Table Data - Share Prices: All Shares/Broad: Total for Switzerland
| Title | Share Prices: All Shares/Broad: Total for Switzerland |
|---|---|
| Series ID | SPASTT01CHM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1955-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-02-01 | -0.74505226120000 |
| 1955-03-01 | 1.54820562030000 |
| 1955-04-01 | -1.68630193670000 |
| 1955-05-01 | -1.15131561770000 |
| 1955-06-01 | -1.30734483430000 |
| 1955-07-01 | 5.56358374130000 |
| 1955-08-01 | 1.77960300700000 |
| 1955-09-01 | 0.53799604080000 |
| 1955-10-01 | -7.51393540880000 |
| 1955-11-01 | 3.59209243640000 |
| 1955-12-01 | 1.83849198670000 |
| 1956-01-01 | -0.47989033630000 |
| 1956-02-01 | 1.19403007770000 |
| 1956-03-01 | 0.18152918490000 |
| 1956-04-01 | 2.42355622010000 |
| 1956-05-01 | 1.08359116740000 |
| 1956-06-01 | -3.50032789170000 |
| 1956-07-01 | 4.08070704590000 |
| 1956-08-01 | -2.37421027500000 |
| 1956-09-01 | 0.26773748840000 |
| 1956-10-01 | 0.71206073680000 |
| 1956-11-01 | -7.37958463760000 |
| 1956-12-01 | 7.44274806580000 |
| 1957-01-01 | 2.39786840070000 |
| 1957-02-01 | -2.05984384060000 |
| 1957-03-01 | -1.01837514410000 |
| 1957-04-01 | 0.29076291500000 |
| 1957-05-01 | -3.23372002770000 |
| 1957-06-01 | -3.43397083160000 |
| 1957-07-01 | 0.02386636660000 |
| 1957-08-01 | -2.81555715530000 |
| 1957-09-01 | -12.32506775080000 |
| 1957-10-01 | -4.81657791180000 |
| 1957-11-01 | 8.97322768900000 |
| 1957-12-01 | 1.07991362340000 |
| 1958-01-01 | 4.75427353640000 |
| 1958-02-01 | -2.26925058720000 |
| 1958-03-01 | 0.18262471530000 |
| 1958-04-01 | 0.20833310350000 |
| 1958-05-01 | 0.70166334980000 |
| 1958-06-01 | 2.99354835910000 |
| 1958-07-01 | 2.05462297310000 |
| 1958-08-01 | 2.28332914950000 |
| 1958-09-01 | 3.31253002470000 |
| 1958-10-01 | 1.04553913750000 |
| 1958-11-01 | 0.34490679480000 |
| 1958-12-01 | 3.27681037080000 |
| 1959-01-01 | 2.39627230340000 |
| 1959-02-01 | 0.97087370170000 |
| 1959-03-01 | 1.05769240830000 |
| 1959-04-01 | 7.89724060290000 |
| 1959-05-01 | 4.49735457890000 |
| 1959-06-01 | 2.19409280450000 |
| 1959-07-01 | 6.35838155530000 |
| 1959-08-01 | 8.15217397630000 |
| 1959-09-01 | -4.09188793840000 |
| 1959-10-01 | -0.37425171300000 |
| 1959-11-01 | 4.13223154760000 |
| 1959-12-01 | 1.80375164520000 |
| 1960-01-01 | 1.27569107790000 |
| 1960-02-01 | -0.76976914200000 |
| 1960-03-01 | -0.21156552010000 |
| 1960-04-01 | 4.66431092450000 |
| 1960-05-01 | 11.20864287040000 |
| 1960-06-01 | 8.86460226080000 |
| 1960-07-01 | -1.33853871980000 |
| 1960-08-01 | 11.53193895780000 |
| 1960-09-01 | 0.05068433400000 |
| 1960-10-01 | -0.91185415770000 |
| 1960-11-01 | 1.94274025180000 |
| 1960-12-01 | 0.85255763180000 |
| 1961-01-01 | 10.69119847110000 |
| 1961-02-01 | 2.33602872590000 |
| 1961-03-01 | 4.74100087280000 |
| 1961-04-01 | 6.66387262200000 |
| 1961-05-01 | 5.34381139750000 |
| 1961-06-01 | 2.68556512540000 |
| 1961-07-01 | -8.28187441210000 |
| 1961-08-01 | -3.76237617390000 |
| 1961-09-01 | 3.29218105530000 |
| 1961-10-01 | 5.73705174160000 |
| 1961-11-01 | 7.83722687270000 |
| 1961-12-01 | 3.91334733950000 |
| 1962-01-01 | 1.14324137010000 |
| 1962-02-01 | 3.49069151700000 |
| 1962-03-01 | 1.89527785090000 |
| 1962-04-01 | -4.50819672650000 |
| 1962-05-01 | -16.11092769980000 |
| 1962-06-01 | -7.39866192740000 |
| 1962-07-01 | 5.69485761170000 |
| 1962-08-01 | 0.76397264470000 |
| 1962-09-01 | -7.62170784790000 |
| 1962-10-01 | -6.47948164830000 |
| 1962-11-01 | 14.78060039660000 |
| 1962-12-01 | -2.85714282270000 |
| 1963-01-01 | -2.94117643410000 |
| 1963-02-01 | -2.39009818220000 |
| 1963-03-01 | 1.96764317380000 |
| 1963-04-01 | 5.57461400640000 |
| 1963-05-01 | 3.08692128590000 |
