Table Data - Financial Market: Share Prices for Brazil
| Title | Financial Market: Share Prices for Brazil |
|---|---|
| Series ID | SPASTT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 3:40 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.00000000 |
| 1980-02-01 | 0.00000000 |
| 1980-03-01 | 0.00000000 |
| 1980-04-01 | 0.00000000 |
| 1980-05-01 | 0.00000000 |
| 1980-06-01 | 0.00000000 |
| 1980-07-01 | 0.00000000 |
| 1980-08-01 | 0.00000000 |
| 1980-09-01 | 0.00000000 |
| 1980-10-01 | 0.00000000 |
| 1980-11-01 | 0.00000000 |
| 1980-12-01 | 0.00000000 |
| 1981-01-01 | 0.00000000 |
| 1981-02-01 | 0.00000000 |
| 1981-03-01 | 0.00000000 |
| 1981-04-01 | 0.00000000 |
| 1981-05-01 | 0.00000000 |
| 1981-06-01 | 0.00000000 |
| 1981-07-01 | 0.00000000 |
| 1981-08-01 | 0.00000000 |
| 1981-09-01 | 0.00000000 |
| 1981-10-01 | 0.00000000 |
| 1981-11-01 | 0.00000000 |
| 1981-12-01 | 0.00000000 |
| 1982-01-01 | 0.00000000 |
| 1982-02-01 | 0.00000000 |
| 1982-03-01 | 0.00000000 |
| 1982-04-01 | 0.00000000 |
| 1982-05-01 | 0.00000000 |
| 1982-06-01 | 0.00000000 |
| 1982-07-01 | 0.00000000 |
| 1982-08-01 | 0.00000000 |
| 1982-09-01 | 0.00000000 |
| 1982-10-01 | 0.00000000 |
| 1982-11-01 | 0.00000000 |
| 1982-12-01 | 0.00000000 |
| 1983-01-01 | 0.00000000 |
| 1983-02-01 | 0.00000000 |
| 1983-03-01 | 0.00000000 |
| 1983-04-01 | 0.00000000 |
| 1983-05-01 | 0.00000000 |
| 1983-06-01 | 0.00000000 |
| 1983-07-01 | 0.00000000 |
| 1983-08-01 | 0.00000000 |
| 1983-09-01 | 0.00000000 |
| 1983-10-01 | 0.00000000 |
| 1983-11-01 | 0.00000000 |
| 1983-12-01 | 0.00000000 |
| 1984-01-01 | 0.00000000 |
| 1984-02-01 | 0.00000000 |
| 1984-03-01 | 0.00000000 |
| 1984-04-01 | 0.00000000 |
| 1984-05-01 | 0.00000000 |
| 1984-06-01 | 0.00000000 |
| 1984-07-01 | 0.00000000 |
| 1984-08-01 | 0.00000000 |
| 1984-09-01 | 0.00000000 |
| 1984-10-01 | 0.00000000 |
| 1984-11-01 | 0.00000000 |
| 1984-12-01 | 0.00000000 |
| 1985-01-01 | 0.00000000 |
| 1985-02-01 | 0.00000000 |
| 1985-03-01 | 0.00000000 |
| 1985-04-01 | 0.00000000 |
| 1985-05-01 | 0.00000000 |
| 1985-06-01 | 0.00000000 |
| 1985-07-01 | 0.00000000 |
| 1985-08-01 | 0.00000000 |
| 1985-09-01 | 0.00000000 |
| 1985-10-01 | 0.00000000 |
| 1985-11-01 | 0.00000000 |
| 1985-12-01 | 0.00000000 |
| 1986-01-01 | 0.00000000 |
| 1986-02-01 | 0.00000000 |
| 1986-03-01 | 0.00000000 |
| 1986-04-01 | 0.00000000 |
| 1986-05-01 | 0.00000000 |
| 1986-06-01 | 0.00000000 |
| 1986-07-01 | 0.00000000 |
| 1986-08-01 | 0.00000000 |
| 1986-09-01 | 0.00000000 |
| 1986-10-01 | 0.00000000 |
| 1986-11-01 | 0.00000000 |
| 1986-12-01 | 0.00000000 |
| 1987-01-01 | 0.00000000 |
| 1987-02-01 | 0.00000000 |
| 1987-03-01 | 0.00000000 |
| 1987-04-01 | 0.00000000 |
| 1987-05-01 | 0.00000000 |
