Table Data - Share Prices: All Shares/Broad: Total for Canada
| Title | Share Prices: All Shares/Broad: Total for Canada |
|---|---|
| Series ID | SPASTT01CAM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1956-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-02-01 | 3.71363886080000 |
| 1956-03-01 | 8.02714836330000 |
| 1956-04-01 | -0.89996770310000 |
| 1956-05-01 | -4.03008846600000 |
| 1956-06-01 | 2.73170362470000 |
| 1956-07-01 | 7.34805963280000 |
| 1956-08-01 | -2.25363044630000 |
| 1956-09-01 | -6.08861285390000 |
| 1956-10-01 | -2.28751831440000 |
| 1956-11-01 | -5.30486278650000 |
| 1956-12-01 | 7.68922867940000 |
| 1957-01-01 | 0.56109170370000 |
| 1957-02-01 | -4.03069666500000 |
| 1957-03-01 | 3.39666944750000 |
| 1957-04-01 | 4.53384418770000 |
| 1957-05-01 | 2.85413691240000 |
| 1957-06-01 | -2.21071027770000 |
| 1957-07-01 | -2.59810390330000 |
| 1957-08-01 | -9.90404272280000 |
| 1957-09-01 | -7.08628106130000 |
| 1957-10-01 | -7.34326504000000 |
| 1957-11-01 | 2.33804514950000 |
| 1957-12-01 | -5.71048250060000 |
| 1958-01-01 | 3.90178425780000 |
| 1958-02-01 | -1.08470512950000 |
| 1958-03-01 | 2.99031743720000 |
| 1958-04-01 | -0.73461889480000 |
| 1958-05-01 | 4.15400210830000 |
| 1958-06-01 | 2.48477420880000 |
| 1958-07-01 | 4.85731371010000 |
| 1958-08-01 | 1.30861732640000 |
| 1958-09-01 | 3.28270052650000 |
| 1958-10-01 | 1.06635069680000 |
| 1958-11-01 | 0.47637667410000 |
| 1958-12-01 | 1.43902207190000 |
| 1959-01-01 | 2.70211066880000 |
| 1959-02-01 | 0.73241845650000 |
| 1959-03-01 | -0.70062129780000 |
| 1959-04-01 | 0.93127398190000 |
| 1959-05-01 | 0.19017099940000 |
| 1959-06-01 | 0.76802771460000 |
| 1959-07-01 | 4.46490866310000 |
| 1959-08-01 | -5.08548164110000 |
| 1959-09-01 | -4.77396655610000 |
| 1959-10-01 | -0.03140238280000 |
| 1959-11-01 | -0.52107389990000 |
| 1959-12-01 | 3.10567087310000 |
| 1960-01-01 | -4.55601806360000 |
| 1960-02-01 | -3.31634578890000 |
| 1960-03-01 | -0.03514046820000 |
| 1960-04-01 | -1.75178192340000 |
| 1960-05-01 | 2.95976779590000 |
| 1960-06-01 | -2.48276939620000 |
| 1960-07-01 | -2.18764208580000 |
| 1960-08-01 | 6.55993186520000 |
| 1960-09-01 | -4.96514528500000 |
| 1960-10-01 | -0.02598277460000 |
| 1960-11-01 | 3.84446231170000 |
| 1960-12-01 | 4.87264874740000 |
| 1961-01-01 | 5.66508789540000 |
| 1961-02-01 | 3.26615703390000 |
| 1961-03-01 | 1.88593543560000 |
| 1961-04-01 | 4.59536660630000 |
| 1961-05-01 | 1.99703214080000 |
| 1961-06-01 | 0.70887952420000 |
| 1961-07-01 | 1.79507272870000 |
| 1961-08-01 | 1.52336396490000 |
| 1961-09-01 | -1.61203974950000 |
| 1961-10-01 | 0.59250304090000 |
| 1961-11-01 | 3.03071274450000 |
| 1961-12-01 | 2.21091151260000 |
| 1962-01-01 | -2.57116349200000 |
| 1962-02-01 | 0.58286844550000 |
| 1962-03-01 | -0.11648064620000 |
| 1962-04-01 | -2.69092287370000 |
| 1962-05-01 | -8.26005535370000 |
| 1962-06-01 | -6.52340753460000 |
| 1962-07-01 | 2.37920546620000 |
| 1962-08-01 | 2.42287742370000 |
| 1962-09-01 | -4.73778908720000 |
| 1962-10-01 | 1.54938442340000 |
| 1962-11-01 | 7.83020497550000 |
| 1962-12-01 | 0.45035690630000 |
| 1963-01-01 | 4.91263774450000 |
| 1963-02-01 | -3.24902630920000 |
| 1963-03-01 | 2.98692154910000 |
| 1963-04-01 | 4.82114603220000 |
| 1963-05-01 | 1.62357448450000 |
| 1963-06-01 | -3.70925608240000 |
| 1963-07-01 | -2.68523049920000 |
| 1963-08-01 | 0.67040485360000 |
| 1963-09-01 | 3.01186564840000 |
| 1963-10-01 | 0.79486360860000 |
| 1963-11-01 | -1.00287154460000 |
| 1963-12-01 | 3.46904212710000 |
| 1964-01-01 | 2.66539530050000 |
| 1964-02-01 | -0.84275877910000 |
| 1964-03-01 | 3.89034887130000 |
| 1964-04-01 | 3.66931733150000 |
