Table Data - Financial Market: Share Prices for Canada
| Title | Financial Market: Share Prices for Canada |
|---|---|
| Series ID | SPASTT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1956-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 4:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | 3.665714 |
| 1956-02-01 | 3.801845 |
| 1956-03-01 | 4.107025 |
| 1956-04-01 | 4.070063 |
| 1956-05-01 | 3.906036 |
| 1956-06-01 | 4.012737 |
| 1956-07-01 | 4.307596 |
| 1956-08-01 | 4.210518 |
| 1956-09-01 | 3.954156 |
| 1956-10-01 | 3.863704 |
| 1956-11-01 | 3.658740 |
| 1956-12-01 | 3.940069 |
| 1957-01-01 | 3.962176 |
| 1957-02-01 | 3.802473 |
| 1957-03-01 | 3.931630 |
| 1957-04-01 | 4.109884 |
| 1957-05-01 | 4.227186 |
| 1957-06-01 | 4.133735 |
| 1957-07-01 | 4.026337 |
| 1957-08-01 | 3.627567 |
| 1957-09-01 | 3.370507 |
| 1957-10-01 | 3.123002 |
| 1957-11-01 | 3.196019 |
| 1957-12-01 | 3.013511 |
| 1958-01-01 | 3.131092 |
| 1958-02-01 | 3.097128 |
| 1958-03-01 | 3.189742 |
| 1958-04-01 | 3.166310 |
| 1958-05-01 | 3.297838 |
| 1958-06-01 | 3.379782 |
| 1958-07-01 | 3.543949 |
| 1958-08-01 | 3.590326 |
| 1958-09-01 | 3.708185 |
| 1958-10-01 | 3.747728 |
| 1958-11-01 | 3.765581 |
| 1958-12-01 | 3.819768 |
| 1959-01-01 | 3.922983 |
| 1959-02-01 | 3.951715 |
| 1959-03-01 | 3.924029 |
| 1959-04-01 | 3.960572 |
| 1959-05-01 | 3.968104 |
| 1959-06-01 | 3.998580 |
| 1959-07-01 | 4.177114 |
| 1959-08-01 | 3.964687 |
| 1959-09-01 | 3.775414 |
| 1959-10-01 | 3.774229 |
| 1959-11-01 | 3.754562 |
| 1959-12-01 | 3.871166 |
| 1960-01-01 | 3.694795 |
| 1960-02-01 | 3.572263 |
| 1960-03-01 | 3.571008 |
| 1960-04-01 | 3.508451 |
| 1960-05-01 | 3.612293 |
| 1960-06-01 | 3.522609 |
| 1960-07-01 | 3.445547 |
| 1960-08-01 | 3.671572 |
| 1960-09-01 | 3.489273 |
| 1960-10-01 | 3.488367 |
| 1960-11-01 | 3.622476 |
| 1960-12-01 | 3.798986 |
| 1961-01-01 | 4.014202 |
| 1961-02-01 | 4.145312 |
| 1961-03-01 | 4.223490 |
| 1961-04-01 | 4.417575 |
| 1961-05-01 | 4.505795 |
| 1961-06-01 | 4.537736 |
| 1961-07-01 | 4.619192 |
| 1961-08-01 | 4.689559 |
| 1961-09-01 | 4.613961 |
| 1961-10-01 | 4.641299 |
| 1961-11-01 | 4.781963 |
| 1961-12-01 | 4.887689 |
| 1962-01-01 | 4.762018 |
| 1962-02-01 | 4.789774 |
| 1962-03-01 | 4.784195 |
| 1962-04-01 | 4.655456 |
| 1962-05-01 | 4.270913 |
| 1962-06-01 | 3.992304 |
| 1962-07-01 | 4.087289 |
| 1962-08-01 | 4.186319 |
| 1962-09-01 | 3.987980 |
| 1962-10-01 | 4.049769 |
| 1962-11-01 | 4.366874 |
| 1962-12-01 | 4.386541 |
| 1963-01-01 | 4.602036 |
| 1963-02-01 | 4.452514 |
| 1963-03-01 | 4.585507 |
| 1963-04-01 | 4.806581 |
| 1963-05-01 | 4.884620 |
| 1963-06-01 | 4.703437 |
| 1963-07-01 | 4.577139 |
| 1963-08-01 | 4.607824 |
| 1963-09-01 | 4.746605 |
| 1963-10-01 | 4.784335 |
| 1963-11-01 | 4.736354 |
| 1963-12-01 | 4.900660 |
| 1964-01-01 | 5.031282 |
| 1964-02-01 | 4.988880 |
| 1964-03-01 | 5.182965 |