| 1987-06-01 | 0.00000000 |
| 1987-07-01 | 0.00000000 |
| 1987-08-01 | 0.00000000 |
| 1987-09-01 | 0.00000000 |
| 1987-10-01 | 0.00000000 |
| 1987-11-01 | 0.00000000 |
| 1987-12-01 | 0.00000000 |
| 1988-01-01 | 0.00000000 |
| 1988-02-01 | 0.00000000 |
| 1988-03-01 | 0.00000000 |
| 1988-04-01 | 0.00000000 |
| 1988-05-01 | 0.00000000 |
| 1988-06-01 | 0.00000000 |
| 1988-07-01 | 0.00000000 |
| 1988-08-01 | 0.00000000 |
| 1988-09-01 | 0.00000000 |
| 1988-10-01 | 0.00000001 |
| 1988-11-01 | 0.00000001 |
| 1988-12-01 | 0.00000001 |
| 1989-01-01 | 0.00000001 |
| 1989-02-01 | 0.00000002 |
| 1989-03-01 | 0.00000003 |
| 1989-04-01 | 0.00000004 |
| 1989-05-01 | 0.00000004 |
| 1989-06-01 | 0.00000003 |
| 1989-07-01 | 0.00000004 |
| 1989-08-01 | 0.00000005 |
| 1989-09-01 | 0.00000009 |
| 1989-10-01 | 0.00000013 |
| 1989-11-01 | 0.00000012 |
| 1989-12-01 | 0.00000024 |
| 1990-01-01 | 0.00000039 |
| 1990-02-01 | 0.00000064 |
| 1990-03-01 | 0.00000028 |
| 1990-04-01 | 0.00000061 |
| 1990-05-01 | 0.00000056 |
| 1990-06-01 | 0.00000068 |
| 1990-07-01 | 0.00000116 |
| 1990-08-01 | 0.00000098 |
| 1990-09-01 | 0.00000090 |
| 1990-10-01 | 0.00000069 |
| 1990-11-01 | 0.00000103 |
| 1990-12-01 | 0.00000098 |
| 1991-01-01 | 0.00000185 |
| 1991-02-01 | 0.00000282 |
| 1991-03-01 | 0.00000250 |
| 1991-04-01 | 0.00000259 |
| 1991-05-01 | 0.00000434 |
| 1991-06-01 | 0.00000526 |
| 1991-07-01 | 0.00000699 |
| 1991-08-01 | 0.00000811 |
| 1991-09-01 | 0.00000951 |
| 1991-10-01 | 0.00001246 |
| 1991-11-01 | 0.00001255 |
| 1991-12-01 | 0.00002360 |
| 1992-01-01 | 0.00004353 |
| 1992-02-01 | 0.00005632 |
| 1992-03-01 | 0.00006819 |
| 1992-04-01 | 0.00008769 |
| 1992-05-01 | 0.00010065 |
| 1992-06-01 | 0.00007796 |
| 1992-07-01 | 0.00010410 |
| 1992-08-01 | 0.00012690 |
| 1992-09-01 | 0.00017283 |
| 1992-10-01 | 0.00017934 |
| 1992-11-01 | 0.00017767 |
| 1992-12-01 | 0.00026337 |
| 1993-01-01 | 0.01721614 |
| 1993-02-01 | 0.02288119 |
| 1993-03-01 | 0.03328722 |
| 1993-04-01 | 0.04297004 |
| 1993-05-01 | 0.05934245 |
| 1993-06-01 | 0.09240869 |
| 1993-07-01 | 0.11970940 |
| 1993-08-01 | 0.15850100 |
| 1993-09-01 | 0.25761940 |
| 1993-10-01 | 0.34076710 |
| 1993-11-01 | 0.47875740 |
| 1993-12-01 | 0.63956860 |
| 1994-01-01 | 1.16621800 |
| 1994-02-01 | 1.92292400 |
| 1994-03-01 | 2.62721900 |
| 1994-04-01 | 3.00499000 |
| 1994-05-01 | 3.72553700 |
| 1994-06-01 | 6.19632400 |
| 1994-07-01 | 7.93867000 |
| 1994-08-01 | 9.72730000 |
| 1994-09-01 | 10.65028000 |
| 1994-10-01 | 9.77904900 |
| 1994-11-01 | 9.45447300 |
| 1994-12-01 | 9.21792700 |
| 1995-01-01 | 7.78185600 |
| 1995-02-01 | 6.69607400 |
| 1995-03-01 | 5.93804200 |
| 1995-04-01 | 6.62411600 |
| 1995-05-01 | 7.92754000 |
| 1995-06-01 | 7.47475800 |
| 1995-07-01 | 7.80212600 |
