Table Data - Financial Market: Share Prices for Switzerland
| Title | Financial Market: Share Prices for Switzerland |
|---|---|
| Series ID | SPASTT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 2.879580 |
| 1955-02-01 | 2.858126 |
| 1955-03-01 | 2.902376 |
| 1955-04-01 | 2.853433 |
| 1955-05-01 | 2.820581 |
| 1955-06-01 | 2.783706 |
| 1955-07-01 | 2.938580 |
| 1955-08-01 | 2.990875 |
| 1955-09-01 | 3.006966 |
| 1955-10-01 | 2.781024 |
| 1955-11-01 | 2.880921 |
| 1955-12-01 | 2.933887 |
| 1956-01-01 | 2.919807 |
| 1956-02-01 | 2.954671 |
| 1956-03-01 | 2.960035 |
| 1956-04-01 | 3.031773 |
| 1956-05-01 | 3.064625 |
| 1956-06-01 | 2.957353 |
| 1956-07-01 | 3.078034 |
| 1956-08-01 | 3.004955 |
| 1956-09-01 | 3.013000 |
| 1956-10-01 | 3.034454 |
| 1956-11-01 | 2.810524 |
| 1956-12-01 | 3.019705 |
| 1957-01-01 | 3.092113 |
| 1957-02-01 | 3.028420 |
| 1957-03-01 | 2.997580 |
| 1957-04-01 | 3.006295 |
| 1957-05-01 | 2.909080 |
| 1957-06-01 | 2.809183 |
| 1957-07-01 | 2.809854 |
| 1957-08-01 | 2.730741 |
| 1957-09-01 | 2.394175 |
| 1957-10-01 | 2.278858 |
| 1957-11-01 | 2.483345 |
| 1957-12-01 | 2.510163 |
| 1958-01-01 | 2.629503 |
| 1958-02-01 | 2.569833 |
| 1958-03-01 | 2.574526 |
| 1958-04-01 | 2.579890 |
| 1958-05-01 | 2.597992 |
| 1958-06-01 | 2.675764 |
| 1958-07-01 | 2.730741 |
| 1958-08-01 | 2.793092 |
| 1958-09-01 | 2.885615 |
| 1958-10-01 | 2.915785 |
| 1958-11-01 | 2.925842 |
| 1958-12-01 | 3.021716 |
| 1959-01-01 | 3.094124 |
| 1959-02-01 | 3.124164 |
| 1959-03-01 | 3.157208 |
| 1959-04-01 | 3.406541 |
| 1959-05-01 | 3.559745 |
| 1959-06-01 | 3.637849 |
| 1959-07-01 | 3.869158 |
| 1959-08-01 | 4.184578 |
| 1959-09-01 | 4.013350 |
| 1959-10-01 | 3.998330 |
| 1959-11-01 | 4.163550 |
| 1959-12-01 | 4.238650 |
| 1960-01-01 | 4.292722 |
| 1960-02-01 | 4.259678 |
| 1960-03-01 | 4.250666 |
| 1960-04-01 | 4.448930 |
| 1960-05-01 | 4.947595 |
| 1960-06-01 | 5.386179 |
| 1960-07-01 | 5.314084 |
| 1960-08-01 | 5.926900 |
| 1960-09-01 | 5.929904 |
| 1960-10-01 | 5.875833 |
| 1960-11-01 | 5.989985 |
| 1960-12-01 | 6.041052 |
| 1961-01-01 | 6.686913 |
| 1961-02-01 | 6.843122 |
| 1961-03-01 | 7.167554 |
| 1961-04-01 | 7.645191 |
| 1961-05-01 | 8.053736 |
| 1961-06-01 | 8.270023 |
| 1961-07-01 | 7.585111 |
| 1961-08-01 | 7.299730 |
| 1961-09-01 | 7.540051 |
| 1961-10-01 | 7.972627 |
| 1961-11-01 | 8.597460 |
| 1961-12-01 | 8.933908 |
| 1962-01-01 | 9.036045 |
| 1962-02-01 | 9.351465 |
| 1962-03-01 | 9.528702 |
| 1962-04-01 | 9.099129 |
| 1962-05-01 | 7.633175 |
| 1962-06-01 | 7.068422 |
| 1962-07-01 | 7.470959 |
| 1962-08-01 | 7.528035 |
| 1962-09-01 | 6.954270 |
| 1962-10-01 | 6.503669 |
| 1962-11-01 | 7.464951 |
| 1962-12-01 | 7.251666 |
| 1963-01-01 | 7.038382 |
| 1963-02-01 | 6.870158 |
| 1963-03-01 | 7.005338 |
| 1963-04-01 | 7.395858 |
| 1963-05-01 | 7.624163 |
| 1963-06-01 | 7.263682 |
| 1963-07-01 | 7.293722 |
| 1963-08-01 | 7.528035 |
