Table Data - Financial Market: Share Prices for Brazil
| Title | Financial Market: Share Prices for Brazil |
|---|---|
| Series ID | SPASTT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 4:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.00000000000000 |
| 1980-02-01 | 0.00000000000000 |
| 1980-03-01 | 0.00000000000000 |
| 1980-04-01 | 0.00000000000000 |
| 1980-05-01 | 0.00000000000000 |
| 1980-06-01 | 0.00000000000000 |
| 1980-07-01 | 0.00000000000000 |
| 1980-08-01 | 0.00000000000000 |
| 1980-09-01 | 0.00000000000000 |
| 1980-10-01 | 0.00000000000000 |
| 1980-11-01 | 0.00000000000000 |
| 1980-12-01 | 0.00000000000000 |
| 1981-01-01 | 0.00000000000000 |
| 1981-02-01 | 0.00000000000000 |
| 1981-03-01 | 0.00000000000000 |
| 1981-04-01 | 0.00000000000000 |
| 1981-05-01 | 0.00000000000000 |
| 1981-06-01 | 0.00000000000000 |
| 1981-07-01 | 0.00000000000000 |
| 1981-08-01 | 0.00000000000000 |
| 1981-09-01 | 0.00000000000000 |
| 1981-10-01 | 0.00000000000000 |
| 1981-11-01 | 0.00000000000000 |
| 1981-12-01 | 0.00000000000000 |
| 1982-01-01 | 0.00000000000000 |
| 1982-02-01 | 0.00000000000000 |
| 1982-03-01 | 0.00000000000000 |
| 1982-04-01 | 0.00000000000000 |
| 1982-05-01 | 0.00000000000000 |
| 1982-06-01 | 0.00000000000000 |
| 1982-07-01 | 0.00000000000000 |
| 1982-08-01 | 0.00000000000000 |
| 1982-09-01 | 0.00000000000000 |
| 1982-10-01 | 0.00000000000000 |
| 1982-11-01 | 0.00000000000000 |
| 1982-12-01 | 0.00000000000000 |
| 1983-01-01 | 0.00000000000000 |
| 1983-02-01 | 0.00000000000000 |
| 1983-03-01 | 0.00000000000000 |
| 1983-04-01 | 0.00000000000000 |
| 1983-05-01 | 0.00000000000000 |
| 1983-06-01 | 0.00000000000000 |
| 1983-07-01 | 0.00000000000000 |
| 1983-08-01 | 0.00000000000000 |
| 1983-09-01 | 0.00000000000000 |
| 1983-10-01 | 0.00000000000000 |
| 1983-11-01 | 0.00000000000000 |
| 1983-12-01 | 0.00000000000000 |
| 1984-01-01 | 0.00000000000000 |
| 1984-02-01 | 0.00000000000000 |
| 1984-03-01 | 0.00000000000000 |
| 1984-04-01 | 0.00000000000000 |
| 1984-05-01 | 0.00000000000000 |
| 1984-06-01 | 0.00000000000000 |
| 1984-07-01 | 0.00000000000000 |
| 1984-08-01 | 0.00000000000000 |
| 1984-09-01 | 0.00000000000000 |
| 1984-10-01 | 0.00000000000000 |
| 1984-11-01 | 0.00000000000000 |
| 1984-12-01 | 0.00000000000000 |
| 1985-01-01 | 0.00000000000000 |
| 1985-02-01 | 0.00000000000000 |
| 1985-03-01 | 0.00000000000000 |
| 1985-04-01 | 0.00000000000000 |
| 1985-05-01 | 0.00000000000000 |
| 1985-06-01 | 0.00000000000000 |
| 1985-07-01 | 0.00000000000000 |
| 1985-08-01 | 0.00000000000000 |
| 1985-09-01 | 0.00000000000000 |
| 1985-10-01 | 0.00000000000000 |
| 1985-11-01 | 0.00000000000000 |
| 1985-12-01 | 0.00000000000000 |
| 1986-01-01 | 0.00000000000000 |
| 1986-02-01 | 0.00000000000000 |
| 1986-03-01 | 0.00000000000000 |
| 1986-04-01 | 0.00000000000000 |
