Table Data - Financial Market: Share Prices for Czechia
| Title | Financial Market: Share Prices for Czechia |
|---|---|
| Series ID | SPASTT01CZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:12 PM CST |
| Notes | OECD Data Filters: REF_AREA: CZE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 92.63607 |
| 1994-02-01 | 114.19100 |
| 1994-03-01 | 112.38640 |
| 1994-04-01 | 94.24016 |
| 1994-05-01 | 80.20438 |
| 1994-06-01 | 69.17628 |
| 1994-07-01 | 70.57986 |
| 1994-08-01 | 72.38446 |
| 1994-09-01 | 71.98344 |
| 1994-10-01 | 66.56964 |
| 1994-11-01 | 58.24844 |
| 1994-12-01 | 55.74205 |
| 1995-01-01 | 55.14052 |
| 1995-02-01 | 49.42595 |
| 1995-03-01 | 43.61114 |
| 1995-04-01 | 42.00705 |
| 1995-05-01 | 41.60603 |
| 1995-06-01 | 40.30270 |
| 1995-07-01 | 40.00194 |
| 1995-08-01 | 41.30526 |
| 1995-09-01 | 44.41318 |
| 1995-10-01 | 44.41318 |
| 1995-11-01 | 42.40807 |
| 1995-12-01 | 42.40807 |
| 1996-01-01 | 44.61369 |
| 1996-02-01 | 46.31804 |
| 1996-03-01 | 48.82442 |
| 1996-04-01 | 51.53132 |
| 1996-05-01 | 55.24077 |
| 1996-06-01 | 54.94001 |
| 1996-07-01 | 54.53898 |
| 1996-08-01 | 56.84486 |
| 1996-09-01 | 57.14563 |
| 1996-10-01 | 53.93745 |
| 1996-11-01 | 50.22800 |
| 1996-12-01 | 52.33336 |
| 1997-01-01 | 55.84230 |
| 1997-02-01 | 60.55431 |
| 1997-03-01 | 57.14563 |
| 1997-04-01 | 54.43873 |
| 1997-05-01 | 50.22800 |
| 1997-06-01 | 50.12774 |
| 1997-07-01 | 50.72927 |
| 1997-08-01 | 54.13796 |
| 1997-09-01 | 54.23822 |
| 1997-10-01 | 54.13796 |
| 1997-11-01 | 49.52621 |
| 1997-12-01 | 47.72161 |
| 1998-01-01 | 47.01982 |
| 1998-02-01 | 47.12008 |
| 1998-03-01 | 49.72672 |
| 1998-04-01 | 49.12519 |
| 1998-05-01 | 47.72161 |
| 1998-06-01 | 44.81420 |
| 1998-07-01 | 48.42340 |
| 1998-08-01 | 44.61369 |
| 1998-09-01 | 37.69606 |
| 1998-10-01 | 35.39019 |
| 1998-11-01 | 39.30015 |
| 1998-12-01 | 38.49811 |
| 1999-01-01 | 39.90168 |
| 1999-02-01 | 37.09453 |
| 1999-03-01 | 36.69351 |
| 1999-04-01 | 40.40296 |
| 1999-05-01 | 46.91957 |
| 1999-06-01 | 49.32570 |
| 1999-07-01 | 49.32570 |
| 1999-08-01 | 51.73183 |
| 1999-09-01 | 50.82953 |
| 1999-10-01 | 49.32570 |
| 1999-11-01 | 48.22289 |
| 1999-12-01 | 47.52110 |
| 2000-01-01 | 52.22509 |
| 2000-02-01 | 61.73031 |
| 2000-03-01 | 66.36211 |
| 2000-04-01 | 60.98742 |
| 2000-05-01 | 58.98130 |
| 2000-06-01 | 54.97209 |
| 2000-07-01 | 54.51994 |
| 2000-08-01 | 55.35105 |
| 2000-09-01 | 53.42214 |
| 2000-10-01 | 50.55684 |
| 2000-11-01 | 46.81129 |
| 2000-12-01 | 45.80473 |
| 2001-01-01 | 49.67358 |
| 2001-02-01 | 47.25342 |
| 2001-03-01 | 45.07988 |
| 2001-04-01 | 42.56948 |
| 2001-05-01 | 42.20054 |