| 1964-05-01 | 3.46286639970000 |
| 1964-06-01 | -0.18942711360000 |
| 1964-07-01 | 2.27869722790000 |
| 1964-08-01 | -0.60460081590000 |
| 1964-09-01 | 4.29627610980000 |
| 1964-10-01 | 0.36392091250000 |
| 1964-11-01 | 0.40630247630000 |
| 1964-12-01 | 0.40348182910000 |
| 1965-01-01 | 5.60847316680000 |
| 1965-02-01 | -0.43820727330000 |
| 1965-03-01 | -0.88138623960000 |
| 1965-04-01 | 2.44171150740000 |
| 1965-05-01 | -0.23593707200000 |
| 1965-06-01 | -6.82095666040000 |
| 1965-07-01 | -1.02467256370000 |
| 1965-08-01 | 2.44507534700000 |
| 1965-09-01 | 1.68350943430000 |
| 1965-10-01 | 1.77242441060000 |
| 1965-11-01 | -2.82496672660000 |
| 1965-12-01 | 2.01331403230000 |
| 1966-01-01 | 4.15484473740000 |
| 1966-02-01 | -2.45600653770000 |
| 1966-03-01 | -1.36057455410000 |
| 1966-04-01 | 0.92748833050000 |
| 1966-05-01 | -3.30782524220000 |
| 1966-06-01 | -0.55701256310000 |
| 1966-07-01 | -1.65355798090000 |
| 1966-08-01 | -7.40296886540000 |
| 1966-09-01 | -2.46930974540000 |
| 1966-10-01 | 1.94190069570000 |
| 1966-11-01 | -0.66117617920000 |
| 1966-12-01 | 2.43266379470000 |
| 1967-01-01 | 6.83081908570000 |
| 1967-02-01 | 0.94731101480000 |
| 1967-03-01 | 3.34965875590000 |
| 1967-04-01 | 2.06829942420000 |
| 1967-05-01 | -3.73768303530000 |
| 1967-06-01 | 2.58275691340000 |
| 1967-07-01 | 3.21791384830000 |
| 1967-08-01 | -1.18084000960000 |
| 1967-09-01 | 1.97426610600000 |
| 1967-10-01 | -5.83739843140000 |
| 1967-11-01 | 2.53727050590000 |
| 1967-12-01 | 0.95543903260000 |
| 1968-01-01 | -2.84475090800000 |
| 1968-02-01 | -4.38291243430000 |
| 1968-03-01 | -2.45890840660000 |
| 1968-04-01 | 8.92008973920000 |
| 1968-05-01 | -0.94538411280000 |
| 1968-06-01 | 5.26800745000000 |
| 1968-07-01 | -0.56732830470000 |
| 1968-08-01 | 2.58764972790000 |
| 1968-09-01 | 4.78415161500000 |
| 1968-10-01 | 1.50236081340000 |
| 1968-11-01 | 3.74413574790000 |
| 1968-12-01 | 2.04692962130000 |
| 1969-01-01 | 2.62870682950000 |
| 1969-02-01 | -4.74872112670000 |
| 1969-03-01 | 3.18954409220000 |
| 1969-04-01 | 2.82607069490000 |
| 1969-05-01 | 2.59238430590000 |
| 1969-06-01 | -10.82985571800000 |
| 1969-07-01 | -5.73099989860000 |
| 1969-08-01 | 5.02550605360000 |
| 1969-09-01 | -0.67499223500000 |
| 1969-10-01 | 1.40150641300000 |
| 1969-11-01 | 2.54253299580000 |
| 1969-12-01 | -1.11417097700000 |
| 1970-01-01 | -3.87734499740000 |
| 1970-02-01 | 2.66978164800000 |
| 1970-03-01 | -0.03378377180000 |
| 1970-04-01 | -8.78078837870000 |
| 1970-05-01 | -9.75351963220000 |
| 1970-06-01 | -2.10453873820000 |
| 1970-07-01 | 4.56350682810000 |
| 1970-08-01 | 2.61978345480000 |
| 1970-09-01 | 4.50579888910000 |
| 1970-10-01 | -2.80689401210000 |
| 1970-11-01 | 4.35909316370000 |
| 1970-12-01 | 2.74889135570000 |
| 1971-01-01 | 2.91175034100000 |
| 1971-02-01 | -0.06460670410000 |
| 1971-03-01 | 2.69163670310000 |
| 1971-04-01 | 1.62581310820000 |
| 1971-05-01 | -4.32153387030000 |
| 1971-06-01 | 1.41822102020000 |
| 1971-07-01 | -0.34047726610000 |
| 1971-08-01 | -0.72801965320000 |
| 1971-09-01 | -1.47081415810000 |
| 1971-10-01 | -8.37448151730000 |
| 1971-11-01 | 0.46856745280000 |
| 1971-12-01 | 11.85717182290000 |
| 1972-01-01 | 8.92240595450000 |
| 1972-02-01 | 3.33388953370000 |
| 1972-03-01 | -2.43701173200000 |
| 1972-04-01 | 1.04806386970000 |
| 1972-05-01 | 2.75584098970000 |
| 1972-06-01 | -2.22417008150000 |
| 1972-07-01 | 2.31551482270000 |
| 1972-08-01 | 5.25994381750000 |
| 1972-09-01 | -1.83723062800000 |
| 1972-10-01 | -2.62968546000000 |
| 1972-11-01 | 4.39854316250000 |
| 1972-12-01 | 3.35709596480000 |
| 1973-01-01 | 1.65011658700000 |
| 1973-02-01 | 0.25745486000000 |
| 1973-03-01 | -0.87117901800000 |