| 1964-04-01 | 5.373145 |
| 1964-05-01 | 5.559209 |
| 1964-06-01 | 5.548679 |
| 1964-07-01 | 5.675117 |
| 1964-08-01 | 5.640805 |
| 1964-09-01 | 5.883149 |
| 1964-10-01 | 5.904559 |
| 1964-11-01 | 5.928549 |
| 1964-12-01 | 5.952470 |
| 1965-01-01 | 6.286313 |
| 1965-02-01 | 6.258766 |
| 1965-03-01 | 6.203602 |
| 1965-04-01 | 6.355076 |
| 1965-05-01 | 6.340082 |
| 1965-06-01 | 5.907628 |
| 1965-07-01 | 5.847094 |
| 1965-08-01 | 5.990060 |
| 1965-09-01 | 6.090903 |
| 1965-10-01 | 6.198860 |
| 1965-11-01 | 6.023744 |
| 1965-12-01 | 6.145020 |
| 1966-01-01 | 6.400337 |
| 1966-02-01 | 6.243144 |
| 1966-03-01 | 6.158202 |
| 1966-04-01 | 6.215318 |
| 1966-05-01 | 6.009726 |
| 1966-06-01 | 5.976251 |
| 1966-07-01 | 5.877430 |
| 1966-08-01 | 5.442326 |
| 1966-09-01 | 5.307938 |
| 1966-10-01 | 5.411013 |
| 1966-11-01 | 5.375237 |
| 1966-12-01 | 5.505998 |
| 1967-01-01 | 5.882103 |
| 1967-02-01 | 5.937825 |
| 1967-03-01 | 6.136722 |
| 1967-04-01 | 6.263648 |
| 1967-05-01 | 6.029532 |
| 1967-06-01 | 6.185260 |
| 1967-07-01 | 6.384297 |
| 1967-08-01 | 6.308908 |
| 1967-09-01 | 6.433463 |
| 1967-10-01 | 6.057916 |
| 1967-11-01 | 6.211622 |
| 1967-12-01 | 6.270970 |
| 1968-01-01 | 6.092577 |
| 1968-02-01 | 5.825544 |
| 1968-03-01 | 5.682300 |
| 1968-04-01 | 6.189166 |
| 1968-05-01 | 6.130654 |
| 1968-06-01 | 6.453618 |
| 1968-07-01 | 6.417005 |
| 1968-08-01 | 6.583054 |
| 1968-09-01 | 6.897997 |
| 1968-10-01 | 7.001630 |
| 1968-11-01 | 7.263781 |
| 1968-12-01 | 7.412465 |
| 1969-01-01 | 7.607317 |
| 1969-02-01 | 7.246067 |
| 1969-03-01 | 7.477183 |
| 1969-04-01 | 7.688494 |
| 1969-05-01 | 7.887809 |
| 1969-06-01 | 7.033571 |
| 1969-07-01 | 6.630477 |
| 1969-08-01 | 6.963692 |
| 1969-09-01 | 6.916687 |
| 1969-10-01 | 7.013626 |
| 1969-11-01 | 7.191949 |
| 1969-12-01 | 7.111818 |
| 1970-01-01 | 6.836069 |
| 1970-02-01 | 7.018577 |
| 1970-03-01 | 7.016206 |
| 1970-04-01 | 6.400127 |
| 1970-05-01 | 5.775890 |
| 1970-06-01 | 5.654334 |
| 1970-07-01 | 5.912370 |
| 1970-08-01 | 6.067261 |
| 1970-09-01 | 6.340640 |
| 1970-10-01 | 6.162665 |
| 1970-11-01 | 6.431301 |
| 1970-12-01 | 6.608090 |
| 1971-01-01 | 6.800502 |
| 1971-02-01 | 6.796108 |
| 1971-03-01 | 6.979034 |
| 1971-04-01 | 7.092501 |
| 1971-05-01 | 6.785996 |
| 1971-06-01 | 6.882236 |
| 1971-07-01 | 6.858804 |
| 1971-08-01 | 6.808870 |
| 1971-09-01 | 6.708724 |
| 1971-10-01 | 6.146904 |
| 1971-11-01 | 6.175706 |
| 1971-12-01 | 6.907970 |
| 1972-01-01 | 7.524327 |
| 1972-02-01 | 7.775180 |
| 1972-03-01 | 7.585698 |
| 1972-04-01 | 7.665201 |
| 1972-05-01 | 7.876441 |
| 1972-06-01 | 7.701256 |
| 1972-07-01 | 7.879580 |
| 1972-08-01 | 8.294042 |
| 1972-09-01 | 8.141661 |
| 1972-10-01 | 7.927561 |
| 1972-11-01 | 8.276258 |
| 1972-12-01 | 8.554100 |
| 1973-01-01 | 8.695252 |
| 1973-02-01 | 8.717639 |
| 1973-03-01 | 8.641692 |
| 1973-04-01 | 8.356110 |
| 1973-05-01 | 8.043677 |