| 1986-05-01 | 0.00000000000000 |
| 1986-06-01 | 0.00000000000000 |
| 1986-07-01 | 0.00000000000000 |
| 1986-08-01 | 0.00000000000000 |
| 1986-09-01 | 0.00000000000000 |
| 1986-10-01 | 0.00000000000000 |
| 1986-11-01 | 0.00000000000000 |
| 1986-12-01 | 0.00000000000000 |
| 1987-01-01 | 0.00000000000000 |
| 1987-02-01 | 0.00000000000000 |
| 1987-03-01 | 0.00000000000000 |
| 1987-04-01 | 0.00000000000000 |
| 1987-05-01 | 0.00000000000000 |
| 1987-06-01 | 0.00000000000000 |
| 1987-07-01 | 0.00000000000000 |
| 1987-08-01 | 0.00000000000000 |
| 1987-09-01 | 0.00000000000000 |
| 1987-10-01 | 0.00000000000000 |
| 1987-11-01 | 0.00000000000000 |
| 1987-12-01 | 0.00000000000000 |
| 1988-01-01 | 0.00000000000000 |
| 1988-02-01 | 0.00000000000000 |
| 1988-03-01 | 0.00000000000000 |
| 1988-04-01 | 0.00000000000000 |
| 1988-05-01 | 0.00000000000000 |
| 1988-06-01 | 0.00000000000000 |
| 1988-07-01 | 0.00000000000000 |
| 1988-08-01 | 0.00000000000000 |
| 1988-09-01 | 0.00000000000000 |
| 1988-10-01 | 0.00000001085754 |
| 1988-11-01 | 0.00000001085754 |
| 1988-12-01 | 0.00000001085754 |
| 1989-01-01 | 0.00000001085754 |
| 1989-02-01 | 0.00000002171509 |
| 1989-03-01 | 0.00000003257263 |
| 1989-04-01 | 0.00000004343018 |
| 1989-05-01 | 0.00000004343018 |
| 1989-06-01 | 0.00000003257263 |
| 1989-07-01 | 0.00000004343018 |
| 1989-08-01 | 0.00000005428772 |
| 1989-09-01 | 0.00000008686035 |
| 1989-10-01 | 0.00000013029050 |
| 1989-11-01 | 0.00000011943300 |
| 1989-12-01 | 0.00000023886600 |
| 1990-01-01 | 0.00000039087160 |
| 1990-02-01 | 0.00000064059510 |
| 1990-03-01 | 0.00000028229610 |
| 1990-04-01 | 0.00000060802240 |
| 1990-05-01 | 0.00000056459230 |
| 1990-06-01 | 0.00000068402530 |
| 1990-07-01 | 0.00000116175700 |
| 1990-08-01 | 0.00000097717900 |
| 1990-09-01 | 0.00000090117610 |
| 1990-10-01 | 0.00000069488280 |
| 1990-11-01 | 0.00000103146700 |
| 1990-12-01 | 0.00000097717900 |
| 1991-01-01 | 0.00000184578200 |
| 1991-02-01 | 0.00000282296200 |
| 1991-03-01 | 0.00000249723500 |
| 1991-04-01 | 0.00000259495300 |
| 1991-05-01 | 0.00000434301800 |
| 1991-06-01 | 0.00000525505100 |
| 1991-07-01 | 0.00000699225800 |
| 1991-08-01 | 0.00000811058500 |
| 1991-09-01 | 0.00000951120800 |
| 1991-10-01 | 0.00001246446000 |
| 1991-11-01 | 0.00001255132000 |
| 1991-12-01 | 0.00002360430000 |
| 1992-01-01 | 0.00004352789000 |
| 1992-02-01 | 0.00005631808000 |
| 1992-03-01 | 0.00006818538000 |
| 1992-04-01 | 0.00008768553000 |
| 1992-05-01 | 0.00010064940000 |
| 1992-06-01 | 0.00007795716000 |
| 1992-07-01 | 0.00010410210000 |
| 1992-08-01 | 0.00012690300000 |
| 1992-09-01 | 0.00017283040000 |
| 1992-10-01 | 0.00017934490000 |
| 1992-11-01 | 0.00017767280000 |
| 1992-12-01 | 0.00026337140000 |
| 1993-01-01 | 0.01721614000000 |
| 1993-02-01 | 0.02288119000000 |
| 1993-03-01 | 0.03328722000000 |