| 2001-06-01 | 42.85220 |
| 2001-07-01 | 39.44051 |
| 2001-08-01 | 37.05443 |
| 2001-09-01 | 33.73998 |
| 2001-10-01 | 35.70399 |
| 2001-11-01 | 39.57986 |
| 2001-12-01 | 39.45454 |
| 2002-01-01 | 40.97141 |
| 2002-02-01 | 41.16290 |
| 2002-03-01 | 43.00359 |
| 2002-04-01 | 44.36706 |
| 2002-05-01 | 46.70301 |
| 2002-06-01 | 44.78914 |
| 2002-07-01 | 42.08023 |
| 2002-08-01 | 45.41975 |
| 2002-09-01 | 44.65179 |
| 2002-10-01 | 42.65169 |
| 2002-11-01 | 44.86433 |
| 2002-12-01 | 45.83580 |
| 2003-01-01 | 47.10003 |
| 2003-02-01 | 47.82287 |
| 2003-03-01 | 47.74166 |
| 2003-04-01 | 50.85460 |
| 2003-05-01 | 54.57909 |
| 2003-06-01 | 55.73002 |
| 2003-07-01 | 55.22373 |
| 2003-08-01 | 58.67553 |
| 2003-09-01 | 63.23615 |
| 2003-10-01 | 63.19504 |
| 2003-11-01 | 63.47676 |
| 2003-12-01 | 63.41159 |
| 2004-01-01 | 68.05743 |
| 2004-02-01 | 74.09081 |
| 2004-03-01 | 80.19236 |
| 2004-04-01 | 84.34995 |
| 2004-05-01 | 77.08745 |
| 2004-06-01 | 79.29607 |
| 2004-07-01 | 78.96122 |
| 2004-08-01 | 79.47754 |
| 2004-09-01 | 84.81113 |
| 2004-10-01 | 89.46899 |
| 2004-11-01 | 97.36111 |
| 2004-12-01 | 101.74630 |
| 2005-01-01 | 107.50400 |
| 2005-02-01 | 114.36440 |
| 2005-03-01 | 119.22480 |
| 2005-04-01 | 117.49040 |
| 2005-05-01 | 112.34730 |
| 2005-06-01 | 119.87750 |
| 2005-07-01 | 124.02910 |
| 2005-08-01 | 129.61730 |
| 2005-09-01 | 141.30410 |
| 2005-10-01 | 138.08490 |
| 2005-11-01 | 140.14210 |
| 2005-12-01 | 144.83910 |
| 2006-01-01 | 151.70160 |
| 2006-02-01 | 154.38440 |
| 2006-03-01 | 153.74280 |
| 2006-04-01 | 153.41290 |
| 2006-05-01 | 144.79900 |
| 2006-06-01 | 130.13660 |
| 2006-07-01 | 138.08990 |
| 2006-08-01 | 142.89510 |
| 2006-09-01 | 145.17200 |
| 2006-10-01 | 150.09250 |
| 2006-11-01 | 155.54040 |
| 2006-12-01 | 160.03680 |
| 2007-01-01 | 162.74670 |
| 2007-02-01 | 169.38160 |
| 2007-03-01 | 166.51430 |
| 2007-04-01 | 178.70440 |
| 2007-05-01 | 182.81190 |
| 2007-06-01 | 184.89020 |
| 2007-07-01 | 186.02000 |
| 2007-08-01 | 175.75190 |
| 2007-09-01 | 178.86980 |
| 2007-10-01 | 188.75800 |
| 2007-11-01 | 181.39730 |
| 2007-12-01 | 180.34560 |
| 2008-01-01 | 161.37520 |
| 2008-02-01 | 155.38500 |
| 2008-03-01 | 151.30260 |
| 2008-04-01 | 156.57100 |
| 2008-05-01 | 166.80210 |
| 2008-06-01 | 159.07040 |
| 2008-07-01 | 144.63760 |
| 2008-08-01 | 145.26520 |
| 2008-09-01 | 131.51610 |
| 2008-10-01 | 95.09634 |
| 2008-11-01 | 83.51582 |
| 2008-12-01 | 84.31686 |
| 2009-01-01 | 82.90928 |
| 2009-02-01 | 69.83597 |
| 2009-03-01 | 70.87061 |
| 2009-04-01 | 82.89825 |
| 2009-05-01 | 92.53180 |
| 2009-06-01 | 92.78946 |
| 2009-07-01 | 94.39254 |
| 2009-08-01 | 114.54290 |