| 1973-06-01 | 8.013062 |
| 1973-07-01 | 8.552844 |
| 1973-08-01 | 8.340837 |
| 1973-09-01 | 8.720079 |
| 1973-10-01 | 9.200445 |
| 1973-11-01 | 8.247176 |
| 1973-12-01 | 8.283511 |
| 1974-01-01 | 8.343905 |
| 1974-02-01 | 8.660104 |
| 1974-03-01 | 8.472505 |
| 1974-04-01 | 7.670780 |
| 1974-05-01 | 7.195297 |
| 1974-06-01 | 7.038313 |
| 1974-07-01 | 7.371180 |
| 1974-08-01 | 6.415191 |
| 1974-09-01 | 5.908255 |
| 1974-10-01 | 6.246631 |
| 1974-11-01 | 5.930642 |
| 1974-12-01 | 5.826172 |
| 1975-01-01 | 6.831675 |
| 1975-02-01 | 7.018089 |
| 1975-03-01 | 6.901415 |
| 1975-04-01 | 7.033432 |
| 1975-05-01 | 7.188044 |
| 1975-06-01 | 7.359533 |
| 1975-07-01 | 7.334287 |
| 1975-08-01 | 7.245230 |
| 1975-09-01 | 6.809149 |
| 1975-10-01 | 6.492253 |
| 1975-11-01 | 6.840114 |
| 1975-12-01 | 6.649934 |
| 1976-01-01 | 7.248926 |
| 1976-02-01 | 7.492666 |
| 1976-03-01 | 7.351164 |
| 1976-04-01 | 7.497129 |
| 1976-05-01 | 7.503406 |
| 1976-06-01 | 7.361346 |
| 1976-07-01 | 7.323129 |
| 1976-08-01 | 7.310785 |
| 1976-09-01 | 7.174793 |
| 1976-10-01 | 6.901066 |
| 1976-11-01 | 6.416726 |
| 1976-12-01 | 7.054284 |
| 1977-01-01 | 6.950232 |
| 1977-02-01 | 7.036151 |
| 1977-03-01 | 7.128138 |
| 1977-04-01 | 6.937609 |
| 1977-05-01 | 6.842764 |
| 1977-06-01 | 7.191810 |
| 1977-07-01 | 7.207780 |
| 1977-08-01 | 6.996958 |
| 1977-09-01 | 6.974432 |
| 1977-10-01 | 6.768422 |
| 1977-11-01 | 7.095848 |
| 1977-12-01 | 7.389521 |
| 1978-01-01 | 6.963064 |
| 1978-02-01 | 7.013556 |
| 1978-03-01 | 7.415115 |
| 1978-04-01 | 7.542320 |
| 1978-05-01 | 7.871909 |
| 1978-06-01 | 7.853776 |
| 1978-07-01 | 8.325424 |
| 1978-08-01 | 8.593363 |
| 1978-09-01 | 8.959146 |
| 1978-10-01 | 8.479199 |
| 1978-11-01 | 8.855514 |
| 1978-12-01 | 9.128892 |
| 1979-01-01 | 9.452483 |
| 1979-02-01 | 9.661423 |
| 1979-03-01 | 10.226380 |
| 1979-04-01 | 10.351490 |
| 1979-05-01 | 10.598090 |
| 1979-06-01 | 11.286700 |
| 1979-07-01 | 10.866100 |
| 1979-08-01 | 11.822930 |
| 1979-09-01 | 12.217580 |
| 1979-10-01 | 11.013740 |
| 1979-11-01 | 11.853050 |
| 1979-12-01 | 12.644950 |
| 1980-01-01 | 14.141070 |
| 1980-02-01 | 15.290930 |
| 1980-03-01 | 12.536220 |
| 1980-04-01 | 13.040790 |
| 1980-05-01 | 13.750730 |
| 1980-06-01 | 14.375740 |
| 1980-07-01 | 15.324400 |
| 1980-08-01 | 15.468280 |
| 1980-09-01 | 15.761390 |
| 1980-10-01 | 15.622680 |
| 1980-11-01 | 16.753020 |
| 1980-12-01 | 15.821790 |
| 1981-01-01 | 15.528600 |
| 1981-02-01 | 15.199850 |
| 1981-03-01 | 16.270770 |
| 1981-04-01 | 16.084910 |
| 1981-05-01 | 16.536750 |
| 1981-06-01 | 16.466390 |
| 1981-07-01 | 15.718570 |
| 1981-08-01 | 15.180250 |
| 1981-09-01 | 13.134860 |
| 1981-10-01 | 12.850330 |
| 1981-11-01 | 14.032200 |
| 1981-12-01 | 13.628760 |
| 1982-01-01 | 12.461810 |
| 1982-02-01 | 11.655830 |
| 1982-03-01 | 11.073440 |
| 1982-04-01 | 10.796850 |
| 1982-05-01 | 10.626060 |
| 1982-06-01 | 9.531986 |