| 1993-04-01 | 0.04297004000000 |
| 1993-05-01 | 0.05934245000000 |
| 1993-06-01 | 0.09240869000000 |
| 1993-07-01 | 0.11970940000000 |
| 1993-08-01 | 0.15850100000000 |
| 1993-09-01 | 0.25761940000000 |
| 1993-10-01 | 0.34076710000000 |
| 1993-11-01 | 0.47875740000000 |
| 1993-12-01 | 0.63956860000000 |
| 1994-01-01 | 1.16621800000000 |
| 1994-02-01 | 1.92292400000000 |
| 1994-03-01 | 2.62721900000000 |
| 1994-04-01 | 3.00499000000000 |
| 1994-05-01 | 3.72553700000000 |
| 1994-06-01 | 6.19632400000000 |
| 1994-07-01 | 7.93867000000000 |
| 1994-08-01 | 9.72730000000000 |
| 1994-09-01 | 10.65028000000000 |
| 1994-10-01 | 9.77904900000000 |
| 1994-11-01 | 9.45447300000000 |
| 1994-12-01 | 9.21792700000000 |
| 1995-01-01 | 7.78185600000000 |
| 1995-02-01 | 6.69607400000000 |
| 1995-03-01 | 5.93804200000000 |
| 1995-04-01 | 6.62411600000000 |
| 1995-05-01 | 7.92754000000000 |
| 1995-06-01 | 7.47475800000000 |
| 1995-07-01 | 7.80212600000000 |
| 1995-08-01 | 8.54766300000000 |
| 1995-09-01 | 9.33848100000000 |
| 1995-10-01 | 8.92332500000000 |
| 1995-11-01 | 8.15066700000000 |
| 1995-12-01 | 8.59742400000000 |
| 1996-01-01 | 9.63834700000000 |
| 1996-02-01 | 10.55830000000000 |
| 1996-03-01 | 9.90313800000000 |
| 1996-04-01 | 10.07150000000000 |
| 1996-05-01 | 10.98649000000000 |
| 1996-06-01 | 11.60239000000000 |
| 1996-07-01 | 12.60023000000000 |
| 1996-08-01 | 12.57098000000000 |
| 1996-09-01 | 12.92651000000000 |
| 1996-10-01 | 13.31161000000000 |
| 1996-11-01 | 13.25878000000000 |
| 1996-12-01 | 13.77566000000000 |
| 1997-01-01 | 15.22289000000000 |
| 1997-02-01 | 17.29672000000000 |
| 1997-03-01 | 18.56985000000000 |
| 1997-04-01 | 19.25279000000000 |
| 1997-05-01 | 21.30093000000000 |
| 1997-06-01 | 23.95165000000000 |
| 1997-07-01 | 25.61477000000000 |
| 1997-08-01 | 23.37729000000000 |
| 1997-09-01 | 22.89206000000000 |
| 1997-10-01 | 23.90179000000000 |
| 1997-11-01 | 18.41785000000000 |
| 1997-12-01 | 19.52294000000000 |
| 1998-01-01 | 19.45157000000000 |
| 1998-02-01 | 20.64470000000000 |
| 1998-03-01 | 23.15422000000000 |
| 1998-04-01 | 23.79861000000000 |
| 1998-05-01 | 21.33636000000000 |
| 1998-06-01 | 19.68022000000000 |
| 1998-07-01 | 21.13503000000000 |
| 1998-08-01 | 16.93136000000000 |
| 1998-09-01 | 12.78344000000000 |
| 1998-10-01 | 13.43689000000000 |
| 1998-11-01 | 16.46912000000000 |
| 1998-12-01 | 14.56712000000000 |
| 1999-01-01 | 14.06181000000000 |
| 1999-02-01 | 17.77672000000000 |
| 1999-03-01 | 20.43044000000000 |
| 1999-04-01 | 22.37952000000000 |
| 1999-05-01 | 23.57139000000000 |
| 1999-06-01 | 22.78732000000000 |
| 1999-07-01 | 22.64296000000000 |
| 1999-08-01 | 20.45292000000000 |
| 1999-09-01 | 22.71500000000000 |
| 1999-10-01 | 22.73513000000000 |
| 1999-11-01 | 26.23284000000000 |
| 1999-12-01 | 30.55618000000000 |