| 1963-06-01 | -4.72813236690000 |
| 1963-07-01 | 0.41356489340000 |
| 1963-08-01 | 3.21252055890000 |
| 1963-09-01 | -1.99521145140000 |
| 1963-10-01 | -2.97231268730000 |
| 1963-11-01 | 2.05623165600000 |
| 1963-12-01 | -2.34375009520000 |
| 1964-01-01 | -1.34736833200000 |
| 1964-02-01 | -1.02432775180000 |
| 1964-03-01 | -1.55239336580000 |
| 1964-04-01 | -3.89837933550000 |
| 1964-05-01 | -3.87420233610000 |
| 1964-06-01 | -0.04741576960000 |
| 1964-07-01 | 7.49525610660000 |
| 1964-08-01 | -2.91262133930000 |
| 1964-09-01 | -0.81818186740000 |
| 1964-10-01 | -0.82493130580000 |
| 1964-11-01 | 0.78558237150000 |
| 1964-12-01 | -0.36680430810000 |
| 1965-01-01 | -0.46019324110000 |
| 1965-02-01 | 1.89551556830000 |
| 1965-03-01 | -4.71869338220000 |
| 1965-04-01 | -2.19047609460000 |
| 1965-05-01 | -6.66991245870000 |
| 1965-06-01 | 0.93896719320000 |
| 1965-07-01 | -1.13695101110000 |
| 1965-08-01 | 8.05018302670000 |
| 1965-09-01 | -0.53217228050000 |
| 1965-10-01 | -1.79961077110000 |
| 1965-11-01 | -2.62506197750000 |
| 1965-12-01 | 0.81383522890000 |
| 1966-01-01 | 8.98082746580000 |
| 1966-02-01 | -1.15740745980000 |
| 1966-03-01 | -4.73067914920000 |
| 1966-04-01 | -1.08161252420000 |
| 1966-05-01 | -3.33001995160000 |
| 1966-06-01 | -2.26221083910000 |
| 1966-07-01 | -2.63019458110000 |
| 1966-08-01 | -6.48298214470000 |
| 1966-09-01 | 2.13749282210000 |
| 1966-10-01 | -1.07466080240000 |
| 1966-11-01 | -8.34762717940000 |
| 1966-12-01 | 6.05115422540000 |
| 1967-01-01 | 8.76470577580000 |
| 1967-02-01 | 1.02758245950000 |
| 1967-03-01 | 0.32119922250000 |
| 1967-04-01 | 1.60085382580000 |
| 1967-05-01 | -2.94117649120000 |
| 1967-06-01 | -0.75757576300000 |
| 1967-07-01 | 2.61723001340000 |
| 1967-08-01 | 11.05207232760000 |
| 1967-09-01 | 6.02870817920000 |
| 1967-10-01 | -4.15162466400000 |
| 1967-11-01 | 5.97928450820000 |
| 1967-12-01 | 9.10706346410000 |
| 1968-01-01 | -2.97231268730000 |
| 1968-02-01 | 3.65086024720000 |
| 1968-03-01 | 9.67611337520000 |
| 1968-04-01 | 2.84237728190000 |
| 1968-05-01 | 4.95333813760000 |
| 1968-06-01 | 2.63337883750000 |
| 1968-07-01 | -2.59913359520000 |
| 1968-08-01 | 1.95005128320000 |
| 1968-09-01 | 0.93959732290000 |
| 1968-10-01 | 2.49335106770000 |
| 1968-11-01 | 4.80051896650000 |
| 1968-12-01 | 4.42587434800000 |
| 1969-01-01 | 3.76407823280000 |
| 1969-02-01 | -1.37103680330000 |
| 1969-03-01 | -1.27425429510000 |
| 1969-04-01 | 8.97623942260000 |
| 1969-05-01 | 1.31897703980000 |
| 1969-06-01 | -8.23591922560000 |
| 1969-07-01 | -4.83497392680000 |
| 1969-08-01 | 1.67325834670000 |
| 1969-09-01 | -2.87253142490000 |
| 1969-10-01 | 11.55268023320000 |
| 1969-11-01 | -3.23115162580000 |
| 1969-12-01 | -1.11301373390000 |
| 1970-01-01 | -2.42424244290000 |
| 1970-02-01 | -1.71546872530000 |
| 1970-03-01 | -1.20373166230000 |
| 1970-04-01 | -9.04660365910000 |
| 1970-05-01 | -2.41125254570000 |
| 1970-06-01 | -0.78929309050000 |
| 1970-07-01 | 6.22621933500000 |
| 1970-08-01 | 4.16802349290000 |
| 1970-09-01 | -3.03219762840000 |
| 1970-10-01 | -0.77369436620000 |
| 1970-11-01 | -3.93112404420000 |
| 1970-12-01 | 2.53635430250000 |
| 1971-01-01 | 7.55277049450000 |
| 1971-02-01 | 0.49064705920000 |
| 1971-03-01 | 4.02807443070000 |
| 1971-04-01 | 3.81343508260000 |
| 1971-05-01 | -5.93387967010000 |
| 1971-06-01 | 3.27425658730000 |
| 1971-07-01 | 3.08318788060000 |
| 1971-08-01 | -0.87471781260000 |
| 1971-09-01 | -4.69684036820000 |
| 1971-10-01 | -6.66069294620000 |
| 1971-11-01 | 7.80799999970000 |
| 1971-12-01 | 1.81062629850000 |
| 1972-01-01 | 6.12244902710000 |
| 1972-02-01 | 4.34065930710000 |
| 1972-03-01 | 1.65876778520000 |
| 1972-04-01 | 0.41440042980000 |
| 1972-05-01 | 6.91256123600000 |