| 1982-07-01 | 9.846511 |
| 1982-08-01 | 11.251200 |
| 1982-09-01 | 11.172330 |
| 1982-10-01 | 12.372060 |
| 1982-11-01 | 12.820270 |
| 1982-12-01 | 13.655540 |
| 1983-01-01 | 14.167360 |
| 1983-02-01 | 14.578120 |
| 1983-03-01 | 15.036240 |
| 1983-04-01 | 16.324680 |
| 1983-05-01 | 16.881480 |
| 1983-06-01 | 17.065030 |
| 1983-07-01 | 17.278780 |
| 1983-08-01 | 17.316930 |
| 1983-09-01 | 17.431930 |
| 1983-10-01 | 16.466040 |
| 1983-11-01 | 17.720020 |
| 1983-12-01 | 17.799950 |
| 1984-01-01 | 17.217830 |
| 1984-02-01 | 16.875760 |
| 1984-03-01 | 16.612630 |
| 1984-04-01 | 16.202840 |
| 1984-05-01 | 15.550150 |
| 1984-06-01 | 15.488710 |
| 1984-07-01 | 14.924170 |
| 1984-08-01 | 16.659430 |
| 1984-09-01 | 16.686210 |
| 1984-10-01 | 16.411500 |
| 1984-11-01 | 16.518060 |
| 1984-12-01 | 16.739770 |
| 1985-01-01 | 18.097730 |
| 1985-02-01 | 18.097240 |
| 1985-03-01 | 18.221590 |
| 1985-04-01 | 18.378500 |
| 1985-05-01 | 19.082870 |
| 1985-06-01 | 18.916820 |
| 1985-07-01 | 19.377800 |
| 1985-08-01 | 19.666380 |
| 1985-09-01 | 18.357160 |
| 1985-10-01 | 18.654180 |
| 1985-11-01 | 19.925810 |
| 1985-12-01 | 20.228620 |
| 1986-01-01 | 19.826640 |
| 1986-02-01 | 19.916400 |
| 1986-03-01 | 21.251420 |
| 1986-04-01 | 21.472010 |
| 1986-05-01 | 21.772440 |
| 1986-06-01 | 21.518100 |
| 1986-07-01 | 20.470830 |
| 1986-08-01 | 21.118500 |
| 1986-09-01 | 20.777470 |
| 1986-10-01 | 21.193050 |
| 1986-11-01 | 21.248210 |
| 1986-12-01 | 21.383370 |
| 1987-01-01 | 23.354690 |
| 1987-02-01 | 24.401340 |
| 1987-03-01 | 26.078850 |
| 1987-04-01 | 25.920340 |
| 1987-05-01 | 25.700660 |
| 1987-06-01 | 26.083870 |
| 1987-07-01 | 28.107430 |
| 1987-08-01 | 27.851140 |
| 1987-09-01 | 27.214910 |
| 1987-10-01 | 21.056220 |
| 1987-11-01 | 20.770770 |
| 1987-12-01 | 22.038010 |
| 1988-01-01 | 21.320880 |
| 1988-02-01 | 22.350300 |
| 1988-03-01 | 23.110190 |
| 1988-04-01 | 23.291370 |
| 1988-05-01 | 22.659880 |
| 1988-06-01 | 24.000690 |
| 1988-07-01 | 23.549130 |
| 1988-08-01 | 22.915120 |
| 1988-09-01 | 22.900410 |
| 1988-10-01 | 23.680160 |
| 1988-11-01 | 22.976910 |
| 1988-12-01 | 23.641600 |
| 1989-01-01 | 25.222240 |
| 1989-02-01 | 24.911760 |
| 1989-03-01 | 24.954300 |
| 1989-04-01 | 25.300420 |
| 1989-05-01 | 25.855480 |
| 1989-06-01 | 26.228370 |
| 1989-07-01 | 27.692130 |
| 1989-08-01 | 27.966910 |
| 1989-09-01 | 27.498960 |
| 1989-10-01 | 27.328790 |
| 1989-11-01 | 27.496860 |
| 1989-12-01 | 27.685090 |
| 1990-01-01 | 25.834970 |
| 1990-02-01 | 25.711540 |
| 1990-03-01 | 25.382370 |
| 1990-04-01 | 23.299950 |
| 1990-05-01 | 24.980600 |
| 1990-06-01 | 24.715660 |
| 1990-07-01 | 24.835610 |
| 1990-08-01 | 23.336910 |
| 1990-09-01 | 22.033480 |
| 1990-10-01 | 21.488530 |
| 1990-11-01 | 21.975590 |
| 1990-12-01 | 22.712740 |
| 1991-01-01 | 22.825720 |
| 1991-02-01 | 24.146370 |
| 1991-03-01 | 24.378810 |
| 1991-04-01 | 24.191910 |