| 2000-01-01 | 34.00754000000000 |
| 2000-02-01 | 35.76624000000000 |
| 2000-03-01 | 36.37190000000000 |
| 2000-04-01 | 31.89046000000000 |
| 2000-05-01 | 29.59276000000000 |
| 2000-06-01 | 33.13498000000000 |
| 2000-07-01 | 34.32629000000000 |
| 2000-08-01 | 34.49343000000000 |
| 2000-09-01 | 33.55512000000000 |
| 2000-10-01 | 30.26577000000000 |
| 2000-11-01 | 28.98871000000000 |
| 2000-12-01 | 29.60694000000000 |
| 2001-01-01 | 34.28732000000000 |
| 2001-02-01 | 33.25256000000000 |
| 2001-03-01 | 30.79556000000000 |
| 2001-04-01 | 29.04409000000000 |
| 2001-05-01 | 29.52757000000000 |
| 2001-06-01 | 29.91609000000000 |
| 2001-07-01 | 28.01136000000000 |
| 2001-08-01 | 26.94559000000000 |
| 2001-09-01 | 22.24705000000000 |
| 2001-10-01 | 22.00962000000000 |
| 2001-11-01 | 25.58473000000000 |
| 2001-12-01 | 26.79082000000000 |
| 2002-01-01 | 26.91632000000000 |
| 2002-02-01 | 26.44476000000000 |
| 2002-03-01 | 27.85845000000000 |
| 2002-04-01 | 26.80599000000000 |
| 2002-05-01 | 25.23289000000000 |
| 2002-06-01 | 23.47522000000000 |
| 2002-07-01 | 20.73705000000000 |
| 2002-08-01 | 19.66983000000000 |
| 2002-09-01 | 19.37366000000000 |
| 2002-10-01 | 18.44158000000000 |
| 2002-11-01 | 20.13569000000000 |
| 2002-12-01 | 21.93147000000000 |
| 2003-01-01 | 23.05540000000000 |
| 2003-02-01 | 20.79416000000000 |
| 2003-03-01 | 21.81022000000000 |
| 2003-04-01 | 24.33663000000000 |
| 2003-05-01 | 26.25042000000000 |
| 2003-06-01 | 27.10345000000000 |
| 2003-07-01 | 27.22575000000000 |
| 2003-08-01 | 28.14132000000000 |
| 2003-09-01 | 32.33189000000000 |
| 2003-10-01 | 35.72130000000000 |
| 2003-11-01 | 38.19312000000000 |
| 2003-12-01 | 42.69034000000000 |
| 2004-01-01 | 46.92618000000000 |
| 2004-02-01 | 44.00735000000000 |
| 2004-03-01 | 44.03139000000000 |
| 2004-04-01 | 43.83261000000000 |
| 2004-05-01 | 37.92481000000000 |
| 2004-06-01 | 40.59096000000000 |
| 2004-07-01 | 43.60172000000000 |
| 2004-08-01 | 44.73292000000000 |
| 2004-09-01 | 45.58217000000000 |
| 2004-10-01 | 46.99739000000000 |
| 2004-11-01 | 48.23346000000000 |
| 2004-12-01 | 51.38548000000000 |
| 2005-01-01 | 49.06033000000000 |
| 2005-02-01 | 53.17409000000000 |
| 2005-03-01 | 55.50482000000000 |
| 2005-04-01 | 51.20886000000000 |
| 2005-05-01 | 49.81075000000000 |
| 2005-06-01 | 51.08828000000000 |
| 2005-07-01 | 50.73362000000000 |
| 2005-08-01 | 54.25549000000000 |
| 2005-09-01 | 59.89323000000000 |
| 2005-10-01 | 60.02676000000000 |
| 2005-11-01 | 62.46283000000000 |
| 2005-12-01 | 66.58440000000000 |
| 2006-01-01 | 72.81113000000000 |
| 2006-02-01 | 75.64828000000000 |
| 2006-03-01 | 75.86971000000000 |
| 2006-04-01 | 78.67673000000000 |
| 2006-05-01 | 78.53879000000000 |
| 2006-06-01 | 70.26178000000000 |
| 2006-07-01 | 72.92733000000000 |
| 2006-08-01 | 74.17571000000000 |
| 2006-09-01 | 72.72045000000000 |