| 1973-04-01 | -3.30471129760000 |
| 1973-05-01 | -3.73897299640000 |
| 1973-06-01 | -0.38061710410000 |
| 1973-07-01 | 6.73629243320000 |
| 1973-08-01 | -2.47879976950000 |
| 1973-09-01 | 4.54682266630000 |
| 1973-10-01 | 5.50872535780000 |
| 1973-11-01 | -10.36111143890000 |
| 1973-12-01 | 0.44056580740000 |
| 1974-01-01 | 0.72909122060000 |
| 1974-02-01 | 3.78957579590000 |
| 1974-03-01 | -2.16624529220000 |
| 1974-04-01 | -9.46266294590000 |
| 1974-05-01 | -6.19863264470000 |
| 1974-06-01 | -2.18175119210000 |
| 1974-07-01 | 4.72934810420000 |
| 1974-08-01 | -12.96927040370000 |
| 1974-09-01 | -7.90211760000000 |
| 1974-10-01 | 5.72716870040000 |
| 1974-11-01 | -5.05855693980000 |
| 1974-12-01 | -1.76152405520000 |
| 1975-01-01 | 17.25838506440000 |
| 1975-02-01 | 2.72866470180000 |
| 1975-03-01 | -1.66247641850000 |
| 1975-04-01 | 1.91289404700000 |
| 1975-05-01 | 2.19824892300000 |
| 1975-06-01 | 2.38575732760000 |
| 1975-07-01 | -0.34303372190000 |
| 1975-08-01 | -1.21425921830000 |
| 1975-09-01 | -6.01886614760000 |
| 1975-10-01 | -4.65397339340000 |
| 1975-11-01 | 5.35808278230000 |
| 1975-12-01 | -2.78035496040000 |
| 1976-01-01 | 9.00748786950000 |
| 1976-02-01 | 3.36241977440000 |
| 1976-03-01 | -1.88853110150000 |
| 1976-04-01 | 1.98559894240000 |
| 1976-05-01 | 0.08371938210000 |
| 1976-06-01 | -1.89326340900000 |
| 1976-07-01 | -0.51916061010000 |
| 1976-08-01 | -0.16856018740000 |
| 1976-09-01 | -1.86015451690000 |
| 1976-10-01 | -3.81512443420000 |
| 1976-11-01 | -7.01834170990000 |
| 1976-12-01 | 9.93587654700000 |
| 1977-01-01 | -1.47500791750000 |
| 1977-02-01 | 1.23620314990000 |
| 1977-03-01 | 1.30733858420000 |
| 1977-04-01 | -2.67290226090000 |
| 1977-05-01 | -1.36712265560000 |
| 1977-06-01 | 5.10094884500000 |
| 1977-07-01 | 0.22206274570000 |
| 1977-08-01 | -2.92492709670000 |
| 1977-09-01 | -0.32193763390000 |
| 1977-10-01 | -2.95379329420000 |
| 1977-11-01 | 4.83756305760000 |
| 1977-12-01 | 4.13865617930000 |
| 1978-01-01 | -5.77110007950000 |
| 1978-02-01 | 0.72513117430000 |
| 1978-03-01 | 5.72547933550000 |
| 1978-04-01 | 1.71547877770000 |
| 1978-05-01 | 4.36985671440000 |
| 1978-06-01 | -0.23034134170000 |
| 1978-07-01 | 6.00536336380000 |
| 1978-08-01 | 3.21832153610000 |
| 1978-09-01 | 4.25657958230000 |
| 1978-10-01 | -5.35705942680000 |
| 1978-11-01 | 4.43808395940000 |
| 1978-12-01 | 3.08710031400000 |
| 1979-01-01 | 3.54469064960000 |
| 1979-02-01 | 2.21041756640000 |
| 1979-03-01 | 5.84757756670000 |
| 1979-04-01 | 1.22342929120000 |
| 1979-05-01 | 2.38225160910000 |
| 1979-06-01 | 6.49746329460000 |
| 1979-07-01 | -3.72649697460000 |
| 1979-08-01 | 8.80559655580000 |
| 1979-09-01 | 3.33805224670000 |
| 1979-10-01 | -9.85335833420000 |
| 1979-11-01 | 7.62060952260000 |
| 1979-12-01 | 6.68090511790000 |
| 1980-01-01 | 11.83176422770000 |
| 1980-02-01 | 8.13138037670000 |
| 1980-03-01 | -18.01530613180000 |
| 1980-04-01 | 4.02485560710000 |
| 1980-05-01 | 5.44405401950000 |
| 1980-06-01 | 4.54524713500000 |
| 1980-07-01 | 6.59907337760000 |
| 1980-08-01 | 0.93884536710000 |
| 1980-09-01 | 1.89494184880000 |
| 1980-10-01 | -0.88007292290000 |
| 1980-11-01 | 7.23522979390000 |
| 1980-12-01 | -5.55858516580000 |
| 1981-01-01 | -1.85304358410000 |
| 1981-02-01 | -2.11707218020000 |
| 1981-03-01 | 7.04558802780000 |
| 1981-04-01 | -1.14226688330000 |
| 1981-05-01 | 2.80910324710000 |
| 1981-06-01 | -0.42551934350000 |
| 1981-07-01 | -4.54146955710000 |
| 1981-08-01 | -3.42473045910000 |
| 1981-09-01 | -13.47400436690000 |
| 1981-10-01 | -2.16627198410000 |
| 1981-11-01 | 9.19723001280000 |
| 1981-12-01 | -2.87511989480000 |
| 1982-01-01 | -8.56240787210000 |