| 1972-06-01 | -8.51628464160000 |
| 1972-07-01 | 6.51371305150000 |
| 1972-08-01 | 4.01089378000000 |
| 1972-09-01 | 0.02380382240000 |
| 1972-10-01 | -1.76106611610000 |
| 1972-11-01 | -5.62015504560000 |
| 1972-12-01 | 4.31211493640000 |
| 1973-01-01 | 0.19685044210000 |
| 1973-02-01 | -4.66601178770000 |
| 1973-03-01 | -0.56671823970000 |
| 1973-04-01 | -4.89637301000000 |
| 1973-05-01 | 1.87959680240000 |
| 1973-06-01 | -1.60427802390000 |
| 1973-07-01 | -8.31521743960000 |
| 1973-08-01 | -2.01541197570000 |
| 1973-09-01 | 6.11010283410000 |
| 1973-10-01 | 3.64880277930000 |
| 1973-11-01 | -10.53355333060000 |
| 1973-12-01 | -2.58223180490000 |
| 1974-01-01 | 5.64846951610000 |
| 1974-02-01 | -6.83990436040000 |
| 1974-03-01 | 0.41680019850000 |
| 1974-04-01 | -4.31034476990000 |
| 1974-05-01 | -10.84417755650000 |
| 1974-06-01 | 2.84431132780000 |
| 1974-07-01 | -0.25473071530000 |
| 1974-08-01 | -13.35279095700000 |
| 1974-09-01 | -10.77894735680000 |
| 1974-10-01 | 5.75743275290000 |
| 1974-11-01 | -3.79294954300000 |
| 1974-12-01 | -5.70500921020000 |
| 1975-01-01 | 19.72454484170000 |
| 1975-02-01 | 3.49219402700000 |
| 1975-03-01 | 3.53314808180000 |
| 1975-04-01 | 5.71319011630000 |
| 1975-05-01 | -3.48204571220000 |
| 1975-06-01 | -0.60127761280000 |
| 1975-07-01 | 2.60869559850000 |
| 1975-08-01 | -5.26897568630000 |
| 1975-09-01 | -4.66744455400000 |
| 1975-10-01 | 7.95593633360000 |
| 1975-11-01 | 6.34920639710000 |
| 1975-12-01 | 2.84292820240000 |
| 1976-01-01 | 3.42087074250000 |
| 1976-02-01 | -3.04042768730000 |
| 1976-03-01 | 2.10199862140000 |
| 1976-04-01 | -1.82247721700000 |
| 1976-05-01 | -1.75317981670000 |
| 1976-06-01 | 3.18404481200000 |
| 1976-07-01 | 0.64428618760000 |
| 1976-08-01 | -0.03369267460000 |
| 1976-09-01 | -1.65149984370000 |
| 1976-10-01 | -3.66689517740000 |
| 1976-11-01 | 1.10281048110000 |
| 1976-12-01 | 6.79099222300000 |
| 1977-01-01 | 1.61449754070000 |
| 1977-02-01 | -0.77821019950000 |
| 1977-03-01 | 0.65359482310000 |
| 1977-04-01 | -0.06493508090000 |
| 1977-05-01 | -4.15854455700000 |
| 1977-06-01 | 1.15254243070000 |
| 1977-07-01 | 0.13404829030000 |
| 1977-08-01 | 3.27978583390000 |
| 1977-09-01 | 3.82371999140000 |
| 1977-10-01 | -0.53058674080000 |
| 1977-11-01 | 0.37652963950000 |
| 1977-12-01 | -0.31259776340000 |
| 1978-01-01 | 3.91972412770000 |
| 1978-02-01 | -4.31502716040000 |
| 1978-03-01 | -1.48218227280000 |
| 1978-04-01 | -4.83354680070000 |
| 1978-05-01 | 1.58089471580000 |
| 1978-06-01 | 3.01324505730000 |
| 1978-07-01 | -0.45001607550000 |
| 1978-08-01 | 1.13012593720000 |
| 1978-09-01 | -4.18263092400000 |
| 1978-10-01 | -2.93235582540000 |
| 1978-11-01 | 2.91795397180000 |
| 1978-12-01 | 2.70180125310000 |
| 1979-01-01 | 9.77590122800000 |
| 1979-02-01 | -1.77514797040000 |
| 1979-03-01 | 1.23493981170000 |
| 1979-04-01 | 1.24962809610000 |
| 1979-05-01 | -3.64384367990000 |
| 1979-06-01 | 0.54894778150000 |
| 1979-07-01 | 0.87958756860000 |
| 1979-08-01 | 2.07456399910000 |
| 1979-09-01 | 1.44329898040000 |
| 1979-10-01 | -2.64227644320000 |
| 1979-11-01 | -1.55084996900000 |
| 1979-12-01 | 0.57558314670000 |
| 1980-01-01 | 3.19277106650000 |
| 1980-02-01 | -2.36427315450000 |
| 1980-03-01 | -8.22122568670000 |
| 1980-04-01 | 3.97394136600000 |
| 1980-05-01 | 0.43859649440000 |
| 1980-06-01 | 2.80723639280000 |
| 1980-07-01 | 2.70024272470000 |
| 1980-08-01 | 0.26587889350000 |
| 1980-09-01 | -0.20624631860000 |
| 1980-10-01 | 1.44670801190000 |
| 1980-11-01 | -1.33876604450000 |
| 1980-12-01 | 0.94395283770000 |
| 1981-01-01 | -3.88661604270000 |
| 1981-02-01 | 1.39860143820000 |
| 1981-03-01 | -0.95952027540000 |
| 1981-04-01 | -2.27066303650000 |
| 1981-05-01 | -4.55390338060000 |