| 1991-05-01 | 24.731000 |
| 1991-06-01 | 24.170430 |
| 1991-07-01 | 24.685250 |
| 1991-08-01 | 24.533570 |
| 1991-09-01 | 23.626880 |
| 1991-10-01 | 24.518710 |
| 1991-11-01 | 24.049720 |
| 1991-12-01 | 24.495000 |
| 1992-01-01 | 25.079140 |
| 1992-02-01 | 24.980250 |
| 1992-03-01 | 23.796070 |
| 1992-04-01 | 23.401490 |
| 1992-05-01 | 23.627230 |
| 1992-06-01 | 23.625630 |
| 1992-07-01 | 24.014220 |
| 1992-08-01 | 23.731770 |
| 1992-09-01 | 22.999230 |
| 1992-10-01 | 23.265910 |
| 1992-11-01 | 22.894270 |
| 1992-12-01 | 23.365780 |
| 1993-01-01 | 23.052160 |
| 1993-02-01 | 24.071890 |
| 1993-03-01 | 25.123210 |
| 1993-04-01 | 26.427130 |
| 1993-05-01 | 27.077590 |
| 1993-06-01 | 27.661240 |
| 1993-07-01 | 27.667240 |
| 1993-08-01 | 28.855040 |
| 1993-09-01 | 27.830290 |
| 1993-10-01 | 29.677900 |
| 1993-11-01 | 29.152550 |
| 1993-12-01 | 30.137410 |
| 1994-01-01 | 31.765270 |
| 1994-02-01 | 30.851610 |
| 1994-03-01 | 30.194530 |
| 1994-04-01 | 29.758650 |
| 1994-05-01 | 30.174650 |
| 1994-06-01 | 28.071870 |
| 1994-07-01 | 29.143900 |
| 1994-08-01 | 30.333170 |
| 1994-09-01 | 30.365810 |
| 1994-10-01 | 29.929730 |
| 1994-11-01 | 28.547210 |
| 1994-12-01 | 29.385480 |
| 1995-01-01 | 28.017680 |
| 1995-02-01 | 28.766190 |
| 1995-03-01 | 30.082870 |
| 1995-04-01 | 29.844780 |
| 1995-05-01 | 31.024560 |
| 1995-06-01 | 31.572090 |
| 1995-07-01 | 32.185100 |
| 1995-08-01 | 31.499210 |
| 1995-09-01 | 31.590220 |
| 1995-10-01 | 31.097930 |
| 1995-11-01 | 32.506810 |
| 1995-12-01 | 32.871960 |
| 1996-01-01 | 34.649550 |
| 1996-02-01 | 34.407490 |
| 1996-03-01 | 34.666290 |
| 1996-04-01 | 35.891190 |
| 1996-05-01 | 36.588100 |
| 1996-06-01 | 35.177060 |
| 1996-07-01 | 34.375610 |
| 1996-08-01 | 35.869990 |
| 1996-09-01 | 36.899620 |
| 1996-10-01 | 39.045860 |
| 1996-11-01 | 41.959920 |
| 1996-12-01 | 41.334770 |
| 1997-01-01 | 42.607870 |
| 1997-02-01 | 42.944430 |
| 1997-03-01 | 40.799100 |
| 1997-04-01 | 41.680680 |
| 1997-05-01 | 44.508540 |
| 1997-06-01 | 44.896430 |
| 1997-07-01 | 47.964550 |
| 1997-08-01 | 46.110250 |
| 1997-09-01 | 49.098170 |
| 1997-10-01 | 47.718240 |
| 1997-11-01 | 45.419760 |
| 1997-12-01 | 46.721520 |
| 1998-01-01 | 46.726820 |
| 1998-02-01 | 49.462630 |
| 1998-03-01 | 52.712550 |
| 1998-04-01 | 53.455210 |
| 1998-05-01 | 52.930700 |
| 1998-06-01 | 51.376270 |
| 1998-07-01 | 48.339400 |
| 1998-08-01 | 38.570860 |
| 1998-09-01 | 39.152560 |
| 1998-10-01 | 43.296200 |
| 1998-11-01 | 44.241790 |
| 1998-12-01 | 45.232580 |
| 1999-01-01 | 46.931570 |
| 1999-02-01 | 44.024350 |
| 1999-03-01 | 46.012620 |
| 1999-04-01 | 48.920120 |
| 1999-05-01 | 47.714330 |
| 1999-06-01 | 48.887830 |
| 1999-07-01 | 49.382710 |
| 1999-08-01 | 48.614040 |
| 1999-09-01 | 48.522750 |
| 1999-10-01 | 50.604470 |
| 1999-11-01 | 52.466580 |
| 1999-12-01 | 58.677020 |
| 2000-01-01 | 58.961620 |
| 2000-02-01 | 64.062290 |