| 2006-10-01 | 77.57193000000000 |
| 2006-11-01 | 82.64169000000000 |
| 2006-12-01 | 87.13259000000000 |
| 2007-01-01 | 87.47069000000000 |
| 2007-02-01 | 90.86671000000000 |
| 2007-03-01 | 88.39017000000000 |
| 2007-04-01 | 96.39705000000000 |
| 2007-05-01 | 102.70970000000000 |
| 2007-06-01 | 107.61470000000000 |
| 2007-07-01 | 112.92150000000000 |
| 2007-08-01 | 104.78910000000000 |
| 2007-09-01 | 113.04490000000000 |
| 2007-10-01 | 125.89900000000000 |
| 2007-11-01 | 125.78600000000000 |
| 2007-12-01 | 127.47180000000000 |
| 2008-01-01 | 120.00030000000000 |
| 2008-02-01 | 125.34950000000000 |
| 2008-03-01 | 123.38590000000000 |
| 2008-04-01 | 129.10570000000000 |
| 2008-05-01 | 142.84590000000000 |
| 2008-06-01 | 135.06540000000000 |
| 2008-07-01 | 120.05090000000000 |
| 2008-08-01 | 111.40490000000000 |
| 2008-09-01 | 101.63870000000000 |
| 2008-10-01 | 76.62444000000000 |
| 2008-11-01 | 71.88419000000000 |
| 2008-12-01 | 75.25874000000000 |
| 2009-01-01 | 79.30403000000000 |
| 2009-02-01 | 80.41223000000000 |
| 2009-03-01 | 79.32037000000000 |
| 2009-04-01 | 90.79479000000000 |
| 2009-05-01 | 101.89350000000000 |
| 2009-06-01 | 104.70770000000000 |
| 2009-07-01 | 104.34600000000000 |
| 2009-08-01 | 113.82810000000000 |
| 2009-09-01 | 118.68400000000000 |
| 2009-10-01 | 128.55570000000000 |
| 2009-11-01 | 132.19130000000000 |
| 2009-12-01 | 136.76300000000000 |
| 2010-01-01 | 137.54100000000000 |
| 2010-02-01 | 132.44430000000000 |
| 2010-03-01 | 138.75440000000000 |
| 2010-04-01 | 140.18510000000000 |
| 2010-05-01 | 125.76700000000000 |
| 2010-06-01 | 127.19120000000000 |
| 2010-07-01 | 128.79590000000000 |
| 2010-08-01 | 133.74500000000000 |
| 2010-09-01 | 136.09280000000000 |
| 2010-10-01 | 141.89650000000000 |
| 2010-11-01 | 141.49210000000000 |
| 2010-12-01 | 137.76390000000000 |
| 2011-01-01 | 140.14540000000000 |
| 2011-02-01 | 133.62340000000000 |
| 2011-03-01 | 135.16520000000000 |
| 2011-04-01 | 135.37830000000000 |
| 2011-05-01 | 128.02800000000000 |
| 2011-06-01 | 125.05140000000000 |
| 2011-07-01 | 121.40070000000000 |
| 2011-08-01 | 108.16120000000000 |
| 2011-09-01 | 111.40110000000000 |
| 2011-10-01 | 109.74490000000000 |
| 2011-11-01 | 114.82180000000000 |
| 2011-12-01 | 115.26700000000000 |
| 2012-01-01 | 122.09880000000000 |
| 2012-02-01 | 131.68670000000000 |
| 2012-03-01 | 133.81720000000000 |
| 2012-04-01 | 125.82090000000000 |
| 2012-05-01 | 115.18890000000000 |
| 2012-06-01 | 109.76740000000000 |
| 2012-07-01 | 109.79040000000000 |
| 2012-08-01 | 116.93570000000000 |
| 2012-09-01 | 120.47370000000000 |
| 2012-10-01 | 117.75280000000000 |
| 2012-11-01 | 114.90370000000000 |
| 2012-12-01 | 120.09860000000000 |
| 2013-01-01 | 123.53130000000000 |
| 2013-02-01 | 116.39450000000000 |
| 2013-03-01 | 114.05780000000000 |