| 1981-06-01 | 2.36936069340000 |
| 1981-07-01 | -0.09511738740000 |
| 1981-08-01 | -2.95144391860000 |
| 1981-09-01 | -7.84826691280000 |
| 1981-10-01 | -1.10007094730000 |
| 1981-11-01 | 4.05453891070000 |
| 1981-12-01 | 0.34482755610000 |
| 1982-01-01 | -2.16494835690000 |
| 1982-02-01 | -1.12399020660000 |
| 1982-03-01 | -0.14209594960000 |
| 1982-04-01 | 1.42298113990000 |
| 1982-05-01 | -0.10522620390000 |
| 1982-06-01 | -4.49438195680000 |
| 1982-07-01 | -0.58823531570000 |
| 1982-08-01 | 1.81213019060000 |
| 1982-09-01 | 1.01707217110000 |
| 1982-10-01 | 6.22078392460000 |
| 1982-11-01 | 3.35138792670000 |
| 1982-12-01 | 4.65116284390000 |
| 1983-01-01 | 2.12832550990000 |
| 1983-02-01 | 3.52436407970000 |
| 1983-03-01 | 1.09532269850000 |
| 1983-04-01 | 2.81112738600000 |
| 1983-05-01 | -2.56337231800000 |
| 1983-06-01 | 1.75387317820000 |
| 1983-07-01 | 3.30364837440000 |
| 1983-08-01 | -2.19688545800000 |
| 1983-09-01 | -0.28433321370000 |
| 1983-10-01 | 2.93698318520000 |
| 1983-11-01 | 4.07202219120000 |
| 1983-12-01 | 5.58956609490000 |
| 1984-01-01 | -0.42853539650000 |
| 1984-02-01 | -2.75949371560000 |
| 1984-03-01 | -0.15620927220000 |
| 1984-04-01 | 2.94654496520000 |
| 1984-05-01 | -4.50861196550000 |
| 1984-06-01 | -1.03448279180000 |
| 1984-07-01 | -1.17930842940000 |
| 1984-08-01 | 4.96338486350000 |
| 1984-09-01 | 1.08527132580000 |
| 1984-10-01 | 1.25255624640000 |
| 1984-11-01 | 0.45443064260000 |
| 1984-12-01 | 1.83463180740000 |
| 1985-01-01 | 6.19447186750000 |
| 1985-02-01 | -0.16267720320000 |
| 1985-03-01 | 0.00000000000000 |
| 1985-04-01 | 3.28212289760000 |
| 1985-05-01 | 3.56096466540000 |
| 1985-06-01 | 5.35364527540000 |
| 1985-07-01 | 1.52860975350000 |
| 1985-08-01 | 5.92065106560000 |
| 1985-09-01 | -4.43718783070000 |
| 1985-10-01 | 10.63316579370000 |
| 1985-11-01 | 6.74055231750000 |
| 1985-12-01 | 8.27234047430000 |
| 1986-01-01 | -4.63763560380000 |
| 1986-02-01 | -1.68150349030000 |
| 1986-03-01 | 7.41113350150000 |
| 1986-04-01 | 2.65376207340000 |
| 1986-05-01 | -1.59671534080000 |
| 1986-06-01 | -1.82352030640000 |
| 1986-07-01 | -7.35085785920000 |
| 1986-08-01 | 10.22765887350000 |
| 1986-09-01 | -3.91491988860000 |
| 1986-10-01 | 4.89252486400000 |
| 1986-11-01 | 3.53265028010000 |
| 1986-12-01 | 0.08862631420000 |
| 1987-01-01 | -3.23199530830000 |
| 1987-02-01 | -4.25499466590000 |
| 1987-03-01 | 1.21057664880000 |
| 1987-04-01 | -2.15612215870000 |
| 1987-05-01 | -1.22245453890000 |
| 1987-06-01 | 3.76160231890000 |
| 1987-07-01 | 7.04645326520000 |
| 1987-08-01 | 0.65972730370000 |
| 1987-09-01 | 4.20914650930000 |
| 1987-10-01 | -24.58420685680000 |
| 1987-11-01 | -11.08228317940000 |
| 1987-12-01 | -2.60525216920000 |
| 1988-01-01 | -0.51358868460000 |
| 1988-02-01 | 8.28135081840000 |
| 1988-03-01 | -2.32419547890000 |
| 1988-04-01 | 0.71181615350000 |
| 1988-05-01 | -0.78756060680000 |
| 1988-06-01 | 5.16995730650000 |
| 1988-07-01 | 1.58699438990000 |
| 1988-08-01 | 0.53343494390000 |
| 1988-09-01 | 2.80462383270000 |
| 1988-10-01 | 2.78341011490000 |
| 1988-11-01 | -1.70373030260000 |
| 1988-12-01 | 2.13464697040000 |
| 1989-01-01 | 0.85228630880000 |
| 1989-02-01 | 0.44444443470000 |
| 1989-03-01 | 1.99115045790000 |
| 1989-04-01 | 3.79609544800000 |
| 1989-05-01 | -2.19435740190000 |
| 1989-06-01 | 6.51709407510000 |
| 1989-07-01 | 6.11835506310000 |
| 1989-08-01 | 7.56143665660000 |
| 1989-09-01 | -0.79086116590000 |
| 1989-10-01 | -4.42869796000000 |
| 1989-11-01 | -3.79981463380000 |
| 1989-12-01 | 2.69749517490000 |
| 1990-01-01 | -0.09380865320000 |
| 1990-02-01 | -0.93896711580000 |
| 1990-03-01 | -2.65402842820000 |
| 1990-04-01 | -2.92112949090000 |
| 1990-05-01 | 4.31293880100000 |