| 1982-02-01 | -6.46758930960000 |
| 1982-03-01 | -4.99658960400000 |
| 1982-04-01 | -2.49774844970000 |
| 1982-05-01 | -1.58186762160000 |
| 1982-06-01 | -10.29612515360000 |
| 1982-07-01 | 3.29967808810000 |
| 1982-08-01 | 14.26588282330000 |
| 1982-09-01 | -0.70103891530000 |
| 1982-10-01 | 10.73838492600000 |
| 1982-11-01 | 3.62280445440000 |
| 1982-12-01 | 6.51522320430000 |
| 1983-01-01 | 3.74805935900000 |
| 1983-02-01 | 2.89937827100000 |
| 1983-03-01 | 3.14250587850000 |
| 1983-04-01 | 8.56887098690000 |
| 1983-05-01 | 3.41078514420000 |
| 1983-06-01 | 1.08731127640000 |
| 1983-07-01 | 1.25256948550000 |
| 1983-08-01 | 0.22077643760000 |
| 1983-09-01 | 0.66409191190000 |
| 1983-10-01 | -5.54093089210000 |
| 1983-11-01 | 7.61558270090000 |
| 1983-12-01 | 0.45102304210000 |
| 1984-01-01 | -3.27031946860000 |
| 1984-02-01 | -1.98673084470000 |
| 1984-03-01 | -1.55920041400000 |
| 1984-04-01 | -2.46673103780000 |
| 1984-05-01 | -4.02825244560000 |
| 1984-06-01 | -0.39511160040000 |
| 1984-07-01 | -3.64485302090000 |
| 1984-08-01 | 11.62715712080000 |
| 1984-09-01 | 0.16074947250000 |
| 1984-10-01 | -1.64629176380000 |
| 1984-11-01 | 0.64931202340000 |
| 1984-12-01 | 1.34217704340000 |
| 1985-01-01 | 8.11221790430000 |
| 1985-02-01 | -0.00269746500000 |
| 1985-03-01 | 0.68709587940000 |
| 1985-04-01 | 0.86114182260000 |
| 1985-05-01 | 3.83256618880000 |
| 1985-06-01 | -0.87014995390000 |
| 1985-07-01 | 2.43686638070000 |
| 1985-08-01 | 1.48923919170000 |
| 1985-09-01 | -6.65713944380000 |
| 1985-10-01 | 1.61800740540000 |
| 1985-11-01 | 6.81685635140000 |
| 1985-12-01 | 1.51968022520000 |
| 1986-01-01 | -1.98717505460000 |
| 1986-02-01 | 0.45269721450000 |
| 1986-03-01 | 6.70313006150000 |
| 1986-04-01 | 1.03798167170000 |
| 1986-05-01 | 1.39920554420000 |
| 1986-06-01 | -1.16817263590000 |
| 1986-07-01 | -4.86695835470000 |
| 1986-08-01 | 3.16386910040000 |
| 1986-09-01 | -1.61482066210000 |
| 1986-10-01 | 2.00013424640000 |
| 1986-11-01 | 0.26029243600000 |
| 1986-12-01 | 0.63607715730000 |
| 1987-01-01 | 9.21896303630000 |
| 1987-02-01 | 4.48153841850000 |
| 1987-03-01 | 6.87467312270000 |
| 1987-04-01 | -0.60784015080000 |
| 1987-05-01 | -0.84751688950000 |
| 1987-06-01 | 1.49108333230000 |
| 1987-07-01 | 7.75789464260000 |
| 1987-08-01 | -0.91183148040000 |
| 1987-09-01 | -2.28440504780000 |
| 1987-10-01 | -22.62983774310000 |
| 1987-11-01 | -1.35562572570000 |
| 1987-12-01 | 6.10104961440000 |
| 1988-01-01 | -3.25406245030000 |
| 1988-02-01 | 4.82824263380000 |
| 1988-03-01 | 3.39986831840000 |
| 1988-04-01 | 0.78399658800000 |
| 1988-05-01 | -2.71126455470000 |
| 1988-06-01 | 5.91711242290000 |
| 1988-07-01 | -1.88145796890000 |
| 1988-08-01 | -2.69224960980000 |
| 1988-09-01 | -0.06421532030000 |
| 1988-10-01 | 3.40499008410000 |
| 1988-11-01 | -2.96979550040000 |
| 1988-12-01 | 2.89284543440000 |
| 1989-01-01 | 6.68586042740000 |
| 1989-02-01 | -1.23097681130000 |
| 1989-03-01 | 0.17076695420000 |
| 1989-04-01 | 1.38700246030000 |
| 1989-05-01 | 2.19386139390000 |
| 1989-06-01 | 1.44223504390000 |
| 1989-07-01 | 5.58083019130000 |
| 1989-08-01 | 0.99224337570000 |
| 1989-09-01 | -1.67323325640000 |
| 1989-10-01 | -0.61880248200000 |
| 1989-11-01 | 0.61499990090000 |
| 1989-12-01 | 0.68453890840000 |
| 1990-01-01 | -6.68272127360000 |
| 1990-02-01 | -0.47779726280000 |
| 1990-03-01 | -1.28024302600000 |
| 1990-04-01 | -8.20419827420000 |
| 1990-05-01 | 7.21310983550000 |
| 1990-06-01 | -1.06058364350000 |
| 1990-07-01 | 0.48532735040000 |
| 1990-08-01 | -6.03448278670000 |
| 1990-09-01 | -5.58527328660000 |
| 1990-10-01 | -2.47325438090000 |
| 1990-11-01 | 2.26660519480000 |