| 1963-09-01 | 7.377834 |
| 1963-10-01 | 7.158542 |
| 1963-11-01 | 7.305738 |
| 1963-12-01 | 7.134510 |
| 1964-01-01 | 7.038382 |
| 1964-02-01 | 6.966286 |
| 1964-03-01 | 6.858142 |
| 1964-04-01 | 6.590786 |
| 1964-05-01 | 6.335445 |
| 1964-06-01 | 6.332441 |
| 1964-07-01 | 6.807074 |
| 1964-08-01 | 6.608809 |
| 1964-09-01 | 6.554737 |
| 1964-10-01 | 6.500665 |
| 1964-11-01 | 6.551733 |
| 1964-12-01 | 6.527701 |
| 1965-01-01 | 6.497661 |
| 1965-02-01 | 6.620825 |
| 1965-03-01 | 6.308409 |
| 1965-04-01 | 6.170225 |
| 1965-05-01 | 5.758676 |
| 1965-06-01 | 5.812748 |
| 1965-07-01 | 5.746660 |
| 1965-08-01 | 6.209277 |
| 1965-09-01 | 6.176233 |
| 1965-10-01 | 6.065084 |
| 1965-11-01 | 5.905872 |
| 1965-12-01 | 5.953937 |
| 1966-01-01 | 6.488649 |
| 1966-02-01 | 6.413549 |
| 1966-03-01 | 6.110145 |
| 1966-04-01 | 6.044056 |
| 1966-05-01 | 5.842788 |
| 1966-06-01 | 5.710612 |
| 1966-07-01 | 5.560412 |
| 1966-08-01 | 5.199931 |
| 1966-09-01 | 5.311080 |
| 1966-10-01 | 5.254004 |
| 1966-11-01 | 4.815419 |
| 1966-12-01 | 5.106807 |
| 1967-01-01 | 5.554404 |
| 1967-02-01 | 5.611480 |
| 1967-03-01 | 5.629504 |
| 1967-04-01 | 5.719624 |
| 1967-05-01 | 5.551400 |
| 1967-06-01 | 5.509344 |
| 1967-07-01 | 5.653536 |
| 1967-08-01 | 6.278369 |
| 1967-09-01 | 6.656873 |
| 1967-10-01 | 6.380505 |
| 1967-11-01 | 6.762013 |
| 1967-12-01 | 7.377834 |
| 1968-01-01 | 7.158542 |
| 1968-02-01 | 7.419890 |
| 1968-03-01 | 8.137848 |
| 1968-04-01 | 8.369156 |
| 1968-05-01 | 8.783709 |
| 1968-06-01 | 9.015017 |
| 1968-07-01 | 8.780704 |
| 1968-08-01 | 8.951933 |
| 1968-09-01 | 9.036045 |
| 1968-10-01 | 9.261345 |
| 1968-11-01 | 9.705937 |
| 1968-12-01 | 10.135510 |
| 1969-01-01 | 10.517020 |
| 1969-02-01 | 10.372830 |
| 1969-03-01 | 10.240650 |
| 1969-04-01 | 11.159880 |
| 1969-05-01 | 11.307070 |
| 1969-06-01 | 10.375830 |
| 1969-07-01 | 9.874162 |
| 1969-08-01 | 10.039380 |
| 1969-09-01 | 9.750998 |
| 1969-10-01 | 10.877500 |
| 1969-11-01 | 10.526030 |
| 1969-12-01 | 10.408870 |
| 1970-01-01 | 10.156540 |
| 1970-02-01 | 9.982306 |
| 1970-03-01 | 9.862146 |
| 1970-04-01 | 8.969956 |
| 1970-05-01 | 8.753669 |
| 1970-06-01 | 8.684576 |
| 1970-07-01 | 9.225297 |
| 1970-08-01 | 9.609810 |
| 1970-09-01 | 9.318421 |
| 1970-10-01 | 9.246325 |
| 1970-11-01 | 8.882840 |
| 1970-12-01 | 9.108141 |
| 1971-01-01 | 9.796058 |
| 1971-02-01 | 9.844122 |
| 1971-03-01 | 10.240650 |
| 1971-04-01 | 10.631170 |
| 1971-05-01 | 10.000330 |
| 1971-06-01 | 10.327770 |
| 1971-07-01 | 10.646190 |
| 1971-08-01 | 10.553070 |
| 1971-09-01 | 10.057410 |
| 1971-10-01 | 9.387513 |
| 1971-11-01 | 10.120490 |
| 1971-12-01 | 10.303730 |
| 1972-01-01 | 10.934580 |
| 1972-02-01 | 11.409210 |
| 1972-03-01 | 11.598460 |
| 1972-04-01 | 11.646520 |
| 1972-05-01 | 12.451600 |
| 1972-06-01 | 11.391180 |
| 1972-07-01 | 12.133170 |
| 1972-08-01 | 12.619820 |
| 1972-09-01 | 12.622830 |