| 2013-04-01 | 110.00510000000000 |
| 2013-05-01 | 111.37360000000000 |
| 2013-06-01 | 99.64996000000000 |
| 2013-07-01 | 94.55801000000000 |
| 2013-08-01 | 100.56930000000000 |
| 2013-09-01 | 107.74700000000000 |
| 2013-10-01 | 108.82500000000000 |
| 2013-11-01 | 106.18200000000000 |
| 2013-12-01 | 102.20320000000000 |
| 2014-01-01 | 98.92286000000000 |
| 2014-02-01 | 95.15662000000000 |
| 2014-03-01 | 94.52103000000000 |
| 2014-04-01 | 103.51460000000000 |
| 2014-05-01 | 106.57980000000000 |
| 2014-06-01 | 108.07500000000000 |
| 2014-07-01 | 111.88820000000000 |
| 2014-08-01 | 116.01060000000000 |
| 2014-09-01 | 117.07440000000000 |
| 2014-10-01 | 109.16840000000000 |
| 2014-11-01 | 107.61650000000000 |
| 2014-12-01 | 100.61360000000000 |
| 2015-01-01 | 97.31792000000000 |
| 2015-02-01 | 100.80940000000000 |
| 2015-03-01 | 101.25840000000000 |
| 2015-04-01 | 109.28350000000000 |
| 2015-05-01 | 112.15130000000000 |
| 2015-06-01 | 107.44500000000000 |
| 2015-07-01 | 103.59640000000000 |
| 2015-08-01 | 95.79922000000000 |
| 2015-09-01 | 93.05756000000000 |
| 2015-10-01 | 95.17151000000000 |
| 2015-11-01 | 94.58144000000000 |
| 2015-12-01 | 89.52837000000000 |
| 2016-01-01 | 79.37943000000000 |
| 2016-02-01 | 82.33208000000000 |
| 2016-03-01 | 98.82750000000000 |
| 2016-04-01 | 104.33490000000000 |
| 2016-05-01 | 102.34560000000000 |
| 2016-06-01 | 100.76820000000000 |
| 2016-07-01 | 110.53290000000000 |
| 2016-08-01 | 116.49150000000000 |
| 2016-09-01 | 117.52400000000000 |
| 2016-10-01 | 125.37060000000000 |
| 2016-11-01 | 123.76310000000000 |
| 2016-12-01 | 118.87820000000000 |
| 2017-01-01 | 127.84220000000000 |
| 2017-02-01 | 133.52310000000000 |
| 2017-03-01 | 130.63430000000000 |
| 2017-04-01 | 129.27430000000000 |
| 2017-05-01 | 130.83770000000000 |
| 2017-06-01 | 124.57500000000000 |
| 2017-07-01 | 129.58170000000000 |
| 2017-08-01 | 138.22090000000000 |
| 2017-09-01 | 149.18810000000000 |
| 2017-10-01 | 152.95760000000000 |
| 2017-11-01 | 147.18640000000000 |
| 2017-12-01 | 148.29450000000000 |
| 2018-01-01 | 162.23550000000000 |
| 2018-02-01 | 169.27010000000000 |
| 2018-03-01 | 171.16640000000000 |
| 2018-04-01 | 170.82000000000000 |
| 2018-05-01 | 165.17090000000000 |
| 2018-06-01 | 146.00710000000000 |
| 2018-07-01 | 154.49010000000000 |
| 2018-08-01 | 156.29180000000000 |
| 2018-09-01 | 154.74500000000000 |
| 2018-10-01 | 169.03050000000000 |
| 2018-11-01 | 175.65510000000000 |
| 2018-12-01 | 174.72130000000000 |
| 2019-01-01 | 189.53230000000000 |
| 2019-02-01 | 194.29680000000000 |
| 2019-03-01 | 193.13950000000000 |
| 2019-04-01 | 191.51440000000000 |
| 2019-05-01 | 189.36340000000000 |
| 2019-06-01 | 198.99700000000000 |
| 2019-07-01 | 207.93870000000000 |
| 2019-08-01 | 202.11380000000000 |
| 2019-09-01 | 207.99970000000000 |
| 2019-10-01 | 210.25420000000000 |