| 1995-08-01 | 8.54766300 |
| 1995-09-01 | 9.33848100 |
| 1995-10-01 | 8.92332500 |
| 1995-11-01 | 8.15066700 |
| 1995-12-01 | 8.59742400 |
| 1996-01-01 | 9.63834700 |
| 1996-02-01 | 10.55830000 |
| 1996-03-01 | 9.90313800 |
| 1996-04-01 | 10.07150000 |
| 1996-05-01 | 10.98649000 |
| 1996-06-01 | 11.60239000 |
| 1996-07-01 | 12.60023000 |
| 1996-08-01 | 12.57098000 |
| 1996-09-01 | 12.92651000 |
| 1996-10-01 | 13.31161000 |
| 1996-11-01 | 13.25878000 |
| 1996-12-01 | 13.77566000 |
| 1997-01-01 | 15.22289000 |
| 1997-02-01 | 17.29672000 |
| 1997-03-01 | 18.56985000 |
| 1997-04-01 | 19.25279000 |
| 1997-05-01 | 21.30093000 |
| 1997-06-01 | 23.95165000 |
| 1997-07-01 | 25.61477000 |
| 1997-08-01 | 23.37729000 |
| 1997-09-01 | 22.89206000 |
| 1997-10-01 | 23.90179000 |
| 1997-11-01 | 18.41785000 |
| 1997-12-01 | 19.52294000 |
| 1998-01-01 | 19.45157000 |
| 1998-02-01 | 20.64470000 |
| 1998-03-01 | 23.15422000 |
| 1998-04-01 | 23.79861000 |
| 1998-05-01 | 21.33636000 |
| 1998-06-01 | 19.68022000 |
| 1998-07-01 | 21.13503000 |
| 1998-08-01 | 16.93136000 |
| 1998-09-01 | 12.78344000 |
| 1998-10-01 | 13.43689000 |
| 1998-11-01 | 16.46912000 |
| 1998-12-01 | 14.56712000 |
| 1999-01-01 | 14.06181000 |
| 1999-02-01 | 17.77672000 |
| 1999-03-01 | 20.43044000 |
| 1999-04-01 | 22.37952000 |
| 1999-05-01 | 23.57139000 |
| 1999-06-01 | 22.78732000 |
| 1999-07-01 | 22.64296000 |
| 1999-08-01 | 20.45292000 |
| 1999-09-01 | 22.71500000 |
| 1999-10-01 | 22.73513000 |
| 1999-11-01 | 26.23284000 |
| 1999-12-01 | 30.55618000 |
| 2000-01-01 | 34.00754000 |
| 2000-02-01 | 35.76624000 |
| 2000-03-01 | 36.37190000 |
| 2000-04-01 | 31.89046000 |
| 2000-05-01 | 29.59276000 |
| 2000-06-01 | 33.13498000 |
| 2000-07-01 | 34.32629000 |
| 2000-08-01 | 34.49343000 |
| 2000-09-01 | 33.55512000 |
| 2000-10-01 | 30.26577000 |
| 2000-11-01 | 28.98871000 |
| 2000-12-01 | 29.60694000 |
| 2001-01-01 | 34.28732000 |
| 2001-02-01 | 33.25256000 |
| 2001-03-01 | 30.79556000 |
| 2001-04-01 | 29.04409000 |
| 2001-05-01 | 29.52757000 |
| 2001-06-01 | 29.91609000 |
| 2001-07-01 | 28.01136000 |
| 2001-08-01 | 26.94559000 |
| 2001-09-01 | 22.24705000 |
| 2001-10-01 | 22.00962000 |
| 2001-11-01 | 25.58473000 |
| 2001-12-01 | 26.79082000 |
| 2002-01-01 | 26.91632000 |
| 2002-02-01 | 26.44476000 |
| 2002-03-01 | 27.85845000 |
| 2002-04-01 | 26.80599000 |
| 2002-05-01 | 25.23289000 |
| 2002-06-01 | 23.47522000 |
| 2002-07-01 | 20.73705000 |
| 2002-08-01 | 19.66983000 |
| 2002-09-01 | 19.37366000 |
| 2002-10-01 | 18.44158000 |
| 2002-11-01 | 20.13569000 |
| 2002-12-01 | 21.93147000 |
| 2003-01-01 | 23.05540000 |
| 2003-02-01 | 20.79416000 |
| 2003-03-01 | 21.81022000 |
| 2003-04-01 | 24.33663000 |
| 2003-05-01 | 26.25042000 |
