Table Data - Share Prices: All Shares/Broad: Total for Germany
| Title | Share Prices: All Shares/Broad: Total for Germany |
|---|---|
| Series ID | SPASTT01DEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 0.546448100900000 |
| 1960-03-01 | -1.739130498800000 |
| 1960-04-01 | 3.207964660900000 |
| 1960-05-01 | 6.323686955300000 |
| 1960-06-01 | 14.112903286500000 |
| 1960-07-01 | 7.332155450700000 |
| 1960-08-01 | 8.312757183600000 |
| 1960-09-01 | 0.075987858800000 |
| 1960-10-01 | -5.846621061200000 |
| 1960-11-01 | -1.935483902700000 |
| 1960-12-01 | -2.302631603900000 |
| 1961-01-01 | -1.010100985900000 |
| 1961-02-01 | -0.935374189600000 |
| 1961-03-01 | -1.030042893900000 |
| 1961-04-01 | 1.994796199800000 |
| 1961-05-01 | 4.336734651500000 |
| 1961-06-01 | 0.570497194000000 |
| 1961-07-01 | -8.265802267400000 |
| 1961-08-01 | -4.681978793300000 |
| 1961-09-01 | -4.633920320300000 |
| 1961-10-01 | 1.846452894000000 |
| 1961-11-01 | 6.583969422400000 |
| 1961-12-01 | -3.312443989200000 |
| 1962-01-01 | -1.851851897300000 |
| 1962-02-01 | -1.509433925900000 |
| 1962-03-01 | -0.862068968000000 |
| 1962-04-01 | -3.381642500600000 |
| 1962-05-01 | -7.700000031900000 |
| 1962-06-01 | -9.100758389000000 |
| 1962-07-01 | -3.098927277700000 |
| 1962-08-01 | -3.936039384900000 |
| 1962-09-01 | -1.536491640100000 |
| 1962-10-01 | -8.322496799900000 |
| 1962-11-01 | 11.205673733400000 |
| 1962-12-01 | 4.591836750700000 |
| 1963-01-01 | -3.658536557600000 |
| 1963-02-01 | -2.784810121200000 |
| 1963-03-01 | -0.130208362100000 |
| 1963-04-01 | 2.477183869700000 |
| 1963-05-01 | 8.778625896500000 |
| 1963-06-01 | 1.637426919000000 |
| 1963-07-01 | -0.460299183400000 |
| 1963-08-01 | 4.161849724100000 |
| 1963-09-01 | 2.774694743500000 |
| 1963-10-01 | -2.051835777600000 |
| 1963-11-01 | -2.866593256100000 |
| 1963-12-01 | 0.908059113800000 |
| 1964-01-01 | 5.849268808100000 |
| 1964-02-01 | 2.763018051000000 |
| 1964-03-01 | 4.033092016100000 |
| 1964-04-01 | -0.497017905200000 |
| 1964-05-01 | -2.097902072500000 |
| 1964-06-01 | -1.734693860900000 |
| 1964-07-01 | 2.180685330900000 |
| 1964-08-01 | 2.032520376300000 |
| 1964-09-01 | 0.697211113900000 |
| 1964-10-01 | -3.560830872100000 |
| 1964-11-01 | -3.487179454100000 |
| 1964-12-01 | 0.425079692100000 |
| 1965-01-01 | -0.423280413100000 |
| 1965-02-01 | -1.594048923800000 |
| 1965-03-01 | -2.159827162300000 |
| 1965-04-01 | -0.331125901100000 |
| 1965-05-01 | -2.547065250300000 |
| 1965-06-01 | -2.386363717300000 |
| 1965-07-01 | -1.280558730300000 |
| 1965-08-01 | 1.533018859600000 |
| 1965-09-01 | 0.116144044300000 |
| 1965-10-01 | -3.016241396300000 |
| 1965-11-01 | -2.511961692800000 |
| 1965-12-01 | -1.472392603000000 |
| 1966-01-01 | 3.237858015300000 |
| 1966-02-01 | 1.206272647900000 |
| 1966-03-01 | -1.430274101100000 |
| 1966-04-01 | -2.660217648000000 |
| 1966-05-01 | -6.086956523900000 |
| 1966-06-01 | -4.629629742700000 |
| 1966-07-01 | -5.825242649700000 |
| 1966-08-01 | 0.589101605800000 |
| 1966-09-01 | 2.781844843200000 |
| 1966-10-01 | -3.133903127100000 |
| 1966-11-01 | -3.088235398800000 |
| 1966-12-01 | 0.606980408000000 |
| 1967-01-01 | -0.452488787700000 |
| 1967-02-01 | 6.666666656700000 |
| 1967-03-01 | 1.846590900200000 |
| 1967-04-01 | -1.115760085200000 |
| 1967-05-01 | -1.974612151800000 |
| 1967-06-01 | -1.582733740100000 |
| 1967-07-01 | 1.608187059300000 |
| 1967-08-01 | 12.374100779800000 |
| 1967-09-01 | 4.225352167600000 |
| 1967-10-01 | 1.105650987800000 |
| 1967-11-01 | 4.617254019200000 |
| 1967-12-01 | 1.974448296600000 |
| 1968-01-01 | 5.922551222300000 |
| 1968-02-01 | 0.430107516700000 |
| 1968-03-01 | -0.107066299700000 |
| 1968-04-01 | 4.823151138900000 |
| 1968-05-01 | 0.613496867200000 |
| 1968-06-01 | 2.032520376300000 |