| 1990-06-01 | 5.48076923810000 |
| 1990-07-01 | 1.36736553650000 |
| 1990-08-01 | -13.39928059160000 |
| 1990-09-01 | -7.78816196200000 |
| 1990-10-01 | -2.47747748250000 |
| 1990-11-01 | -3.69515015650000 |
| 1990-12-01 | 1.79856114400000 |
| 1991-01-01 | -3.65135448730000 |
| 1991-02-01 | 12.34718821880000 |
| 1991-03-01 | 5.65832425850000 |
| 1991-04-01 | 3.60453141510000 |
| 1991-05-01 | 0.59642151100000 |
| 1991-06-01 | 1.28458497820000 |
| 1991-07-01 | 0.19512194690000 |
| 1991-08-01 | 0.00000000000000 |
| 1991-09-01 | -0.97370986480000 |
| 1991-10-01 | -0.78662731830000 |
| 1991-11-01 | -0.19821605120000 |
| 1991-12-01 | -4.46871894850000 |
| 1992-01-01 | 7.06860702300000 |
| 1992-02-01 | 2.71844664620000 |
| 1992-03-01 | 0.94517956330000 |
| 1992-04-01 | 1.21722846270000 |
| 1992-05-01 | 4.25531915420000 |
| 1992-06-01 | -2.12954747160000 |
| 1992-07-01 | -2.81051678310000 |
| 1992-08-01 | -2.61194029110000 |
| 1992-09-01 | 2.20306511140000 |
| 1992-10-01 | 0.93720715220000 |
| 1992-11-01 | 0.46425251860000 |
| 1992-12-01 | 4.06654344840000 |
| 1993-01-01 | 4.70692719160000 |
| 1993-02-01 | 2.62934691430000 |
| 1993-03-01 | 2.31404957990000 |
| 1993-04-01 | 1.13085619500000 |
| 1993-05-01 | 1.83706072670000 |
| 1993-06-01 | 5.17647060000000 |
| 1993-07-01 | 3.13199102220000 |
| 1993-08-01 | 3.25379612080000 |
| 1993-09-01 | -1.40056023050000 |
| 1993-10-01 | 7.10227272280000 |
| 1993-11-01 | 4.84084882390000 |
| 1993-12-01 | 5.62934850730000 |
| 1994-01-01 | 6.28742515480000 |
| 1994-02-01 | 0.22535210770000 |
| 1994-03-01 | -5.22765600610000 |
| 1994-04-01 | -0.77105575230000 |
| 1994-05-01 | -3.76569037400000 |
| 1994-06-01 | -0.99378879830000 |
| 1994-07-01 | -3.95232123420000 |
| 1994-08-01 | 1.11038539700000 |
| 1994-09-01 | 0.83979328040000 |
| 1994-10-01 | -3.26713646430000 |
| 1994-11-01 | 1.52317882750000 |
| 1994-12-01 | 0.91324198910000 |
| 1995-01-01 | -1.16354234900000 |
| 1995-02-01 | 0.98103338590000 |
| 1995-03-01 | -3.49740935260000 |
| 1995-04-01 | 1.14093959030000 |
| 1995-05-01 | 6.17120108650000 |
| 1995-06-01 | 3.62499998700000 |
| 1995-07-01 | 1.32689988250000 |
| 1995-08-01 | 0.59523811390000 |
| 1995-09-01 | 4.08284022540000 |
| 1995-10-01 | 1.98976691480000 |
| 1995-11-01 | 2.50836119350000 |
| 1995-12-01 | 3.37139751180000 |
| 1996-01-01 | 1.17231455930000 |
| 1996-02-01 | 0.17083784920000 |
| 1996-03-01 | 8.88328874130000 |
| 1996-04-01 | 0.13756401620000 |
| 1996-05-01 | -1.36389604850000 |
| 1996-06-01 | 1.16315549340000 |
| 1996-07-01 | 0.42699362850000 |
| 1996-08-01 | -0.23526839530000 |
| 1996-09-01 | 0.40588603320000 |
| 1996-10-01 | 2.71326831900000 |
| 1996-11-01 | 1.55572402690000 |
| 1996-12-01 | 0.75126067390000 |
| 1997-01-01 | 4.46750903570000 |
| 1997-02-01 | 9.20086392430000 |
| 1997-03-01 | 2.68987342200000 |
| 1997-04-01 | 1.65639444740000 |
| 1997-05-01 | 8.86699508150000 |
| 1997-06-01 | 6.19561433410000 |
| 1997-07-01 | 7.24352671970000 |
| 1997-08-01 | -2.47555012480000 |
| 1997-09-01 | -1.44155437340000 |
| 1997-10-01 | 2.89348171280000 |
| 1997-11-01 | -3.15203955190000 |
| 1997-12-01 | 7.33886406360000 |
| 1998-01-01 | 4.51843045200000 |
| 1998-02-01 | 8.81683730330000 |
| 1998-03-01 | 6.01150026920000 |
| 1998-04-01 | 2.61341222400000 |
| 1998-05-01 | 1.60980297610000 |
| 1998-06-01 | -0.14187750930000 |
| 1998-07-01 | 6.63035757190000 |
| 1998-08-01 | -7.48389962970000 |
| 1998-09-01 | -14.04224675300000 |
| 1998-10-01 | -7.79111979910000 |
| 1998-11-01 | 15.26347668470000 |
| 1998-12-01 | 0.91106146940000 |
| 1999-01-01 | 4.84966835710000 |
| 1999-02-01 | -2.37475896420000 |
| 1999-03-01 | 1.33475424040000 |
| 1999-04-01 | 2.04847595940000 |
| 1999-05-01 | -1.62982547420000 |