| 2003-06-01 | 27.10345000 |
| 2003-07-01 | 27.22575000 |
| 2003-08-01 | 28.14132000 |
| 2003-09-01 | 32.33189000 |
| 2003-10-01 | 35.72130000 |
| 2003-11-01 | 38.19312000 |
| 2003-12-01 | 42.69034000 |
| 2004-01-01 | 46.92618000 |
| 2004-02-01 | 44.00735000 |
| 2004-03-01 | 44.03139000 |
| 2004-04-01 | 43.83261000 |
| 2004-05-01 | 37.92481000 |
| 2004-06-01 | 40.59096000 |
| 2004-07-01 | 43.60172000 |
| 2004-08-01 | 44.73292000 |
| 2004-09-01 | 45.58217000 |
| 2004-10-01 | 46.99739000 |
| 2004-11-01 | 48.23346000 |
| 2004-12-01 | 51.38548000 |
| 2005-01-01 | 49.06033000 |
| 2005-02-01 | 53.17409000 |
| 2005-03-01 | 55.50482000 |
| 2005-04-01 | 51.20886000 |
| 2005-05-01 | 49.81075000 |
| 2005-06-01 | 51.08828000 |
| 2005-07-01 | 50.73362000 |
| 2005-08-01 | 54.25549000 |
| 2005-09-01 | 59.89323000 |
| 2005-10-01 | 60.02676000 |
| 2005-11-01 | 62.46283000 |
| 2005-12-01 | 66.58440000 |
| 2006-01-01 | 72.81113000 |
| 2006-02-01 | 75.64828000 |
| 2006-03-01 | 75.86971000 |
| 2006-04-01 | 78.67673000 |
| 2006-05-01 | 78.53879000 |
| 2006-06-01 | 70.26178000 |
| 2006-07-01 | 72.92733000 |
| 2006-08-01 | 74.17571000 |
| 2006-09-01 | 72.72045000 |
| 2006-10-01 | 77.57193000 |
| 2006-11-01 | 82.64169000 |
| 2006-12-01 | 87.13259000 |
| 2007-01-01 | 87.47069000 |
| 2007-02-01 | 90.86671000 |
| 2007-03-01 | 88.39017000 |
| 2007-04-01 | 96.39705000 |
| 2007-05-01 | 102.70970000 |
| 2007-06-01 | 107.61470000 |
| 2007-07-01 | 112.92150000 |
| 2007-08-01 | 104.78910000 |
| 2007-09-01 | 113.04490000 |
| 2007-10-01 | 125.89900000 |
| 2007-11-01 | 125.78600000 |
| 2007-12-01 | 127.47180000 |
| 2008-01-01 | 120.00030000 |
| 2008-02-01 | 125.34950000 |
| 2008-03-01 | 123.38590000 |
| 2008-04-01 | 129.10570000 |
| 2008-05-01 | 142.84590000 |
| 2008-06-01 | 135.06540000 |
| 2008-07-01 | 120.05090000 |
| 2008-08-01 | 111.40490000 |
| 2008-09-01 | 101.63870000 |
| 2008-10-01 | 76.62444000 |
| 2008-11-01 | 71.88419000 |
| 2008-12-01 | 75.25874000 |
| 2009-01-01 | 79.30403000 |
| 2009-02-01 | 80.41223000 |
| 2009-03-01 | 79.32037000 |
| 2009-04-01 | 90.79479000 |
| 2009-05-01 | 101.89350000 |
| 2009-06-01 | 104.70770000 |
| 2009-07-01 | 104.34600000 |
| 2009-08-01 | 113.82810000 |
| 2009-09-01 | 118.68400000 |
| 2009-10-01 | 128.55570000 |
| 2009-11-01 | 132.19130000 |
| 2009-12-01 | 136.76300000 |
| 2010-01-01 | 137.54100000 |
| 2010-02-01 | 132.44430000 |
| 2010-03-01 | 138.75440000 |
| 2010-04-01 | 140.18510000 |
| 2010-05-01 | 125.76700000 |
| 2010-06-01 | 127.19120000 |
| 2010-07-01 | 128.79590000 |
| 2010-08-01 | 133.74500000 |
| 2010-09-01 | 136.09280000 |
| 2010-10-01 | 141.89650000 |
| 2010-11-01 | 141.49210000 |
| 2010-12-01 | 137.76390000 |
| 2011-01-01 | 140.14540000 |
| 2011-02-01 | 133.62340000 |