| 1972-10-01 | 12.400530 |
| 1972-11-01 | 11.703600 |
| 1972-12-01 | 12.208270 |
| 1973-01-01 | 12.232310 |
| 1973-02-01 | 11.661540 |
| 1973-03-01 | 11.595460 |
| 1973-04-01 | 11.027700 |
| 1973-05-01 | 11.234980 |
| 1973-06-01 | 11.054740 |
| 1973-07-01 | 10.135510 |
| 1973-08-01 | 9.931238 |
| 1973-09-01 | 10.538050 |
| 1973-10-01 | 10.922560 |
| 1973-11-01 | 9.772026 |
| 1973-12-01 | 9.519690 |
| 1974-01-01 | 10.057410 |
| 1974-02-01 | 9.369490 |
| 1974-03-01 | 9.408542 |
| 1974-04-01 | 9.003001 |
| 1974-05-01 | 8.026699 |
| 1974-06-01 | 8.255004 |
| 1974-07-01 | 8.233975 |
| 1974-08-01 | 7.134510 |
| 1974-09-01 | 6.365485 |
| 1974-10-01 | 6.731974 |
| 1974-11-01 | 6.476633 |
| 1974-12-01 | 6.107141 |
| 1975-01-01 | 7.311747 |
| 1975-02-01 | 7.567087 |
| 1975-03-01 | 7.834443 |
| 1975-04-01 | 8.282040 |
| 1975-05-01 | 7.993655 |
| 1975-06-01 | 7.945591 |
| 1975-07-01 | 8.152867 |
| 1975-08-01 | 7.723295 |
| 1975-09-01 | 7.362814 |
| 1975-10-01 | 7.948595 |
| 1975-11-01 | 8.453268 |
| 1975-12-01 | 8.693588 |
| 1976-01-01 | 8.990985 |
| 1976-02-01 | 8.717620 |
| 1976-03-01 | 8.900865 |
| 1976-04-01 | 8.738648 |
| 1976-05-01 | 8.585444 |
| 1976-06-01 | 8.858809 |
| 1976-07-01 | 8.915885 |
| 1976-08-01 | 8.912881 |
| 1976-09-01 | 8.765684 |
| 1976-10-01 | 8.444256 |
| 1976-11-01 | 8.537380 |
| 1976-12-01 | 9.117153 |
| 1977-01-01 | 9.264349 |
| 1977-02-01 | 9.192253 |
| 1977-03-01 | 9.252333 |
| 1977-04-01 | 9.246325 |
| 1977-05-01 | 8.861813 |
| 1977-06-01 | 8.963948 |
| 1977-07-01 | 8.975965 |
| 1977-08-01 | 9.270357 |
| 1977-09-01 | 9.624829 |
| 1977-10-01 | 9.573762 |
| 1977-11-01 | 9.609810 |
| 1977-12-01 | 9.579769 |
| 1978-01-01 | 9.955270 |
| 1978-02-01 | 9.525698 |
| 1978-03-01 | 9.384509 |
| 1978-04-01 | 8.930904 |
| 1978-05-01 | 9.072093 |
| 1978-06-01 | 9.345457 |
| 1978-07-01 | 9.303401 |
| 1978-08-01 | 9.408542 |
| 1978-09-01 | 9.015017 |
| 1978-10-01 | 8.750665 |
| 1978-11-01 | 9.006004 |
| 1978-12-01 | 9.249330 |
| 1979-01-01 | 10.153530 |
| 1979-02-01 | 9.973294 |
| 1979-03-01 | 10.096460 |
| 1979-04-01 | 10.222630 |
| 1979-05-01 | 9.850130 |
| 1979-06-01 | 9.904202 |
| 1979-07-01 | 9.991318 |
| 1979-08-01 | 10.198590 |
| 1979-09-01 | 10.345790 |
| 1979-10-01 | 10.072430 |
| 1979-11-01 | 9.916218 |
| 1979-12-01 | 9.973294 |
| 1980-01-01 | 10.291720 |
| 1980-02-01 | 10.048390 |
| 1980-03-01 | 9.222293 |
| 1980-04-01 | 9.588781 |
| 1980-05-01 | 9.630837 |
| 1980-06-01 | 9.901198 |
| 1980-07-01 | 10.168550 |
| 1980-08-01 | 10.195590 |
| 1980-09-01 | 10.174560 |
| 1980-10-01 | 10.321760 |
| 1980-11-01 | 10.183570 |
| 1980-12-01 | 10.279700 |
| 1981-01-01 | 9.880170 |
| 1981-02-01 | 10.018350 |
| 1981-03-01 | 9.922226 |
| 1981-04-01 | 9.696926 |
| 1981-05-01 | 9.255337 |
| 1981-06-01 | 9.474629 |
| 1981-07-01 | 9.465617 |
| 1981-08-01 | 9.186245 |
| 1981-09-01 | 8.465284 |
| 1981-10-01 | 8.372160 |
| 1981-11-01 | 8.711613 |