| 1999-06-01 | 0.13653083130000 |
| 1999-07-01 | -0.21793188180000 |
| 1999-08-01 | -0.97407663680000 |
| 1999-09-01 | 1.72608284650000 |
| 1999-10-01 | -1.35521606150000 |
| 1999-11-01 | 5.04830663140000 |
| 1999-12-01 | 1.50136026660000 |
| 2000-01-01 | -0.20248918740000 |
| 2000-02-01 | -2.51101193540000 |
| 2000-03-01 | 2.14578739330000 |
| 2000-04-01 | 3.13246810330000 |
| 2000-05-01 | 3.06428787300000 |
| 2000-06-01 | 0.90156021500000 |
| 2000-07-01 | 2.55420030020000 |
| 2000-08-01 | 4.17029418000000 |
| 2000-09-01 | -2.23698411140000 |
| 2000-10-01 | -2.13731015340000 |
| 2000-11-01 | 3.07234063220000 |
| 2000-12-01 | -1.37592862240000 |
| 2001-01-01 | -0.60321523880000 |
| 2001-02-01 | -1.72417418600000 |
| 2001-03-01 | -8.10677680110000 |
| 2001-04-01 | -1.31779349910000 |
| 2001-05-01 | 5.00307595920000 |
| 2001-06-01 | -2.62830285240000 |
| 2001-07-01 | -5.78416855880000 |
| 2001-08-01 | -3.02425789990000 |
| 2001-09-01 | -12.91189452000000 |
| 2001-10-01 | 1.73044758300000 |
| 2001-11-01 | 5.21722763130000 |
| 2001-12-01 | -0.10432519840000 |
| 2002-01-01 | -0.04536643600000 |
| 2002-02-01 | -1.17219821860000 |
| 2002-03-01 | 4.57726529600000 |
| 2002-04-01 | 1.58330673810000 |
| 2002-05-01 | -0.79437530690000 |
| 2002-06-01 | -7.66970012300000 |
| 2002-07-01 | -10.92209679300000 |
| 2002-08-01 | -2.24112409170000 |
| 2002-09-01 | -7.14396727960000 |
| 2002-10-01 | -2.45303034960000 |
| 2002-11-01 | 4.51237698600000 |
| 2002-12-01 | -3.17756734900000 |
| 2003-01-01 | -3.31958770750000 |
| 2003-02-01 | -9.32588445500000 |
| 2003-03-01 | -3.70699607050000 |
| 2003-04-01 | 9.61761525490000 |
| 2003-05-01 | 2.22608039970000 |
| 2003-06-01 | 5.85560108180000 |
| 2003-07-01 | 1.62748617710000 |
| 2003-08-01 | 3.95293085680000 |
| 2003-09-01 | 3.53574367710000 |
| 2003-10-01 | -1.04674738770000 |
| 2003-11-01 | 1.83974209930000 |
| 2003-12-01 | 2.44397853570000 |
| 2004-01-01 | 4.60348012040000 |
| 2004-02-01 | 3.43886816120000 |
| 2004-03-01 | -1.98920453140000 |
| 2004-04-01 | 1.65347865270000 |
| 2004-05-01 | -1.46169041420000 |
| 2004-06-01 | -0.20611743360000 |
| 2004-07-01 | -2.71485968330000 |
| 2004-08-01 | -2.26700064000000 |
| 2004-09-01 | 2.14217877720000 |
| 2004-10-01 | -1.25993799560000 |
| 2004-11-01 | 2.40870899720000 |
| 2004-12-01 | 1.02749529670000 |
| 2005-01-01 | 2.20419966400000 |
| 2005-02-01 | 2.70065929890000 |
| 2005-03-01 | 1.32032699610000 |
| 2005-04-01 | -0.19906265930000 |
| 2005-05-01 | 0.84291590930000 |
| 2005-06-01 | 3.77169112640000 |
| 2005-07-01 | 3.11977346070000 |
| 2005-08-01 | 2.76362848950000 |
| 2005-09-01 | 2.36666562260000 |
| 2005-10-01 | 2.50684462580000 |
| 2005-11-01 | 5.30152497930000 |
| 2005-12-01 | 2.85139491210000 |
| 2006-01-01 | 2.72079049770000 |
| 2006-02-01 | 2.28749142250000 |
| 2006-03-01 | 1.43839204300000 |
| 2006-04-01 | 1.16703636960000 |
| 2006-05-01 | -2.86800046080000 |
| 2006-06-01 | -4.81830206810000 |
| 2006-07-01 | 3.32364771260000 |
| 2006-08-01 | 3.89817694910000 |
| 2006-09-01 | 3.32350135630000 |
| 2006-10-01 | 4.11947350790000 |
| 2006-11-01 | 1.61360006590000 |
| 2006-12-01 | 0.23785233530000 |
| 2007-01-01 | 4.26265306590000 |
| 2007-02-01 | 2.68095212340000 |
| 2007-03-01 | -3.74895054510000 |
| 2007-04-01 | 4.33500985950000 |
| 2007-05-01 | 1.84188634400000 |
| 2007-06-01 | -1.34835779350000 |
| 2007-07-01 | -1.23343535510000 |
| 2007-08-01 | -4.73785006280000 |
| 2007-09-01 | 1.05498715880000 |
| 2007-10-01 | 2.62984031730000 |
| 2007-11-01 | -5.52671317620000 |
| 2007-12-01 | 0.61342054820000 |
| 2008-01-01 | -8.09894510560000 |
| 2008-02-01 | -4.10961178070000 |
| 2008-03-01 | -5.15308260490000 |
| 2008-04-01 | 3.38792277900000 |
| 2008-05-01 | 2.34336479890000 |