| 1990-12-01 | 3.35438420620000 |
| 1991-01-01 | 0.49742074890000 |
| 1991-02-01 | 5.78582339950000 |
| 1991-03-01 | 0.96263545260000 |
| 1991-04-01 | -0.76665617700000 |
| 1991-05-01 | 2.22837208540000 |
| 1991-06-01 | -2.26665162120000 |
| 1991-07-01 | 2.12994327020000 |
| 1991-08-01 | -0.61446924930000 |
| 1991-09-01 | -3.69568123620000 |
| 1991-10-01 | 3.77463194280000 |
| 1991-11-01 | -1.91281547230000 |
| 1991-12-01 | 1.85152431200000 |
| 1992-01-01 | 2.38472137940000 |
| 1992-02-01 | -0.39431386720000 |
| 1992-03-01 | -4.74044793860000 |
| 1992-04-01 | -1.65819689910000 |
| 1992-05-01 | 0.96466761230000 |
| 1992-06-01 | -0.00678881870000 |
| 1992-07-01 | 1.64477373700000 |
| 1992-08-01 | -1.17615627050000 |
| 1992-09-01 | -3.08676077320000 |
| 1992-10-01 | 1.15953280990000 |
| 1992-11-01 | -1.59736461280000 |
| 1992-12-01 | 2.05950353400000 |
| 1993-01-01 | -1.34221178440000 |
| 1993-02-01 | 4.42357671230000 |
| 1993-03-01 | 4.36742578220000 |
| 1993-04-01 | 5.19009339630000 |
| 1993-05-01 | 2.46133301070000 |
| 1993-06-01 | 2.15546995190000 |
| 1993-07-01 | 0.02168228830000 |
| 1993-08-01 | 4.29317179440000 |
| 1993-09-01 | -3.55137701780000 |
| 1993-10-01 | 6.63883468630000 |
| 1993-11-01 | -1.77016314190000 |
| 1993-12-01 | 3.37829919770000 |
| 1994-01-01 | 5.40145272790000 |
| 1994-02-01 | -2.87627471210000 |
| 1994-03-01 | -2.12982388990000 |
| 1994-04-01 | -1.44354467010000 |
| 1994-05-01 | 1.39789831650000 |
| 1994-06-01 | -6.96870875180000 |
| 1994-07-01 | 3.81889323820000 |
| 1994-08-01 | 4.08067058740000 |
| 1994-09-01 | 0.10759858660000 |
| 1994-10-01 | -1.43609130560000 |
| 1994-11-01 | -4.61920240060000 |
| 1994-12-01 | 2.93642709340000 |
| 1995-01-01 | -4.65467852890000 |
| 1995-02-01 | 2.67157520500000 |
| 1995-03-01 | 4.57718054870000 |
| 1995-04-01 | -0.79144847320000 |
| 1995-05-01 | 3.95305961060000 |
| 1995-06-01 | 1.76480903040000 |
| 1995-07-01 | 1.94161887430000 |
| 1995-08-01 | -2.13107117240000 |
| 1995-09-01 | 0.28892777360000 |
| 1995-10-01 | -1.55836413850000 |
| 1995-11-01 | 4.53044965340000 |
| 1995-12-01 | 1.12332070410000 |
| 1996-01-01 | 5.40761296320000 |
| 1996-02-01 | -0.69861101720000 |
| 1996-03-01 | 0.75217077790000 |
| 1996-04-01 | 3.53341392340000 |
| 1996-05-01 | 1.94171927560000 |
| 1996-06-01 | -3.85654925060000 |
| 1996-07-01 | -2.27831888170000 |
| 1996-08-01 | 4.34719979870000 |
| 1996-09-01 | 2.87045806300000 |
| 1996-10-01 | 5.81640386030000 |
| 1996-11-01 | 7.46317974430000 |
| 1996-12-01 | -1.48986067090000 |
| 1997-01-01 | 3.07995740240000 |
| 1997-02-01 | 0.78990699600000 |
| 1997-03-01 | -4.99558284620000 |
| 1997-04-01 | 2.16077342060000 |
| 1997-05-01 | 6.78459266720000 |
| 1997-06-01 | 0.87149723100000 |
| 1997-07-01 | 6.83376465760000 |
| 1997-08-01 | -3.86598387810000 |
| 1997-09-01 | 6.47993961820000 |
| 1997-10-01 | -2.81056158230000 |
| 1997-11-01 | -4.81675912600000 |
| 1997-12-01 | 2.86605718980000 |
| 1998-01-01 | 0.01134423780000 |
| 1998-02-01 | 5.85489985600000 |
| 1998-03-01 | 6.57047100780000 |
| 1998-04-01 | 1.40887742190000 |
| 1998-05-01 | -0.98121458230000 |
| 1998-06-01 | -2.93671225810000 |
| 1998-07-01 | -5.91104252210000 |
| 1998-08-01 | -20.20823984820000 |
| 1998-09-01 | 1.50812463280000 |
| 1998-10-01 | 10.58331491200000 |
| 1998-11-01 | 2.18401875980000 |
| 1998-12-01 | 2.23948474030000 |
| 1999-01-01 | 3.75612477640000 |
| 1999-02-01 | -6.19461004080000 |
| 1999-03-01 | 4.51629971250000 |
| 1999-04-01 | 6.31893406320000 |
| 1999-05-01 | -2.46482387190000 |
| 1999-06-01 | 2.45944049840000 |
| 1999-07-01 | 1.01225807570000 |
| 1999-08-01 | -1.55655321270000 |
| 1999-09-01 | -0.18778305020000 |
| 1999-10-01 | 4.29019850740000 |
