
| 2025-07-01 | 273.1926000000000 |
| 2025-08-01 | 274.0532000000000 |
| 2025-09-01 | 288.7512000000000 |
| 2025-10-01 | 290.1132000000000 |
| 2025-11-01 | 312.7448000000000 |
| 2025-12-01 | 321.1082000000000 |
| 2026-01-01 | 339.9888000000000 |
| 2026-02-01 | 375.7368000000000 |
| 2026-03-01 | 365.5642000000000 |
| 2026-04-01 | 386.2192000000000 |
| 2026-05-01 | 360.7534000000000 |
| 2026-06-01 | 342.7509000000000 |