| 1981-12-01 | 8.741652 |
| 1982-01-01 | 8.552401 |
| 1982-02-01 | 8.456272 |
| 1982-03-01 | 8.444256 |
| 1982-04-01 | 8.564416 |
| 1982-05-01 | 8.555404 |
| 1982-06-01 | 8.170892 |
| 1982-07-01 | 8.122828 |
| 1982-08-01 | 8.270023 |
| 1982-09-01 | 8.354136 |
| 1982-10-01 | 8.873829 |
| 1982-11-01 | 9.171225 |
| 1982-12-01 | 9.597794 |
| 1983-01-01 | 9.802066 |
| 1983-02-01 | 10.147530 |
| 1983-03-01 | 10.258670 |
| 1983-04-01 | 10.547060 |
| 1983-05-01 | 10.276700 |
| 1983-06-01 | 10.456940 |
| 1983-07-01 | 10.802400 |
| 1983-08-01 | 10.565080 |
| 1983-09-01 | 10.535040 |
| 1983-10-01 | 10.844460 |
| 1983-11-01 | 11.286040 |
| 1983-12-01 | 11.916890 |
| 1984-01-01 | 11.865820 |
| 1984-02-01 | 11.538380 |
| 1984-03-01 | 11.520360 |
| 1984-04-01 | 11.859810 |
| 1984-05-01 | 11.325100 |
| 1984-06-01 | 11.207940 |
| 1984-07-01 | 11.075760 |
| 1984-08-01 | 11.625500 |
| 1984-09-01 | 11.751670 |
| 1984-10-01 | 11.898860 |
| 1984-11-01 | 11.952930 |
| 1984-12-01 | 12.172220 |
| 1985-01-01 | 12.926230 |
| 1985-02-01 | 12.905200 |
| 1985-03-01 | 12.905200 |
| 1985-04-01 | 13.328770 |
| 1985-05-01 | 13.803400 |
| 1985-06-01 | 14.542390 |
| 1985-07-01 | 14.764680 |
| 1985-08-01 | 15.638850 |
| 1985-09-01 | 14.944920 |
| 1985-10-01 | 16.534040 |
| 1985-11-01 | 17.648530 |
| 1985-12-01 | 19.108470 |
| 1986-01-01 | 18.222290 |
| 1986-02-01 | 17.915880 |
| 1986-03-01 | 19.243650 |
| 1986-04-01 | 19.754330 |
| 1986-05-01 | 19.438910 |
| 1986-06-01 | 19.084440 |
| 1986-07-01 | 17.681570 |
| 1986-08-01 | 19.489980 |
| 1986-09-01 | 18.726960 |
| 1986-10-01 | 19.643180 |
| 1986-11-01 | 20.337110 |
| 1986-12-01 | 20.355130 |
| 1987-01-01 | 19.697260 |
| 1987-02-01 | 18.859140 |
| 1987-03-01 | 19.087440 |
| 1987-04-01 | 18.675890 |
| 1987-05-01 | 18.447590 |
| 1987-06-01 | 19.141520 |
| 1987-07-01 | 20.490310 |
| 1987-08-01 | 20.625490 |
| 1987-09-01 | 21.493650 |
| 1987-10-01 | 16.209610 |
| 1987-11-01 | 14.413210 |
| 1987-12-01 | 14.037710 |
| 1988-01-01 | 13.965620 |
| 1988-02-01 | 15.122160 |
| 1988-03-01 | 14.770690 |
| 1988-04-01 | 14.875830 |
| 1988-05-01 | 14.758670 |
| 1988-06-01 | 15.521690 |
| 1988-07-01 | 15.768020 |
| 1988-08-01 | 15.852130 |
| 1988-09-01 | 16.296720 |
| 1988-10-01 | 16.750330 |
| 1988-11-01 | 16.464950 |
| 1988-12-01 | 16.816420 |
| 1989-01-01 | 16.959740 |
| 1989-02-01 | 17.035120 |
| 1989-03-01 | 17.374310 |
| 1989-04-01 | 18.033860 |
| 1989-05-01 | 17.638130 |
| 1989-06-01 | 18.787620 |
| 1989-07-01 | 19.937120 |
| 1989-08-01 | 21.444650 |
| 1989-09-01 | 21.275050 |
| 1989-10-01 | 20.332840 |
| 1989-11-01 | 19.560230 |
| 1989-12-01 | 20.087870 |
| 1990-01-01 | 20.069030 |
| 1990-02-01 | 19.880580 |
| 1990-03-01 | 19.352950 |
| 1990-04-01 | 18.787620 |
| 1990-05-01 | 19.597920 |
| 1990-06-01 | 20.672040 |
| 1990-07-01 | 20.954700 |
| 1990-08-01 | 18.146920 |
| 1990-09-01 | 16.733610 |
| 1990-10-01 | 16.319040 |