| 2000-03-01 | 66.829560 |
| 2000-04-01 | 63.716250 |
| 2000-05-01 | 64.832780 |
| 2000-06-01 | 69.410680 |
| 2000-07-01 | 73.680760 |
| 2000-08-01 | 76.224920 |
| 2000-09-01 | 75.422920 |
| 2000-10-01 | 70.730710 |
| 2000-11-01 | 64.132600 |
| 2000-12-01 | 62.877490 |
| 2001-01-01 | 62.437160 |
| 2001-02-01 | 60.573440 |
| 2001-03-01 | 54.836810 |
| 2001-04-01 | 54.411820 |
| 2001-05-01 | 56.811070 |
| 2001-06-01 | 55.117240 |
| 2001-07-01 | 53.382610 |
| 2001-08-01 | 53.019060 |
| 2001-09-01 | 48.657070 |
| 2001-10-01 | 48.258160 |
| 2001-11-01 | 50.805250 |
| 2001-12-01 | 52.629840 |
| 2002-01-01 | 53.477800 |
| 2002-02-01 | 52.564010 |
| 2002-03-01 | 54.831580 |
| 2002-04-01 | 54.167320 |
| 2002-05-01 | 53.436590 |
| 2002-06-01 | 50.991100 |
| 2002-07-01 | 46.838610 |
| 2002-08-01 | 45.999650 |
| 2002-09-01 | 44.373390 |
| 2002-10-01 | 42.881110 |
| 2002-11-01 | 44.999580 |
| 2002-12-01 | 46.063950 |
| 2003-01-01 | 46.828500 |
| 2003-02-01 | 45.480570 |
| 2003-03-01 | 44.454780 |
| 2003-04-01 | 45.233420 |
| 2003-05-01 | 46.930180 |
| 2003-06-01 | 49.013160 |
| 2003-07-01 | 49.708740 |
| 2003-08-01 | 51.407660 |
| 2003-09-01 | 52.776920 |
| 2003-10-01 | 53.447190 |
| 2003-11-01 | 54.529890 |
| 2003-12-01 | 56.143940 |
| 2004-01-01 | 59.040290 |
| 2004-02-01 | 60.537810 |
| 2004-03-01 | 60.087920 |
| 2004-04-01 | 60.337310 |
| 2004-05-01 | 57.648990 |
| 2004-06-01 | 58.805550 |
| 2004-07-01 | 58.769840 |
| 2004-08-01 | 57.788260 |
| 2004-09-01 | 59.226980 |
| 2004-10-01 | 61.327400 |
| 2004-11-01 | 62.303260 |
| 2004-12-01 | 63.723780 |
| 2005-01-01 | 63.429130 |
| 2005-02-01 | 66.460560 |
| 2005-03-01 | 67.576740 |
| 2005-04-01 | 66.077140 |
| 2005-05-01 | 66.052250 |
| 2005-06-01 | 68.764270 |
| 2005-07-01 | 71.350770 |
| 2005-08-01 | 73.679150 |
| 2005-09-01 | 76.093960 |
| 2005-10-01 | 73.181140 |
| 2005-11-01 | 74.947230 |
| 2005-12-01 | 77.824890 |
| 2006-01-01 | 81.208160 |
| 2006-02-01 | 82.085200 |
| 2006-03-01 | 83.490170 |
| 2006-04-01 | 85.702380 |
| 2006-05-01 | 83.035890 |
| 2006-06-01 | 79.091910 |
| 2006-07-01 | 81.291500 |
| 2006-08-01 | 83.903030 |
| 2006-09-01 | 82.204870 |
| 2006-10-01 | 83.391140 |
| 2006-11-01 | 86.632630 |
| 2006-12-01 | 89.549200 |
| 2007-01-01 | 88.944080 |
| 2007-02-01 | 92.100060 |
| 2007-03-01 | 90.843080 |
| 2007-04-01 | 94.356060 |
| 2007-05-01 | 97.195300 |
| 2007-06-01 | 97.181420 |
| 2007-07-01 | 98.915420 |
| 2007-08-01 | 93.575190 |
| 2007-09-01 | 96.615270 |
| 2007-10-01 | 99.142970 |
| 2007-11-01 | 95.812010 |
| 2007-12-01 | 95.354240 |
| 2008-01-01 | 92.351260 |
| 2008-02-01 | 93.077880 |
| 2008-03-01 | 92.216450 |
| 2008-04-01 | 96.876790 |
| 2008-05-01 | 102.027400 |
| 2008-06-01 | 102.647900 |
| 2008-07-01 | 95.261910 |
| 2008-08-01 | 93.244630 |
| 2008-09-01 | 87.247450 |
| 2008-10-01 | 67.949300 |
| 2008-11-01 | 63.070320 |
| 2008-12-01 | 58.989870 |