| 1999-11-01 | 3.67973959510000 |
| 1999-12-01 | 11.83693706190000 |
| 2000-01-01 | 0.48503936870000 |
| 2000-02-01 | 8.65083457180000 |
| 2000-03-01 | 4.31964032880000 |
| 2000-04-01 | -4.65857921900000 |
| 2000-05-01 | 1.75234475960000 |
| 2000-06-01 | 7.06109765100000 |
| 2000-07-01 | 6.15190005050000 |
| 2000-08-01 | 3.45295618550000 |
| 2000-09-01 | -1.05215389490000 |
| 2000-10-01 | -6.22119731210000 |
| 2000-11-01 | -9.32850462530000 |
| 2000-12-01 | -1.95704015630000 |
| 2001-01-01 | -0.70030591000000 |
| 2001-02-01 | -2.98494792130000 |
| 2001-03-01 | -9.47053080980000 |
| 2001-04-01 | -0.77501240570000 |
| 2001-05-01 | 4.40941996010000 |
| 2001-06-01 | -2.98151650150000 |
| 2001-07-01 | -3.14716239700000 |
| 2001-08-01 | -0.68103017490000 |
| 2001-09-01 | -8.22721624140000 |
| 2001-10-01 | -0.81983894090000 |
| 2001-11-01 | 5.27805796570000 |
| 2001-12-01 | 3.59134716350000 |
| 2002-01-01 | 1.61118060540000 |
| 2002-02-01 | -1.70873852640000 |
| 2002-03-01 | 4.31393620730000 |
| 2002-04-01 | -1.21146984650000 |
| 2002-05-01 | -1.34902345090000 |
| 2002-06-01 | -4.57642071100000 |
| 2002-07-01 | -8.14356795630000 |
| 2002-08-01 | -1.79118344170000 |
| 2002-09-01 | -3.53536195320000 |
| 2002-10-01 | -3.36301655170000 |
| 2002-11-01 | 4.94034568140000 |
| 2002-12-01 | 2.36527377300000 |
| 2003-01-01 | 1.65976550010000 |
| 2003-02-01 | -2.87842639470000 |
| 2003-03-01 | -2.25546271520000 |
| 2003-04-01 | 1.75153465250000 |
| 2003-05-01 | 3.75112165250000 |
| 2003-06-01 | 4.43846070920000 |
| 2003-07-01 | 1.41917234230000 |
| 2003-08-01 | 3.41775418480000 |
| 2003-09-01 | 2.66354107220000 |
| 2003-10-01 | 1.26999774940000 |
| 2003-11-01 | 2.02574687760000 |
| 2003-12-01 | 2.95993523380000 |
| 2004-01-01 | 5.15879078450000 |
| 2004-02-01 | 2.53642876680000 |
| 2004-03-01 | -0.74315397070000 |
| 2004-04-01 | 0.41503890030000 |
| 2004-05-01 | -4.45547874380000 |
| 2004-06-01 | 2.00620831560000 |
| 2004-07-01 | -0.06071976380000 |
| 2004-08-01 | -1.67021476000000 |
| 2004-09-01 | 2.48964859370000 |
| 2004-10-01 | 3.54637737650000 |
| 2004-11-01 | 1.59123653240000 |
| 2004-12-01 | 2.28001326240000 |
| 2005-01-01 | -0.46238485570000 |
| 2005-02-01 | 4.77924522390000 |
| 2005-03-01 | 1.67946156050000 |
| 2005-04-01 | -2.21911703050000 |
| 2005-05-01 | -0.03767865870000 |
| 2005-06-01 | 4.10588209060000 |
| 2005-07-01 | 3.76139558720000 |
| 2005-08-01 | 3.26330142070000 |
| 2005-09-01 | 3.27745028980000 |
| 2005-10-01 | -3.82790862340000 |
| 2005-11-01 | 2.41330116990000 |
| 2005-12-01 | 3.83957940390000 |
| 2006-01-01 | 4.34728452890000 |
| 2006-02-01 | 1.07999392630000 |
| 2006-03-01 | 1.71160049850000 |
| 2006-04-01 | 2.64965881060000 |
| 2006-05-01 | -3.11133424650000 |
| 2006-06-01 | -4.74972263400000 |
| 2006-07-01 | 2.78104515700000 |
| 2006-08-01 | 3.21255337890000 |
| 2006-09-01 | -2.02394993400000 |
| 2006-10-01 | 1.44306265630000 |
| 2006-11-01 | 3.88709038950000 |
| 2006-12-01 | 3.36659869940000 |
| 2007-01-01 | -0.67575039510000 |
| 2007-02-01 | 3.54828414930000 |
| 2007-03-01 | -1.36480212270000 |
| 2007-04-01 | 3.86709114810000 |
| 2007-05-01 | 3.00906147550000 |
| 2007-06-01 | -0.01427862330000 |
| 2007-07-01 | 1.78429313770000 |
| 2007-08-01 | -5.39878183110000 |
| 2007-09-01 | 3.24881146890000 |
| 2007-10-01 | 2.61625913580000 |
| 2007-11-01 | -3.35975858460000 |
| 2007-12-01 | -0.47777898080000 |
| 2008-01-01 | -3.14928841110000 |
| 2008-02-01 | 0.78679507300000 |
| 2008-03-01 | -0.92548469460000 |
| 2008-04-01 | 5.05369431890000 |
| 2008-05-01 | 5.31665616760000 |
| 2008-06-01 | 0.60814228740000 |
| 2008-07-01 | -7.19543820330000 |
| 2008-08-01 | -2.11761761020000 |