| 1990-11-01 | 15.716030 |
| 1990-12-01 | 15.998690 |
| 1991-01-01 | 15.414520 |
| 1991-02-01 | 17.317780 |
| 1991-03-01 | 18.297670 |
| 1991-04-01 | 18.957220 |
| 1991-05-01 | 19.070290 |
| 1991-06-01 | 19.315260 |
| 1991-07-01 | 19.352950 |
| 1991-08-01 | 19.352950 |
| 1991-09-01 | 19.164510 |
| 1991-10-01 | 19.013750 |
| 1991-11-01 | 18.976060 |
| 1991-12-01 | 18.128080 |
| 1992-01-01 | 19.409480 |
| 1992-02-01 | 19.937120 |
| 1992-03-01 | 20.125560 |
| 1992-04-01 | 20.370530 |
| 1992-05-01 | 21.237360 |
| 1992-06-01 | 20.785100 |
| 1992-07-01 | 20.200940 |
| 1992-08-01 | 19.673300 |
| 1992-09-01 | 20.106710 |
| 1992-10-01 | 20.295150 |
| 1992-11-01 | 20.389380 |
| 1992-12-01 | 21.218520 |
| 1993-01-01 | 22.217260 |
| 1993-02-01 | 22.801430 |
| 1993-03-01 | 23.329070 |
| 1993-04-01 | 23.592880 |
| 1993-05-01 | 24.026300 |
| 1993-06-01 | 25.270010 |
| 1993-07-01 | 26.061470 |
| 1993-08-01 | 26.909450 |
| 1993-09-01 | 26.532570 |
| 1993-10-01 | 28.416990 |
| 1993-11-01 | 29.792610 |
| 1993-12-01 | 31.469740 |
| 1994-01-01 | 33.448380 |
| 1994-02-01 | 33.523750 |
| 1994-03-01 | 31.771250 |
| 1994-04-01 | 31.526270 |
| 1994-05-01 | 30.339090 |
| 1994-06-01 | 30.037580 |
| 1994-07-01 | 28.850400 |
| 1994-08-01 | 29.170750 |
| 1994-09-01 | 29.415730 |
| 1994-10-01 | 28.454670 |
| 1994-11-01 | 28.888090 |
| 1994-12-01 | 29.151910 |
| 1995-01-01 | 28.812710 |
| 1995-02-01 | 29.095380 |
| 1995-03-01 | 28.077790 |
| 1995-04-01 | 28.398140 |
| 1995-05-01 | 30.150650 |
| 1995-06-01 | 31.243610 |
| 1995-07-01 | 31.658180 |
| 1995-08-01 | 31.846620 |
| 1995-09-01 | 33.146870 |
| 1995-10-01 | 33.806420 |
| 1995-11-01 | 34.654400 |
| 1995-12-01 | 35.822740 |
| 1996-01-01 | 36.242690 |
| 1996-02-01 | 36.304610 |
| 1996-03-01 | 39.529660 |
| 1996-04-01 | 39.584030 |
| 1996-05-01 | 39.044150 |
| 1996-06-01 | 39.498290 |
| 1996-07-01 | 39.666950 |
| 1996-08-01 | 39.573620 |
| 1996-09-01 | 39.734250 |
| 1996-10-01 | 40.812340 |
| 1996-11-01 | 41.447270 |
| 1996-12-01 | 41.758650 |
| 1997-01-01 | 43.624220 |
| 1997-02-01 | 47.638020 |
| 1997-03-01 | 48.919430 |
| 1997-04-01 | 49.729720 |
| 1997-05-01 | 54.139260 |
| 1997-06-01 | 57.493520 |
| 1997-07-01 | 61.658080 |
| 1997-08-01 | 60.131700 |
| 1997-09-01 | 59.264870 |
| 1997-10-01 | 60.979690 |
| 1997-11-01 | 59.057580 |
| 1997-12-01 | 63.391740 |
| 1998-01-01 | 66.256050 |
| 1998-02-01 | 72.097740 |
| 1998-03-01 | 76.431890 |
| 1998-04-01 | 78.429370 |
| 1998-05-01 | 79.691930 |
| 1998-06-01 | 79.578870 |
| 1998-07-01 | 84.855230 |
| 1998-08-01 | 78.504750 |
| 1998-09-01 | 67.480920 |
| 1998-10-01 | 62.223400 |
| 1998-11-01 | 71.720860 |
| 1998-12-01 | 72.374280 |
| 1999-01-01 | 75.884190 |
| 1999-02-01 | 74.082120 |
| 1999-03-01 | 75.070940 |
| 1999-04-01 | 76.608750 |
| 1999-05-01 | 75.360160 |
| 1999-06-01 | 75.463050 |
| 1999-07-01 | 75.298590 |
| 1999-08-01 | 74.565120 |
| 1999-09-01 | 75.852180 |