| 2009-01-01 | 62.020400 |
| 2009-02-01 | 58.927240 |
| 2009-03-01 | 57.981780 |
| 2009-04-01 | 64.320340 |
| 2009-05-01 | 69.868660 |
| 2009-06-01 | 72.335770 |
| 2009-07-01 | 71.806370 |
| 2009-08-01 | 75.422920 |
| 2009-09-01 | 78.416760 |
| 2009-10-01 | 78.792310 |
| 2009-11-01 | 79.586580 |
| 2009-12-01 | 80.864830 |
| 2010-01-01 | 81.306770 |
| 2010-02-01 | 79.882900 |
| 2010-03-01 | 83.455370 |
| 2010-04-01 | 84.781040 |
| 2010-05-01 | 82.309410 |
| 2010-06-01 | 81.456850 |
| 2010-07-01 | 80.525130 |
| 2010-08-01 | 81.789440 |
| 2010-09-01 | 84.823800 |
| 2010-10-01 | 87.647610 |
| 2010-11-01 | 89.567830 |
| 2010-12-01 | 92.647380 |
| 2011-01-01 | 93.417090 |
| 2011-02-01 | 97.070180 |
| 2011-03-01 | 97.167120 |
| 2011-04-01 | 97.375990 |
| 2011-05-01 | 95.000180 |
| 2011-06-01 | 91.540750 |
| 2011-07-01 | 92.721580 |
| 2011-08-01 | 86.530250 |
| 2011-09-01 | 84.745760 |
| 2011-10-01 | 83.037560 |
| 2011-11-01 | 83.952890 |
| 2011-12-01 | 82.757480 |
| 2012-01-01 | 85.881540 |
| 2012-02-01 | 87.510720 |
| 2012-03-01 | 86.923370 |
| 2012-04-01 | 84.621130 |
| 2012-05-01 | 81.095110 |
| 2012-06-01 | 80.170080 |
| 2012-07-01 | 81.075720 |
| 2012-08-01 | 83.058070 |
| 2012-09-01 | 85.561710 |
| 2012-10-01 | 86.066700 |
| 2012-11-01 | 84.825330 |
| 2012-12-01 | 85.765000 |
| 2013-01-01 | 88.280300 |
| 2013-02-01 | 88.809550 |
| 2013-03-01 | 89.098970 |
| 2013-04-01 | 85.773650 |
| 2013-05-01 | 87.776360 |
| 2013-06-01 | 85.231570 |
| 2013-07-01 | 86.926160 |
| 2013-08-01 | 88.023860 |
| 2013-09-01 | 89.343680 |
| 2013-10-01 | 91.013590 |
| 2013-11-01 | 93.423510 |
| 2013-12-01 | 93.140010 |
| 2014-01-01 | 95.706500 |
| 2014-02-01 | 97.418810 |
| 2014-03-01 | 99.597330 |
| 2014-04-01 | 100.726300 |
| 2014-05-01 | 102.030400 |
| 2014-06-01 | 104.333800 |
| 2014-07-01 | 106.443400 |
| 2014-08-01 | 107.266800 |
| 2014-09-01 | 107.160600 |
| 2014-10-01 | 100.778200 |
| 2014-11-01 | 103.387000 |
| 2014-12-01 | 100.108900 |
| 2015-01-01 | 100.903800 |
| 2015-02-01 | 105.728500 |
| 2015-03-01 | 104.062300 |
| 2015-04-01 | 106.609800 |
| 2015-05-01 | 105.490100 |
| 2015-06-01 | 103.464800 |
| 2015-07-01 | 100.714200 |
| 2015-08-01 | 97.859980 |
| 2015-09-01 | 93.992230 |
| 2015-10-01 | 95.972560 |
| 2015-11-01 | 93.619540 |
| 2015-12-01 | 91.582310 |
| 2016-01-01 | 86.420410 |
| 2016-02-01 | 88.014370 |
| 2016-03-01 | 93.318690 |
| 2016-04-01 | 95.196770 |
| 2016-05-01 | 96.623640 |
| 2016-06-01 | 97.931180 |
| 2016-07-01 | 100.619300 |
| 2016-08-01 | 102.353400 |
| 2016-09-01 | 102.107700 |
| 2016-10-01 | 102.593200 |
| 2016-11-01 | 103.367200 |
| 2016-12-01 | 106.430600 |
| 2017-01-01 | 107.939400 |
| 2017-02-01 | 109.139800 |
| 2017-03-01 | 108.202600 |
| 2017-04-01 | 109.050900 |
| 2017-05-01 | 107.995700 |
| 2017-06-01 | 106.762800 |
| 2017-07-01 | 105.689400 |
| 2017-08-01 | 105.414100 |
| 2017-09-01 | 106.562100 |
| 2017-10-01 | 110.338500 |