| 2008-09-01 | -6.43165552470000 |
| 2008-10-01 | -22.11887783830000 |
| 2008-11-01 | -7.18031140610000 |
| 2008-12-01 | -6.46968998930000 |
| 2009-01-01 | 5.13736890940000 |
| 2009-02-01 | -4.98731609130000 |
| 2009-03-01 | -1.60444896550000 |
| 2009-04-01 | 10.93196345610000 |
| 2009-05-01 | 8.62609035390000 |
| 2009-06-01 | 3.53105695200000 |
| 2009-07-01 | -0.73185382360000 |
| 2009-08-01 | 5.03652740980000 |
| 2009-09-01 | 3.96940903500000 |
| 2009-10-01 | 0.47891144850000 |
| 2009-11-01 | 1.00804559600000 |
| 2009-12-01 | 1.60611777160000 |
| 2010-01-01 | 0.54651547900000 |
| 2010-02-01 | -1.75123190910000 |
| 2010-03-01 | 4.47213666620000 |
| 2010-04-01 | 1.58848608660000 |
| 2010-05-01 | -2.91531592530000 |
| 2010-06-01 | -1.03580451840000 |
| 2010-07-01 | -1.14381896460000 |
| 2010-08-01 | 1.57007665930000 |
| 2010-09-01 | 3.70996924400000 |
| 2010-10-01 | 3.32904161750000 |
| 2010-11-01 | 2.19082470090000 |
| 2010-12-01 | 3.43823701180000 |
| 2011-01-01 | 0.83079973210000 |
| 2011-02-01 | 3.91051693460000 |
| 2011-03-01 | 0.09986364260000 |
| 2011-04-01 | 0.21495914430000 |
| 2011-05-01 | -2.43983490760000 |
| 2011-06-01 | -3.64149297590000 |
| 2011-07-01 | 1.28994804930000 |
| 2011-08-01 | -6.67733198180000 |
| 2011-09-01 | -2.06227610260000 |
| 2011-10-01 | -2.01567343650000 |
| 2011-11-01 | 1.10230851240000 |
| 2011-12-01 | -1.42389817150000 |
| 2012-01-01 | 3.77494276920000 |
| 2012-02-01 | 1.89701192960000 |
| 2012-03-01 | -0.67116982700000 |
| 2012-04-01 | -2.64858368170000 |
| 2012-05-01 | -4.16683836780000 |
| 2012-06-01 | -1.14066543670000 |
| 2012-07-01 | 1.12964370420000 |
| 2012-08-01 | 2.44505192560000 |
| 2012-09-01 | 3.01433192550000 |
| 2012-10-01 | 0.59019771280000 |
| 2012-11-01 | -1.44232561040000 |
| 2012-12-01 | 1.10776951550000 |
| 2013-01-01 | 2.93277237090000 |
| 2013-02-01 | 0.59951384290000 |
| 2013-03-01 | 0.32588689260000 |
| 2013-04-01 | -3.73215988500000 |
| 2013-05-01 | 2.33487490060000 |
| 2013-06-01 | -2.89917712090000 |
| 2013-07-01 | 1.98822887310000 |
| 2013-08-01 | 1.26279441540000 |
| 2013-09-01 | 1.49938757090000 |
| 2013-10-01 | 1.86908665740000 |
| 2013-11-01 | 2.64786383820000 |
| 2013-12-01 | -0.30344697870000 |
| 2014-01-01 | 2.75550843720000 |
| 2014-02-01 | 1.78912866580000 |
| 2014-03-01 | 2.23624218460000 |
| 2014-04-01 | 1.13357630830000 |
| 2014-05-01 | 1.29465411290000 |
| 2014-06-01 | 2.25751748030000 |
| 2014-07-01 | 2.02205673770000 |
| 2014-08-01 | 0.77350354120000 |
| 2014-09-01 | -0.09895274630000 |
| 2014-10-01 | -5.95599594630000 |
| 2014-11-01 | 2.58873809580000 |
| 2014-12-01 | -3.17077646030000 |
| 2015-01-01 | 0.79402565170000 |
| 2015-02-01 | 4.78150045120000 |
| 2015-03-01 | -1.57593746960000 |
| 2015-04-01 | 2.44806515140000 |
| 2015-05-01 | -1.05024769180000 |
| 2015-06-01 | -1.91989856220000 |
| 2015-07-01 | -2.65848202160000 |
| 2015-08-01 | -2.83398538720000 |
| 2015-09-01 | -3.95232973920000 |
| 2015-10-01 | 2.10689861420000 |
| 2015-11-01 | -2.45175157670000 |
| 2015-12-01 | -2.17607171150000 |
| 2016-01-01 | -5.63635436060000 |
| 2016-02-01 | 1.84443064410000 |
| 2016-03-01 | 6.02664245270000 |
| 2016-04-01 | 2.01254758670000 |
| 2016-05-01 | 1.49886267390000 |
| 2016-06-01 | 1.35323475720000 |
| 2016-07-01 | 2.74489334370000 |
| 2016-08-01 | 1.72339822250000 |
| 2016-09-01 | -0.24004295760000 |
| 2016-10-01 | 0.47550390190000 |
| 2016-11-01 | 0.75447303770000 |
| 2016-12-01 | 2.96358366280000 |
| 2017-01-01 | 1.41758369780000 |
| 2017-02-01 | 1.11212908200000 |
| 2017-03-01 | -0.85867735130000 |
| 2017-04-01 | 0.78400181890000 |
| 2017-05-01 | -0.96764641630000 |
| 2017-06-01 | -1.14157669020000 |
| 2017-07-01 | -1.00543347060000 |