| 2011-03-01 | 135.16520000 |
| 2011-04-01 | 135.37830000 |
| 2011-05-01 | 128.02800000 |
| 2011-06-01 | 125.05140000 |
| 2011-07-01 | 121.40070000 |
| 2011-08-01 | 108.16120000 |
| 2011-09-01 | 111.40110000 |
| 2011-10-01 | 109.74490000 |
| 2011-11-01 | 114.82180000 |
| 2011-12-01 | 115.26700000 |
| 2012-01-01 | 122.09880000 |
| 2012-02-01 | 131.68670000 |
| 2012-03-01 | 133.81720000 |
| 2012-04-01 | 125.82090000 |
| 2012-05-01 | 115.18890000 |
| 2012-06-01 | 109.76740000 |
| 2012-07-01 | 109.79040000 |
| 2012-08-01 | 116.93570000 |
| 2012-09-01 | 120.47370000 |
| 2012-10-01 | 117.75280000 |
| 2012-11-01 | 114.90370000 |
| 2012-12-01 | 120.09860000 |
| 2013-01-01 | 123.53130000 |
| 2013-02-01 | 116.39450000 |
| 2013-03-01 | 114.05780000 |
| 2013-04-01 | 110.00510000 |
| 2013-05-01 | 111.37360000 |
| 2013-06-01 | 99.64996000 |
| 2013-07-01 | 94.55801000 |
| 2013-08-01 | 100.56930000 |
| 2013-09-01 | 107.74700000 |
| 2013-10-01 | 108.82500000 |
| 2013-11-01 | 106.18200000 |
| 2013-12-01 | 102.20320000 |
| 2014-01-01 | 98.92286000 |
| 2014-02-01 | 95.15662000 |
| 2014-03-01 | 94.52103000 |
| 2014-04-01 | 103.51460000 |
| 2014-05-01 | 106.57980000 |
| 2014-06-01 | 108.07500000 |
| 2014-07-01 | 111.88820000 |
| 2014-08-01 | 116.01060000 |
| 2014-09-01 | 117.07440000 |
| 2014-10-01 | 109.16840000 |
| 2014-11-01 | 107.61650000 |
| 2014-12-01 | 100.61360000 |
| 2015-01-01 | 97.31792000 |
| 2015-02-01 | 100.80940000 |
| 2015-03-01 | 101.25840000 |
| 2015-04-01 | 109.28350000 |
| 2015-05-01 | 112.15130000 |
| 2015-06-01 | 107.44500000 |
| 2015-07-01 | 103.59640000 |
| 2015-08-01 | 95.79922000 |
| 2015-09-01 | 93.05756000 |
| 2015-10-01 | 95.17151000 |
| 2015-11-01 | 94.58144000 |
| 2015-12-01 | 89.52837000 |
| 2016-01-01 | 79.37943000 |
| 2016-02-01 | 82.33208000 |
| 2016-03-01 | 98.82750000 |
| 2016-04-01 | 104.33490000 |
| 2016-05-01 | 102.34560000 |
| 2016-06-01 | 100.76820000 |
| 2016-07-01 | 110.53290000 |
| 2016-08-01 | 116.49150000 |
| 2016-09-01 | 117.52400000 |
| 2016-10-01 | 125.37060000 |
| 2016-11-01 | 123.76310000 |
| 2016-12-01 | 118.87820000 |
| 2017-01-01 | 127.84220000 |
| 2017-02-01 | 133.52310000 |
| 2017-03-01 | 130.63430000 |
| 2017-04-01 | 129.27430000 |
| 2017-05-01 | 130.83770000 |
| 2017-06-01 | 124.57500000 |
| 2017-07-01 | 129.58170000 |
| 2017-08-01 | 138.22090000 |
| 2017-09-01 | 149.18810000 |
| 2017-10-01 | 152.95760000 |
| 2017-11-01 | 147.18640000 |
| 2017-12-01 | 148.29450000 |
| 2018-01-01 | 162.23550000 |
| 2018-02-01 | 169.27010000 |
| 2018-03-01 | 171.16640000 |
| 2018-04-01 | 170.82000000 |
| 2018-05-01 | 165.17090000 |
| 2018-06-01 | 146.00710000 |
| 2018-07-01 | 154.49010000 |
| 2018-08-01 | 156.29180000 |
| 2018-09-01 | 154.74500000 |
| 2018-10-01 | 169.03050000 |