| 2019-11-01 | 216.14230000000000 |
| 2019-12-01 | 227.27850000000000 |
| 2020-01-01 | 234.73670000000000 |
| 2020-02-01 | 227.52030000000000 |
| 2020-03-01 | 163.76540000000000 |
| 2020-04-01 | 156.00170000000000 |
| 2020-05-01 | 163.52910000000000 |
| 2020-06-01 | 189.76120000000000 |
| 2020-07-01 | 203.60850000000000 |
| 2020-08-01 | 204.33050000000000 |
| 2020-09-01 | 198.27140000000000 |
| 2020-10-01 | 196.71220000000000 |
| 2020-11-01 | 210.41630000000000 |
| 2020-12-01 | 232.98250000000000 |
| 2021-01-01 | 240.84970000000000 |
| 2021-02-01 | 236.44640000000000 |
| 2021-03-01 | 228.75320000000000 |
| 2021-04-01 | 239.26760000000000 |
| 2021-05-01 | 245.52530000000000 |
| 2021-06-01 | 259.18190000000000 |
| 2021-07-01 | 253.12630000000000 |
| 2021-08-01 | 241.69400000000000 |
| 2021-09-01 | 229.12230000000000 |
| 2021-10-01 | 221.36000000000000 |
| 2021-11-01 | 209.77970000000000 |
| 2021-12-01 | 212.56530000000000 |
| 2022-01-01 | 214.45150000000000 |
| 2022-02-01 | 226.75420000000000 |
| 2022-03-01 | 231.14790000000000 |
| 2022-04-01 | 231.11190000000000 |
| 2022-05-01 | 216.57610000000000 |
| 2022-06-01 | 208.32900000000000 |
| 2022-07-01 | 199.09750000000000 |
| 2022-08-01 | 221.10140000000000 |
| 2022-09-01 | 222.33820000000000 |
| 2022-10-01 | 232.15300000000000 |
| 2022-11-01 | 225.70470000000000 |
| 2022-12-01 | 216.30270000000000 |
| 2023-01-01 | 222.51010000000000 |
| 2023-02-01 | 217.79030000000000 |
| 2023-03-01 | 205.86880000000000 |
| 2023-04-01 | 208.45630000000000 |
| 2023-05-01 | 216.42450000000000 |
| 2023-06-01 | 235.24780000000000 |
| 2023-07-01 | 239.60280000000000 |
| 2023-08-01 | 236.24840000000000 |
| 2023-09-01 | 234.86590000000000 |
| 2023-10-01 | 229.93300000000000 |
| 2023-11-01 | 246.21400000000000 |
| 2023-12-01 | 261.34290000000000 |
| 2024-01-01 | 260.89980000000000 |
| 2024-02-01 | 259.10610000000000 |
| 2024-03-01 | 256.62450000000000 |
| 2024-04-01 | 253.79040000000000 |
| 2024-05-01 | 254.27830000000000 |
| 2024-06-01 | 243.78900000000000 |
| 2024-07-01 | 255.37960000000000 |
| 2024-08-01 | 266.51300000000000 |
| 2024-09-01 | 268.70950000000000 |
| 2024-10-01 | 262.91950000000000 |
| 2024-11-01 | 257.63020000000000 |
| 2024-12-01 | 248.68940000000000 |
| 2025-01-01 | 244.77120000000000 |
| 2025-02-01 | 253.11020000000000 |
| 2025-03-01 | 257.69760000000000 |
| 2025-04-01 | 261.63250000000000 |
| 2025-05-01 | 275.82620000000000 |
| 2025-06-01 | 275.78260000000000 |
| 2025-07-01 | 273.19260000000000 |
| 2025-08-01 | 274.05320000000000 |
| 2025-09-01 | 288.75120000000000 |
| 2025-10-01 | 290.11320000000000 |
| 2025-11-01 | 312.74480000000000 |
| 2025-12-01 | 321.10820000000000 |
| 2026-01-01 | 339.98880000000000 |
| 2026-02-01 | 375.73680000000000 |
| 2026-03-01 | 365.56420000000000 |
| 2026-04-01 | 386.21920000000000 |