| 2008-06-01 | -4.26673268060000 |
| 2008-07-01 | -5.66523726270000 |
| 2008-08-01 | 4.23447233970000 |
| 2008-09-01 | -2.74214093850000 |
| 2008-10-01 | -14.04002333990000 |
| 2008-11-01 | -5.32292011730000 |
| 2008-12-01 | -3.41303807900000 |
| 2009-01-01 | -1.20521068390000 |
| 2009-02-01 | -8.24004039920000 |
| 2009-03-01 | -6.32013609980000 |
| 2009-04-01 | 8.96228150800000 |
| 2009-05-01 | 6.14752729110000 |
| 2009-06-01 | 0.50796236570000 |
| 2009-07-01 | 2.42994628510000 |
| 2009-08-01 | 8.79677289640000 |
| 2009-09-01 | 3.51772467810000 |
| 2009-10-01 | 1.32601933040000 |
| 2009-11-01 | 0.04245075570000 |
| 2009-12-01 | 2.23130549430000 |
| 2010-01-01 | 1.42710758860000 |
| 2010-02-01 | -0.73498502920000 |
| 2010-03-01 | 5.25303455510000 |
| 2010-04-01 | -0.03089791410000 |
| 2010-05-01 | -7.12744673420000 |
| 2010-06-01 | -0.66182730060000 |
| 2010-07-01 | -2.66557766560000 |
| 2010-08-01 | 1.59652140480000 |
| 2010-09-01 | 1.75459635620000 |
| 2010-10-01 | 1.08298230810000 |
| 2010-11-01 | 1.66726817930000 |
| 2010-12-01 | 0.73602146060000 |
| 2011-01-01 | 0.30398052500000 |
| 2011-02-01 | 1.24661506570000 |
| 2011-03-01 | -4.13841463090000 |
| 2011-04-01 | 1.33856256510000 |
| 2011-05-01 | 0.83489695150000 |
| 2011-06-01 | -4.96935121600000 |
| 2011-07-01 | -2.91435522340000 |
| 2011-08-01 | -12.91626280910000 |
| 2011-09-01 | 2.43181561190000 |
| 2011-10-01 | 4.49187374100000 |
| 2011-11-01 | -1.75799012210000 |
| 2011-12-01 | 3.32052380940000 |
| 2012-01-01 | 4.31336420920000 |
| 2012-02-01 | 2.36133991070000 |
| 2012-03-01 | 0.84169468700000 |
| 2012-04-01 | -1.29829350910000 |
| 2012-05-01 | -3.67930192360000 |
| 2012-06-01 | -0.61537492570000 |
| 2012-07-01 | 4.84484079490000 |
| 2012-08-01 | 3.55139571250000 |
| 2012-09-01 | 1.05459861560000 |
| 2012-10-01 | 1.81150059050000 |
| 2012-11-01 | 0.25509858510000 |
| 2012-12-01 | 3.05219455320000 |
| 2013-01-01 | 5.00945113780000 |
| 2013-02-01 | 3.22939433520000 |
| 2013-03-01 | 3.56708944560000 |
| 2013-04-01 | -0.22368256900000 |
| 2013-05-01 | 4.64104252470000 |
| 2013-06-01 | -5.63596223700000 |
| 2013-07-01 | 3.05977968260000 |
| 2013-08-01 | 1.09574628470000 |
| 2013-09-01 | 1.02654585400000 |
| 2013-10-01 | 0.58749131060000 |
| 2013-11-01 | 2.67049301320000 |
| 2013-12-01 | -2.36752556970000 |
| 2014-01-01 | 3.49074771990000 |
| 2014-02-01 | 0.57786774660000 |
| 2014-03-01 | -0.19449470060000 |
| 2014-04-01 | 1.14028938280000 |
| 2014-05-01 | 2.07983573950000 |
| 2014-06-01 | 0.81801248060000 |
| 2014-07-01 | -0.88822932210000 |
| 2014-08-01 | -1.16843546260000 |
| 2014-09-01 | 3.68327532480000 |
| 2014-10-01 | -3.64219916750000 |
| 2014-11-01 | 5.13489568780000 |
| 2014-12-01 | 0.84652158180000 |
| 2015-01-01 | -4.53144637190000 |
| 2015-02-01 | 1.81351701580000 |
| 2015-03-01 | 4.97645322590000 |
| 2015-04-01 | 1.33892225570000 |
| 2015-05-01 | -1.20665685300000 |
| 2015-06-01 | -1.59213802300000 |
| 2015-07-01 | 1.64196479490000 |
| 2015-08-01 | -0.31253461410000 |
| 2015-09-01 | -5.23344156380000 |
| 2015-10-01 | 1.13089592920000 |
| 2015-11-01 | 2.47777769880000 |
| 2015-12-01 | -1.90776038930000 |
| 2016-01-01 | -4.27446639510000 |
| 2016-02-01 | -4.89249076290000 |
| 2016-03-01 | 1.24798176200000 |
| 2016-04-01 | 0.74604795710000 |
| 2016-05-01 | 0.41575915960000 |
| 2016-06-01 | -0.78869323940000 |
| 2016-07-01 | 2.23811785080000 |
| 2016-08-01 | 1.16983427740000 |
| 2016-09-01 | 0.53936587630000 |
| 2016-10-01 | -1.77600179430000 |
| 2016-11-01 | -2.71496844340000 |
| 2016-12-01 | 3.37261345800000 |
| 2017-01-01 | 2.93061661830000 |
| 2017-02-01 | 1.61457261880000 |
| 2017-03-01 | 2.45966945520000 |
| 2017-04-01 | 0.58654160200000 |
| 2017-05-01 | 4.41658972910000 |
| 2017-06-01 | -0.56227135140000 |