| 2018-11-01 | 175.65510000 |
| 2018-12-01 | 174.72130000 |
| 2019-01-01 | 189.53230000 |
| 2019-02-01 | 194.29680000 |
| 2019-03-01 | 193.13950000 |
| 2019-04-01 | 191.51440000 |
| 2019-05-01 | 189.36340000 |
| 2019-06-01 | 198.99700000 |
| 2019-07-01 | 207.93870000 |
| 2019-08-01 | 202.11380000 |
| 2019-09-01 | 207.99970000 |
| 2019-10-01 | 210.25420000 |
| 2019-11-01 | 216.14230000 |
| 2019-12-01 | 227.27850000 |
| 2020-01-01 | 234.73670000 |
| 2020-02-01 | 227.52030000 |
| 2020-03-01 | 163.76540000 |
| 2020-04-01 | 156.00170000 |
| 2020-05-01 | 163.52910000 |
| 2020-06-01 | 189.76120000 |
| 2020-07-01 | 203.60850000 |
| 2020-08-01 | 204.33050000 |
| 2020-09-01 | 198.27140000 |
| 2020-10-01 | 196.71220000 |
| 2020-11-01 | 210.41630000 |
| 2020-12-01 | 232.98250000 |
| 2021-01-01 | 240.84970000 |
| 2021-02-01 | 236.44640000 |
| 2021-03-01 | 228.75320000 |
| 2021-04-01 | 239.26760000 |
| 2021-05-01 | 245.52530000 |
| 2021-06-01 | 259.18190000 |
| 2021-07-01 | 253.12630000 |
| 2021-08-01 | 241.69400000 |
| 2021-09-01 | 229.12230000 |
| 2021-10-01 | 221.36000000 |
| 2021-11-01 | 209.77970000 |
| 2021-12-01 | 212.56530000 |
| 2022-01-01 | 214.45150000 |
| 2022-02-01 | 226.75420000 |
| 2022-03-01 | 231.14790000 |
| 2022-04-01 | 231.11190000 |
| 2022-05-01 | 216.57610000 |
| 2022-06-01 | 208.32900000 |
| 2022-07-01 | 199.09750000 |
| 2022-08-01 | 221.10140000 |
| 2022-09-01 | 222.33820000 |
| 2022-10-01 | 232.15300000 |
| 2022-11-01 | 225.70470000 |
| 2022-12-01 | 216.30270000 |
| 2023-01-01 | 222.51010000 |
| 2023-02-01 | 217.79030000 |
| 2023-03-01 | 205.86880000 |
| 2023-04-01 | 208.45630000 |
| 2023-05-01 | 216.42450000 |
| 2023-06-01 | 235.24780000 |
| 2023-07-01 | 239.60280000 |
| 2023-08-01 | 236.24840000 |
| 2023-09-01 | 234.86590000 |
| 2023-10-01 | 229.93300000 |
| 2023-11-01 | 246.21400000 |
| 2023-12-01 | 261.34290000 |
| 2024-01-01 | 260.89980000 |
| 2024-02-01 | 259.10610000 |
| 2024-03-01 | 256.62450000 |
| 2024-04-01 | 253.79040000 |
| 2024-05-01 | 254.27830000 |
| 2024-06-01 | 243.78900000 |
| 2024-07-01 | 255.37960000 |
| 2024-08-01 | 266.51300000 |
| 2024-09-01 | 268.70950000 |
| 2024-10-01 | 262.91950000 |
| 2024-11-01 | 257.63020000 |
| 2024-12-01 | 248.68940000 |
| 2025-01-01 | 244.77120000 |
| 2025-02-01 | 253.11020000 |
| 2025-03-01 | 257.69760000 |
| 2025-04-01 | 261.63250000 |
| 2025-05-01 | 275.82620000 |
| 2025-06-01 | 275.78260000 |
| 2025-07-01 | 273.19260000 |
| 2025-08-01 | 274.05320000 |
| 2025-09-01 | 288.75120000 |
| 2025-10-01 | 290.11320000 |
| 2025-11-01 | 312.74480000 |
| 2025-12-01 | 321.10820000 |
| 2026-01-01 | 339.98880000 |
| 2026-02-01 | 375.73680000 |
| 2026-03-01 | 365.56420000 |
| 2026-04-01 | 386.21920000 |
| 2026-05-01 | 360.75340000 |