| 2009-09-01 | 115.21660 |
| 2009-10-01 | 115.56050 |
| 2009-11-01 | 114.34340 |
| 2009-12-01 | 111.77580 |
| 2010-01-01 | 118.19920 |
| 2010-02-01 | 114.07270 |
| 2010-03-01 | 118.63130 |
| 2010-04-01 | 127.00770 |
| 2010-05-01 | 118.94110 |
| 2010-06-01 | 114.64720 |
| 2010-07-01 | 115.69580 |
| 2010-08-01 | 117.95060 |
| 2010-09-01 | 114.45270 |
| 2010-10-01 | 114.66920 |
| 2010-11-01 | 114.93890 |
| 2010-12-01 | 119.94670 |
| 2011-01-01 | 125.01860 |
| 2011-02-01 | 124.64760 |
| 2011-03-01 | 123.11370 |
| 2011-04-01 | 125.68330 |
| 2011-05-01 | 125.85770 |
| 2011-06-01 | 122.24550 |
| 2011-07-01 | 120.71660 |
| 2011-08-01 | 104.13540 |
| 2011-09-01 | 95.24371 |
| 2011-10-01 | 93.56443 |
| 2011-11-01 | 88.57672 |
| 2011-12-01 | 88.36217 |
| 2012-01-01 | 92.50574 |
| 2012-02-01 | 100.88410 |
| 2012-03-01 | 99.56372 |
| 2012-04-01 | 93.50027 |
| 2012-05-01 | 89.41386 |
| 2012-06-01 | 88.58875 |
| 2012-07-01 | 90.35526 |
| 2012-08-01 | 93.40903 |
| 2012-09-01 | 96.05177 |
| 2012-10-01 | 98.12205 |
| 2012-11-01 | 98.17418 |
| 2012-12-01 | 101.90770 |
| 2013-01-01 | 104.29880 |
| 2013-02-01 | 100.38980 |
| 2013-03-01 | 99.97978 |
| 2013-04-01 | 96.15203 |
| 2013-05-01 | 97.70699 |
| 2013-06-01 | 92.00446 |
| 2013-07-01 | 89.20031 |
| 2013-08-01 | 96.38161 |
| 2013-09-01 | 96.35154 |
| 2013-10-01 | 98.40577 |
| 2013-11-01 | 102.14930 |
| 2013-12-01 | 98.36166 |
| 2014-01-01 | 101.12670 |
| 2014-02-01 | 101.95180 |
| 2014-03-01 | 99.29604 |
| 2014-04-01 | 100.78480 |
| 2014-05-01 | 100.43090 |
| 2014-06-01 | 102.98840 |
| 2014-07-01 | 96.25027 |
| 2014-08-01 | 97.43931 |
| 2014-09-01 | 99.25694 |
| 2014-10-01 | 95.59962 |
| 2014-11-01 | 97.84735 |
| 2014-12-01 | 97.37013 |
| 2015-01-01 | 95.54649 |
| 2015-02-01 | 100.44000 |
| 2015-03-01 | 103.35040 |
| 2015-04-01 | 104.95150 |
| 2015-05-01 | 102.98540 |
| 2015-06-01 | 99.67801 |
| 2015-07-01 | 101.23200 |
| 2015-08-01 | 101.94780 |
| 2015-09-01 | 99.02836 |
| 2015-10-01 | 97.77516 |
| 2015-11-01 | 98.72358 |
| 2015-12-01 | 94.34142 |
| 2016-01-01 | 90.70113 |
| 2016-02-01 | 87.66440 |
| 2016-03-01 | 89.80685 |
| 2016-04-01 | 90.54875 |
| 2016-05-01 | 88.30102 |
| 2016-06-01 | 84.51738 |
| 2016-07-01 | 85.75654 |
| 2016-08-01 | 85.98211 |
| 2016-09-01 | 87.33356 |
| 2016-10-01 | 90.79237 |
| 2016-11-01 | 89.64244 |
| 2016-12-01 | 91.05504 |
| 2017-01-01 | 93.32281 |
| 2017-02-01 | 96.26131 |
| 2017-03-01 | 98.08195 |
| 2017-04-01 | 98.69551 |
| 2017-05-01 | 101.36630 |
| 2017-06-01 | 99.73716 |
| 2017-07-01 | 100.40490 |
| 2017-08-01 | 103.16090 |
| 2017-09-01 | 104.03410 |
| 2017-10-01 | 105.84170 |
| 2017-11-01 | 105.85980 |
| 2017-12-01 | 107.16110 |