| 1999-10-01 | 74.824220 |
| 1999-11-01 | 78.601580 |
| 1999-12-01 | 79.781670 |
| 2000-01-01 | 79.620120 |
| 2000-02-01 | 77.620850 |
| 2000-03-01 | 79.286420 |
| 2000-04-01 | 81.770050 |
| 2000-05-01 | 84.275720 |
| 2000-06-01 | 85.035510 |
| 2000-07-01 | 87.207490 |
| 2000-08-01 | 90.844300 |
| 2000-09-01 | 88.812130 |
| 2000-10-01 | 86.913940 |
| 2000-11-01 | 89.584230 |
| 2000-12-01 | 88.351620 |
| 2001-01-01 | 87.818660 |
| 2001-02-01 | 86.304520 |
| 2001-03-01 | 79.308000 |
| 2001-04-01 | 78.262890 |
| 2001-05-01 | 82.178440 |
| 2001-06-01 | 80.018540 |
| 2001-07-01 | 75.390140 |
| 2001-08-01 | 73.110140 |
| 2001-09-01 | 63.670230 |
| 2001-10-01 | 64.772020 |
| 2001-11-01 | 68.151320 |
| 2001-12-01 | 68.080220 |
| 2002-01-01 | 68.049340 |
| 2002-02-01 | 67.251660 |
| 2002-03-01 | 70.329950 |
| 2002-04-01 | 71.443490 |
| 2002-05-01 | 70.875960 |
| 2002-06-01 | 65.439990 |
| 2002-07-01 | 58.292570 |
| 2002-08-01 | 56.986160 |
| 2002-09-01 | 52.915080 |
| 2002-10-01 | 51.617060 |
| 2002-11-01 | 53.946220 |
| 2002-12-01 | 52.232040 |
| 2003-01-01 | 50.498150 |
| 2003-02-01 | 45.788750 |
| 2003-03-01 | 44.091370 |
| 2003-04-01 | 48.331910 |
| 2003-05-01 | 49.407810 |
| 2003-06-01 | 52.300940 |
| 2003-07-01 | 53.152130 |
| 2003-08-01 | 55.253190 |
| 2003-09-01 | 57.206810 |
| 2003-10-01 | 56.607990 |
| 2003-11-01 | 57.649430 |
| 2003-12-01 | 59.058380 |
| 2004-01-01 | 61.777110 |
| 2004-02-01 | 63.901550 |
| 2004-03-01 | 62.630420 |
| 2004-04-01 | 63.666000 |
| 2004-05-01 | 62.735400 |
| 2004-06-01 | 62.606090 |
| 2004-07-01 | 60.906420 |
| 2004-08-01 | 59.525670 |
| 2004-09-01 | 60.800820 |
| 2004-10-01 | 60.034770 |
| 2004-11-01 | 61.480830 |
| 2004-12-01 | 62.112540 |
| 2005-01-01 | 63.481620 |
| 2005-02-01 | 65.196040 |
| 2005-03-01 | 66.056850 |
| 2005-04-01 | 65.925350 |
| 2005-05-01 | 66.481050 |
| 2005-06-01 | 68.988510 |
| 2005-07-01 | 71.140790 |
| 2005-08-01 | 73.106860 |
| 2005-09-01 | 74.837060 |
| 2005-10-01 | 76.713100 |
| 2005-11-01 | 80.780070 |
| 2005-12-01 | 83.083430 |
| 2006-01-01 | 85.343960 |
| 2006-02-01 | 87.296190 |
| 2006-03-01 | 88.551850 |
| 2006-04-01 | 89.585280 |
| 2006-05-01 | 87.015980 |
| 2006-06-01 | 82.823290 |
| 2006-07-01 | 85.576040 |
| 2006-08-01 | 88.911940 |
| 2006-09-01 | 91.866940 |
| 2006-10-01 | 95.651370 |
| 2006-11-01 | 97.194800 |
| 2006-12-01 | 97.425980 |
| 2007-01-01 | 101.578900 |
| 2007-02-01 | 104.302200 |
| 2007-03-01 | 100.392000 |
| 2007-04-01 | 104.744000 |
| 2007-05-01 | 106.673200 |
| 2007-06-01 | 105.234900 |
| 2007-07-01 | 103.936900 |
| 2007-08-01 | 99.012500 |
| 2007-09-01 | 100.057100 |
| 2007-10-01 | 102.688400 |
| 2007-11-01 | 97.013120 |
| 2007-12-01 | 97.608220 |
| 2008-01-01 | 89.702990 |
| 2008-02-01 | 86.016540 |
| 2008-03-01 | 81.584040 |
| 2008-04-01 | 84.348040 |
| 2008-05-01 | 86.324620 |
| 2008-06-01 | 82.641380 |
| 2008-07-01 | 77.959550 |