| 2017-07-01 | 0.11861947770000 |
| 2017-08-01 | 0.22058741170000 |
| 2017-09-01 | 0.65210257980000 |
| 2017-10-01 | 2.48868233810000 |
| 2017-11-01 | 0.32492101940000 |
| 2017-12-01 | 1.12952528440000 |
| 2018-01-01 | 1.52478282220000 |
| 2018-02-01 | -5.44617762130000 |
| 2018-03-01 | -1.77149682970000 |
| 2018-04-01 | -0.08382912460000 |
| 2018-05-01 | 1.56964255540000 |
| 2018-06-01 | -2.84525641790000 |
| 2018-07-01 | 3.19630264320000 |
| 2018-08-01 | 1.99661400700000 |
| 2018-09-01 | -1.25022871500000 |
| 2018-10-01 | -2.00126752420000 |
| 2018-11-01 | 0.28023389330000 |
| 2018-12-01 | -4.09286853550000 |
| 2019-01-01 | 2.13531059110000 |
| 2019-02-01 | 4.93291458290000 |
| 2019-03-01 | 2.42108616050000 |
| 2019-04-01 | 2.29631843030000 |
| 2019-05-01 | 0.07277874410000 |
| 2019-06-01 | 2.28003793630000 |
| 2019-07-01 | 1.42006040550000 |
| 2019-08-01 | -1.45670041450000 |
| 2019-09-01 | 2.47087587730000 |
| 2019-10-01 | -0.29458096100000 |
| 2019-11-01 | 3.17789060290000 |
| 2019-12-01 | 1.70218430280000 |
| 2020-01-01 | 2.01042167760000 |
| 2020-02-01 | 1.12586324150000 |
| 2020-03-01 | -16.53263155190000 |
| 2020-04-01 | 4.98682168970000 |
| 2020-05-01 | 1.87368457260000 |
| 2020-06-01 | 3.21436126310000 |
| 2020-07-01 | 1.99645808390000 |
| 2020-08-01 | -0.35001878360000 |
| 2020-09-01 | 1.34325179160000 |
| 2020-10-01 | -1.97465484490000 |
| 2020-11-01 | 2.49801092010000 |
| 2020-12-01 | 0.56051497700000 |
| 2021-01-01 | 3.42731685450000 |
| 2021-02-01 | -0.20060248150000 |
| 2021-03-01 | 1.63064247940000 |
| 2021-04-01 | 2.70097319730000 |
| 2021-05-01 | -0.12035655630000 |
| 2021-06-01 | 5.87317757030000 |
| 2021-07-01 | 1.62137212640000 |
| 2021-08-01 | 2.67309683280000 |
| 2021-09-01 | -2.25389488640000 |
| 2021-10-01 | -1.30446987030000 |
| 2021-11-01 | 4.10464132150000 |
| 2021-12-01 | 1.16046374960000 |
| 2022-01-01 | -1.53395096210000 |
| 2022-02-01 | -3.54165337270000 |
| 2022-03-01 | -2.20229018750000 |
| 2022-04-01 | 3.23691243370000 |
| 2022-05-01 | -5.74748987640000 |
| 2022-06-01 | -5.80742871920000 |
| 2022-07-01 | 0.73671605010000 |
| 2022-08-01 | 1.05616735080000 |
| 2022-09-01 | -5.57147154770000 |
| 2022-10-01 | -1.13070657210000 |
| 2022-11-01 | 4.73986899540000 |
| 2022-12-01 | -0.52419427900000 |
| 2023-01-01 | 3.26925917760000 |
| 2023-02-01 | 0.24533863570000 |
| 2023-03-01 | -2.89736409620000 |
| 2023-04-01 | 3.67553863470000 |
| 2023-05-01 | 1.01881924890000 |
| 2023-06-01 | -1.86797745740000 |
| 2023-07-01 | -1.10772825980000 |
| 2023-08-01 | -0.87795031400000 |
| 2023-09-01 | -0.64175523040000 |
| 2023-10-01 | -3.66937108970000 |
| 2023-11-01 | 0.65941415280000 |
| 2023-12-01 | 3.34479359760000 |
| 2024-01-01 | 0.87300929660000 |
| 2024-02-01 | 0.87070794080000 |
| 2024-03-01 | 2.54068469110000 |
| 2024-04-01 | -1.79634401960000 |
| 2024-05-01 | 2.69586914300000 |
| 2024-06-01 | 2.16482916450000 |
| 2024-07-01 | 0.89628749530000 |
| 2024-08-01 | -0.61843938170000 |
| 2024-09-01 | -0.15994743300000 |
| 2024-10-01 | 0.52175669600000 |
| 2024-11-01 | -3.24069215680000 |
| 2024-12-01 | -0.74196401140000 |
| 2025-01-01 | 3.23665584030000 |
| 2025-02-01 | 5.89724215200000 |
| 2025-03-01 | 0.82132948920000 |
| 2025-04-01 | -9.24116942550000 |
| 2025-05-01 | 5.04148666610000 |
| 2025-06-01 | -0.46384014570000 |
| 2025-07-01 | -0.46971481360000 |
| 2025-08-01 | 0.52688953060000 |
| 2025-09-01 | 0.42371971780000 |
| 2025-10-01 | 2.42747015350000 |
| 2025-11-01 | 0.53215055570000 |
| 2025-12-01 | 3.59125780910000 |
| 2026-01-01 | 2.07350843300000 |
| 2026-02-01 | 2.90696452090000 |
| 2026-03-01 | -5.61836220650000 |
| 2026-04-01 | 1.86605473400000 |
| 2026-05-01 | 1.15614993920000 |
| 2026-06-01 | 2.80220045812092 |