| 2017-08-01 | -0.26050980610000 |
| 2017-09-01 | 1.08908651330000 |
| 2017-10-01 | 3.54377344270000 |
| 2017-11-01 | 1.33223525620000 |
| 2017-12-01 | 0.42046342470000 |
| 2018-01-01 | 1.05579475600000 |
| 2018-02-01 | -5.15055594230000 |
| 2018-03-01 | 0.34396684280000 |
| 2018-04-01 | -0.67414496910000 |
| 2018-05-01 | 3.85288819260000 |
| 2018-06-01 | 1.75452325710000 |
| 2018-07-01 | 1.05997261740000 |
| 2018-08-01 | -0.54366586740000 |
| 2018-09-01 | -1.24728900090000 |
| 2018-10-01 | -4.14908566440000 |
| 2018-11-01 | -2.06374910010000 |
| 2018-12-01 | -4.42564712060000 |
| 2019-01-01 | 3.64293225990000 |
| 2019-02-01 | 5.40968798800000 |
| 2019-03-01 | 1.94143136430000 |
| 2019-04-01 | 2.21662515440000 |
| 2019-05-01 | -0.94933136750000 |
| 2019-06-01 | 0.01341875880000 |
| 2019-07-01 | 1.14338192220000 |
| 2019-08-01 | -1.60455405380000 |
| 2019-09-01 | 2.63106702820000 |
| 2019-10-01 | -1.60732879790000 |
| 2019-11-01 | 3.18341066310000 |
| 2019-12-01 | 0.64120325730000 |
| 2020-01-01 | 1.95843499410000 |
| 2020-02-01 | 1.09297891740000 |
| 2020-03-01 | -21.64733260210000 |
| 2020-04-01 | 2.31639883510000 |
| 2020-05-01 | 5.79306327190000 |
| 2020-06-01 | 3.95978301400000 |
| 2020-07-01 | 2.86165903530000 |
| 2020-08-01 | 4.02307475680000 |
| 2020-09-01 | -1.99571131080000 |
| 2020-10-01 | 0.04964906330000 |
| 2020-11-01 | 3.08828961920000 |
| 2020-12-01 | 4.69612269720000 |
| 2021-01-01 | 1.60782435340000 |
| 2021-02-01 | 2.51990960780000 |
| 2021-03-01 | 2.17681903620000 |
| 2021-04-01 | 2.69411284860000 |
| 2021-05-01 | 1.49346894530000 |
| 2021-06-01 | 3.41000014450000 |
| 2021-07-01 | 0.27468839130000 |
| 2021-08-01 | 1.43498981120000 |
| 2021-09-01 | 0.34407790150000 |
| 2021-10-01 | 1.14645274720000 |
| 2021-11-01 | 3.26945197490000 |
| 2021-12-01 | -2.30662560210000 |
| 2022-01-01 | 0.46632567350000 |
| 2022-02-01 | 0.85019384740000 |
| 2022-03-01 | 1.90894371670000 |
| 2022-04-01 | -0.12475573680000 |
| 2022-05-01 | -5.59171417120000 |
| 2022-06-01 | -3.16872070320000 |
| 2022-07-01 | -4.14740475520000 |
| 2022-08-01 | 4.97446957220000 |
| 2022-09-01 | -3.61940070780000 |
| 2022-10-01 | -1.50489612540000 |
| 2022-11-01 | 5.56762064600000 |
| 2022-12-01 | -0.87239305120000 |
| 2023-01-01 | 2.43197437780000 |
| 2023-02-01 | 1.54602179800000 |
| 2023-03-01 | -3.30084205080000 |
| 2023-04-01 | 3.10750173180000 |
| 2023-05-01 | -1.06058666720000 |
| 2023-06-01 | -1.90906770240000 |
| 2023-07-01 | 2.05067668810000 |
| 2023-08-01 | -0.87211654050000 |
| 2023-09-01 | 0.05349397470000 |
| 2023-10-01 | -4.47587268590000 |
| 2023-11-01 | 3.59960908400000 |
| 2023-12-01 | 3.62169054120000 |
| 2024-01-01 | 1.73023974690000 |
| 2024-02-01 | 0.70349477600000 |
| 2024-03-01 | 3.49787244930000 |
| 2024-04-01 | 0.51071074570000 |
| 2024-05-01 | 1.15517258670000 |
| 2024-06-01 | -1.73445382370000 |
| 2024-07-01 | 3.22759498250000 |
| 2024-08-01 | 1.07319903230000 |
| 2024-09-01 | 3.21253013260000 |
| 2024-10-01 | 3.72867779690000 |
| 2024-11-01 | 2.49568811710000 |
| 2024-12-01 | 0.51598439900000 |
| 2025-01-01 | -0.09997772410000 |
| 2025-02-01 | 1.29810394080000 |
| 2025-03-01 | -2.49689127080000 |
| 2025-04-01 | -2.73005740220000 |
| 2025-05-01 | 6.42851872630000 |
| 2025-06-01 | 3.34869844400000 |
| 2025-07-01 | 2.48141781720000 |
| 2025-08-01 | 2.70736104810000 |
| 2025-09-01 | 5.16239286930000 |
| 2025-10-01 | 2.99353246900000 |
| 2025-11-01 | 0.45992536920000 |
| 2025-12-01 | 3.85676853020000 |
| 2026-01-01 | 3.58091677160000 |
| 2026-02-01 | 1.58029729310000 |
| 2026-03-01 | -1.45275708870000 |
| 2026-04-01 | 2.99659538200000 |
| 2026-05-01 | 1.34827353610000 |
| 2026-06-01 | 2.02688600277456 |