| 2017-11-01 | 111.808400 |
| 2017-12-01 | 112.278500 |
| 2018-01-01 | 113.464000 |
| 2018-02-01 | 107.619900 |
| 2018-03-01 | 107.990100 |
| 2018-04-01 | 107.262100 |
| 2018-05-01 | 111.394800 |
| 2018-06-01 | 113.349300 |
| 2018-07-01 | 114.550700 |
| 2018-08-01 | 113.927900 |
| 2018-09-01 | 112.506900 |
| 2018-10-01 | 107.838900 |
| 2018-11-01 | 105.613400 |
| 2018-12-01 | 100.939300 |
| 2019-01-01 | 104.616500 |
| 2019-02-01 | 110.275900 |
| 2019-03-01 | 112.416800 |
| 2019-04-01 | 114.908700 |
| 2019-05-01 | 113.817800 |
| 2019-06-01 | 113.833100 |
| 2019-07-01 | 115.134700 |
| 2019-08-01 | 113.287300 |
| 2019-09-01 | 116.267900 |
| 2019-10-01 | 114.399100 |
| 2019-11-01 | 118.040900 |
| 2019-12-01 | 118.797800 |
| 2020-01-01 | 121.124400 |
| 2020-02-01 | 122.448200 |
| 2020-03-01 | 95.941450 |
| 2020-04-01 | 98.163830 |
| 2020-05-01 | 103.850500 |
| 2020-06-01 | 107.962800 |
| 2020-07-01 | 111.052300 |
| 2020-08-01 | 115.520000 |
| 2020-09-01 | 113.214600 |
| 2020-10-01 | 113.270800 |
| 2020-11-01 | 116.768900 |
| 2020-12-01 | 122.252500 |
| 2021-01-01 | 124.218100 |
| 2021-02-01 | 127.348300 |
| 2021-03-01 | 130.120500 |
| 2021-04-01 | 133.626100 |
| 2021-05-01 | 135.621700 |
| 2021-06-01 | 140.246400 |
| 2021-07-01 | 140.631700 |
| 2021-08-01 | 142.649700 |
| 2021-09-01 | 143.140500 |
| 2021-10-01 | 144.781600 |
| 2021-11-01 | 149.515200 |
| 2021-12-01 | 146.066400 |
| 2022-01-01 | 146.747500 |
| 2022-02-01 | 147.995200 |
| 2022-03-01 | 150.820300 |
| 2022-04-01 | 150.632200 |
| 2022-05-01 | 142.209200 |
| 2022-06-01 | 137.703000 |
| 2022-07-01 | 131.991900 |
| 2022-08-01 | 138.557800 |
| 2022-09-01 | 133.542900 |
| 2022-10-01 | 131.533200 |
| 2022-11-01 | 138.856400 |
| 2022-12-01 | 137.645100 |
| 2023-01-01 | 140.992600 |
| 2023-02-01 | 143.172300 |
| 2023-03-01 | 138.446500 |
| 2023-04-01 | 142.748700 |
| 2023-05-01 | 141.234700 |
| 2023-06-01 | 138.538400 |
| 2023-07-01 | 141.379400 |
| 2023-08-01 | 140.146400 |
| 2023-09-01 | 140.221400 |
| 2023-10-01 | 133.945300 |
| 2023-11-01 | 138.766800 |
| 2023-12-01 | 143.792500 |
| 2024-01-01 | 146.280400 |
| 2024-02-01 | 147.309500 |
| 2024-03-01 | 152.462200 |
| 2024-04-01 | 153.240800 |
| 2024-05-01 | 155.011000 |
| 2024-06-01 | 152.322400 |
| 2024-07-01 | 157.238800 |
| 2024-08-01 | 158.926300 |
| 2024-09-01 | 164.031800 |
| 2024-10-01 | 170.148000 |
| 2024-11-01 | 174.394400 |
| 2024-12-01 | 175.294300 |
| 2025-01-01 | 175.119000 |
| 2025-02-01 | 177.392200 |
| 2025-03-01 | 172.962900 |
| 2025-04-01 | 168.241000 |
| 2025-05-01 | 179.056400 |
| 2025-06-01 | 185.052400 |
| 2025-07-01 | 189.644300 |
| 2025-08-01 | 194.778700 |
| 2025-09-01 | 204.833900 |
| 2025-10-01 | 210.965700 |
| 2025-11-01 | 211.936000 |
| 2025-12-01 | 220.109900 |
| 2026-01-01 | 227.991800 |
| 2026-02-01 | 231.594800 |
| 2026-03-01 | 228.230300 |
| 2026-04-01 | 235.069400 |