| 2018-01-01 | 111.74880 |
| 2018-02-01 | 111.58440 |
| 2018-03-01 | 112.09670 |
| 2018-04-01 | 112.82450 |
| 2018-05-01 | 110.28300 |
| 2018-06-01 | 107.35260 |
| 2018-07-01 | 108.80630 |
| 2018-08-01 | 107.91300 |
| 2018-09-01 | 109.17620 |
| 2018-10-01 | 108.33210 |
| 2018-11-01 | 107.54000 |
| 2018-12-01 | 101.89970 |
| 2019-01-01 | 101.68410 |
| 2019-02-01 | 106.23070 |
| 2019-03-01 | 107.50700 |
| 2019-04-01 | 109.27150 |
| 2019-05-01 | 105.48680 |
| 2019-06-01 | 105.33040 |
| 2019-07-01 | 106.10940 |
| 2019-08-01 | 103.50680 |
| 2019-09-01 | 104.51530 |
| 2019-10-01 | 103.44660 |
| 2019-11-01 | 108.19870 |
| 2019-12-01 | 110.22590 |
| 2020-01-01 | 112.52780 |
| 2020-02-01 | 108.42230 |
| 2020-03-01 | 83.99204 |
| 2020-04-01 | 83.74240 |
| 2020-05-01 | 88.28598 |
| 2020-06-01 | 93.21755 |
| 2020-07-01 | 93.37896 |
| 2020-08-01 | 90.91167 |
| 2020-09-01 | 88.80029 |
| 2020-10-01 | 86.63678 |
| 2020-11-01 | 92.15585 |
| 2020-12-01 | 99.60883 |
| 2021-01-01 | 105.74850 |
| 2021-02-01 | 105.83270 |
| 2021-03-01 | 108.10550 |
| 2021-04-01 | 109.87400 |
| 2021-05-01 | 113.44610 |
| 2021-06-01 | 117.34000 |
| 2021-07-01 | 117.89640 |
| 2021-08-01 | 126.74100 |
| 2021-09-01 | 130.27100 |
| 2021-10-01 | 135.48120 |
| 2021-11-01 | 136.99210 |
| 2021-12-01 | 140.55820 |
| 2022-01-01 | 143.08360 |
| 2022-02-01 | 143.16980 |
| 2022-03-01 | 132.76630 |
| 2022-04-01 | 136.86580 |
| 2022-05-01 | 131.69160 |
| 2022-06-01 | 130.81230 |
| 2022-07-01 | 123.51070 |
| 2022-08-01 | 122.13720 |
| 2022-09-01 | 118.14610 |
| 2022-10-01 | 116.37560 |
| 2022-11-01 | 123.48370 |
| 2022-12-01 | 119.04040 |
| 2023-01-01 | 128.00420 |
| 2023-02-01 | 138.63430 |
| 2023-03-01 | 135.68180 |
| 2023-04-01 | 140.18120 |
| 2023-05-01 | 135.15140 |
| 2023-06-01 | 131.01890 |
| 2023-07-01 | 131.72070 |
| 2023-08-01 | 136.04770 |
| 2023-09-01 | 134.52180 |
| 2023-10-01 | 134.91180 |
| 2023-11-01 | 138.46590 |
| 2023-12-01 | 140.24840 |
| 2024-01-01 | 144.61550 |
| 2024-02-01 | 147.63820 |
| 2024-03-01 | 148.57660 |
| 2024-04-01 | 154.84960 |
| 2024-05-01 | 155.67770 |
| 2024-06-01 | 154.00750 |
| 2024-07-01 | 159.56560 |
| 2024-08-01 | 157.30090 |
| 2024-09-01 | 159.16960 |
| 2024-10-01 | 162.00780 |
| 2024-11-01 | 167.94500 |
| 2024-12-01 | 174.46060 |
| 2025-01-01 | 183.14570 |
| 2025-02-01 | 196.01850 |
| 2025-03-01 | 206.58650 |
| 2025-04-01 | 203.69110 |
| 2025-05-01 | 214.84350 |
| 2025-06-01 | 215.41900 |
| 2025-07-01 | 219.06430 |
| 2025-08-01 | 229.32640 |
| 2025-09-01 | 229.86980 |
| 2025-10-01 | 236.78940 |
| 2025-11-01 | 246.52420 |
| 2025-12-01 | 260.68730 |
| 2026-01-01 | 274.13460 |