| 2008-08-01 | 81.260730 |
| 2008-09-01 | 79.032450 |
| 2008-10-01 | 67.936270 |
| 2008-11-01 | 64.320080 |
| 2008-12-01 | 62.124810 |
| 2009-01-01 | 61.376070 |
| 2009-02-01 | 56.318660 |
| 2009-03-01 | 52.759240 |
| 2009-04-01 | 57.487670 |
| 2009-05-01 | 61.021750 |
| 2009-06-01 | 61.331710 |
| 2009-07-01 | 62.822040 |
| 2009-08-01 | 68.348360 |
| 2009-09-01 | 70.752660 |
| 2009-10-01 | 71.690860 |
| 2009-11-01 | 71.721290 |
| 2009-12-01 | 73.321610 |
| 2010-01-01 | 74.367990 |
| 2010-02-01 | 73.821400 |
| 2010-03-01 | 77.699260 |
| 2010-04-01 | 77.675250 |
| 2010-05-01 | 72.138980 |
| 2010-06-01 | 71.661550 |
| 2010-07-01 | 69.751360 |
| 2010-08-01 | 70.864950 |
| 2010-09-01 | 72.108350 |
| 2010-10-01 | 72.889270 |
| 2010-11-01 | 74.104530 |
| 2010-12-01 | 74.649960 |
| 2011-01-01 | 74.876880 |
| 2011-02-01 | 75.810300 |
| 2011-03-01 | 72.672960 |
| 2011-04-01 | 73.645730 |
| 2011-05-01 | 74.260600 |
| 2011-06-01 | 70.570330 |
| 2011-07-01 | 68.513660 |
| 2011-08-01 | 59.664250 |
| 2011-09-01 | 61.115180 |
| 2011-10-01 | 63.860390 |
| 2011-11-01 | 62.737730 |
| 2011-12-01 | 64.820950 |
| 2012-01-01 | 67.616920 |
| 2012-02-01 | 69.213580 |
| 2012-03-01 | 69.796150 |
| 2012-04-01 | 68.889990 |
| 2012-05-01 | 66.355320 |
| 2012-06-01 | 65.946990 |
| 2012-07-01 | 69.142010 |
| 2012-08-01 | 71.597520 |
| 2012-09-01 | 72.352580 |
| 2012-10-01 | 73.663250 |
| 2012-11-01 | 73.851170 |
| 2012-12-01 | 76.105250 |
| 2013-01-01 | 79.917700 |
| 2013-02-01 | 82.498570 |
| 2013-03-01 | 85.441360 |
| 2013-04-01 | 85.250240 |
| 2013-05-01 | 89.206740 |
| 2013-06-01 | 84.179080 |
| 2013-07-01 | 86.754780 |
| 2013-08-01 | 87.705390 |
| 2013-09-01 | 88.605730 |
| 2013-10-01 | 89.126280 |
| 2013-11-01 | 91.506390 |
| 2013-12-01 | 89.339950 |
| 2014-01-01 | 92.458590 |
| 2014-02-01 | 92.992870 |
| 2014-03-01 | 92.812000 |
| 2014-04-01 | 93.870330 |
| 2014-05-01 | 95.822680 |
| 2014-06-01 | 96.606520 |
| 2014-07-01 | 95.748440 |
| 2014-08-01 | 94.629680 |
| 2014-09-01 | 98.115150 |
| 2014-10-01 | 94.541600 |
| 2014-11-01 | 99.396210 |
| 2014-12-01 | 100.237600 |
| 2015-01-01 | 95.695400 |
| 2015-02-01 | 97.430860 |
| 2015-03-01 | 102.279500 |
| 2015-04-01 | 103.648900 |
| 2015-05-01 | 102.398200 |
| 2015-06-01 | 100.767900 |
| 2015-07-01 | 102.422500 |
| 2015-08-01 | 102.102400 |
| 2015-09-01 | 96.758900 |
| 2015-10-01 | 97.853140 |
| 2015-11-01 | 100.277700 |
| 2015-12-01 | 98.364660 |
| 2016-01-01 | 94.160100 |
| 2016-02-01 | 89.553320 |
| 2016-03-01 | 90.670940 |
| 2016-04-01 | 91.347380 |
| 2016-05-01 | 91.727170 |
| 2016-06-01 | 91.003720 |
| 2016-07-01 | 93.040490 |
| 2016-08-01 | 94.128910 |
| 2016-09-01 | 94.636610 |
| 2016-10-01 | 92.955860 |
| 2016-11-01 | 90.432140 |
| 2016-12-01 | 93.482070 |
| 2017-01-01 | 96.221670 |
| 2017-02-01 | 97.775240 |
| 2017-03-01 | 100.180200 |
| 2017-04-01 | 100.767800 |
| 2017-05-01 | 105.218300 |
| 2017-06-01 | 104.626700 |
| 2017-07-01 | 104.750800 |
| 2017-08-01 | 104.981800 |
| 2017-09-01 | 105.666400 |
| 2017-10-01 | 108.296100 |
| 2017-11-01 | 108.648000 |
| 2017-12-01 | 109.875200 |
| 2018-01-01 | 111.550600 |
| 2018-02-01 | 105.475300 |
| 2018-03-01 | 103.606800 |
| 2018-04-01 | 103.520000 |
| 2018-05-01 | 105.144900 |
| 2018-06-01 | 102.153200 |
| 2018-07-01 | 105.418400 |
| 2018-08-01 | 107.523200 |
| 2018-09-01 | 106.178900 |
| 2018-10-01 | 104.054000 |
| 2018-11-01 | 104.345600 |
| 2018-12-01 | 100.074800 |
| 2019-01-01 | 102.211700 |
| 2019-02-01 | 107.253800 |
| 2019-03-01 | 109.850500 |
| 2019-04-01 | 112.373000 |
| 2019-05-01 | 112.454800 |
| 2019-06-01 | 115.018800 |
| 2019-07-01 | 116.652100 |
| 2019-08-01 | 114.952800 |
| 2019-09-01 | 117.793200 |
| 2019-10-01 | 117.446200 |
| 2019-11-01 | 121.178500 |
| 2019-12-01 | 123.241200 |
| 2020-01-01 | 125.718800 |
| 2020-02-01 | 127.134300 |
| 2020-03-01 | 106.115600 |
| 2020-04-01 | 111.407400 |
| 2020-05-01 | 113.494800 |
| 2020-06-01 | 117.143000 |
| 2020-07-01 | 119.481700 |
| 2020-08-01 | 119.063500 |
| 2020-09-01 | 120.662800 |
| 2020-10-01 | 118.280100 |
| 2020-11-01 | 121.234800 |
| 2020-12-01 | 121.914300 |
| 2021-01-01 | 126.092700 |
| 2021-02-01 | 125.839800 |
| 2021-03-01 | 127.891800 |
| 2021-04-01 | 131.346100 |
| 2021-05-01 | 131.188000 |
| 2021-06-01 | 138.892900 |
| 2021-07-01 | 141.144900 |
| 2021-08-01 | 144.917800 |
| 2021-09-01 | 141.651500 |
| 2021-10-01 | 139.803700 |
| 2021-11-01 | 145.542200 |
| 2021-12-01 | 147.231100 |
| 2022-01-01 | 144.972700 |
| 2022-02-01 | 139.838200 |
| 2022-03-01 | 136.758600 |
| 2022-04-01 | 141.185300 |
| 2022-05-01 | 133.070700 |
| 2022-06-01 | 125.342800 |
| 2022-07-01 | 126.266200 |
| 2022-08-01 | 127.599700 |
| 2022-09-01 | 120.490600 |
| 2022-10-01 | 119.128200 |
| 2022-11-01 | 124.774700 |
| 2022-12-01 | 124.120600 |
| 2023-01-01 | 128.178500 |
| 2023-02-01 | 128.492900 |
| 2023-03-01 | 124.770000 |
| 2023-04-01 | 129.356000 |
| 2023-05-01 | 130.673900 |
| 2023-06-01 | 128.232900 |
| 2023-07-01 | 126.812500 |
| 2023-08-01 | 125.699100 |
| 2023-09-01 | 124.892400 |
| 2023-10-01 | 120.309700 |
| 2023-11-01 | 121.103000 |
| 2023-12-01 | 125.153600 |
| 2024-01-01 | 126.246200 |
| 2024-02-01 | 127.345500 |
| 2024-03-01 | 130.580900 |
| 2024-04-01 | 128.235200 |
| 2024-05-01 | 131.692300 |
| 2024-06-01 | 134.543200 |
| 2024-07-01 | 135.749100 |
| 2024-08-01 | 134.909600 |
| 2024-09-01 | 134.693800 |
| 2024-10-01 | 135.396600 |
| 2024-11-01 | 131.008800 |
| 2024-12-01 | 130.036800 |
| 2025-01-01 | 134.245600 |
| 2025-02-01 | 142.162400 |
| 2025-03-01 | 143.330000 |
| 2025-04-01 | 130.084600 |
| 2025-05-01 | 136.642800 |
| 2025-06-01 | 136.009000 |
| 2025-07-01 | 135.370200 |
| 2025-08-01 | 136.083400 |
| 2025-09-01 | 136.660000 |
| 2025-10-01 | 139.977400 |
| 2025-11-01 | 140.722300 |
| 2025-12-01 | 145.776000 |