| 1968-07-01 | 1.294820709900000 |
| 1968-08-01 | 1.179940974200000 |
| 1968-09-01 | -1.263362481300000 |
| 1968-10-01 | 1.377952770900000 |
| 1968-11-01 | -2.038835021100000 |
| 1968-12-01 | -2.081268558000000 |
| 1969-01-01 | 2.834008129000000 |
| 1969-02-01 | 1.476377989600000 |
| 1969-03-01 | 0.096993136600000 |
| 1969-04-01 | -0.096899151100000 |
| 1969-05-01 | 4.364694388100000 |
| 1969-06-01 | 0.743494497400000 |
| 1969-07-01 | -4.428044353300000 |
| 1969-08-01 | 3.667953723200000 |
| 1969-09-01 | 0.651769048900000 |
| 1969-10-01 | 3.885291440500000 |
| 1969-11-01 | 4.986642887200000 |
| 1969-12-01 | -3.138252702200000 |
| 1970-01-01 | -3.852889744800000 |
| 1970-02-01 | -2.932045524200000 |
| 1970-03-01 | -2.380952310700000 |
| 1970-04-01 | 0.764470246200000 |
| 1970-05-01 | -10.422687798500000 |
| 1970-06-01 | -3.891913683000000 |
| 1970-07-01 | -1.195971486900000 |
| 1970-08-01 | 4.863028196800000 |
| 1970-09-01 | -3.199675983500000 |
| 1970-10-01 | -1.694560668100000 |
| 1970-11-01 | -2.660140408300000 |
| 1970-12-01 | -2.142544883000000 |
| 1971-01-01 | 5.920464731200000 |
| 1971-02-01 | 7.698797755300000 |
| 1971-03-01 | 2.741872273600000 |
| 1971-04-01 | -2.001524947600000 |
| 1971-05-01 | -4.434934821200000 |
| 1971-06-01 | 0.529208249800000 |
| 1971-07-01 | 1.154079689700000 |
| 1971-08-01 | -0.180144080500000 |
| 1971-09-01 | -6.276318405500000 |
| 1971-10-01 | -2.588789112100000 |
| 1971-11-01 | -6.039973605900000 |
| 1971-12-01 | 6.334735819600000 |
| 1972-01-01 | 3.956913642600000 |
| 1972-02-01 | 6.851342771400000 |
| 1972-03-01 | 3.542450087000000 |
| 1972-04-01 | 3.115443394600000 |
| 1972-05-01 | 1.779425402300000 |
| 1972-06-01 | -1.038062303300000 |
| 1972-07-01 | -0.478468923700000 |
| 1972-08-01 | 4.086538525400000 |
| 1972-09-01 | -2.824658088400000 |
| 1972-10-01 | -3.473491745900000 |
| 1972-11-01 | 1.496212170500000 |
| 1972-12-01 | -1.996641186300000 |
| 1973-01-01 | 4.741050966900000 |
| 1973-02-01 | -1.490638040200000 |
| 1973-03-01 | 3.746078643900000 |
| 1973-04-01 | 0.142298107500000 |
| 1973-05-01 | -8.863232728900000 |
| 1973-06-01 | -3.137789827300000 |
| 1973-07-01 | -6.116700211100000 |
| 1973-08-01 | -1.221603109100000 |
| 1973-09-01 | -1.128227438200000 |
| 1973-10-01 | 1.645819680400000 |
| 1973-11-01 | -2.310017297300000 |
| 1973-12-01 | -6.784530426800000 |
| 1974-01-01 | 3.603603674500000 |
| 1974-02-01 | 0.411899352600000 |
| 1974-03-01 | -2.871467673800000 |
| 1974-04-01 | 2.393242552000000 |
| 1974-05-01 | -0.641613167600000 |
| 1974-06-01 | -3.528597822300000 |
| 1974-07-01 | -3.801099659200000 |
| 1974-08-01 | 2.311133184300000 |
| 1974-09-01 | -4.444984152300000 |
| 1974-10-01 | -2.669039112800000 |
| 1974-11-01 | 2.768346756800000 |
| 1974-12-01 | 5.311308737400000 |
| 1975-01-01 | 4.488417082200000 |
| 1975-02-01 | 6.720554207900000 |
| 1975-03-01 | 6.383899640100000 |
| 1975-04-01 | 3.803905557600000 |
| 1975-05-01 | -3.135410490700000 |
| 1975-06-01 | -4.025895241800000 |
| 1975-07-01 | 3.604553079100000 |
| 1975-08-01 | 1.200406990900000 |
| 1975-09-01 | -2.573381665300000 |
| 1975-10-01 | 2.682624875100000 |
| 1975-11-01 | 5.204983902400000 |
| 1975-12-01 | 1.680993331300000 |
| 1976-01-01 | 2.066503896200000 |
| 1976-02-01 | 1.104362176200000 |
| 1976-03-01 | 1.711268945700000 |
| 1976-04-01 | -1.915160214700000 |
| 1976-05-01 | -4.890510992200000 |
| 1976-06-01 | -0.095932434000000 |
| 1976-07-01 | -0.979450716200000 |
| 1976-08-01 | -1.280062050800000 |
| 1976-09-01 | 0.235756373400000 |
| 1976-10-01 | -4.429635472800000 |
| 1976-11-01 | 0.266612043800000 |
| 1976-12-01 | 0.981795819600000 |
| 1977-01-01 | 2.005266388900000 |
| 1977-02-01 | -1.052422582800000 |
| 1977-03-01 | -0.883002164100000 |
| 1977-04-01 | 4.677060137800000 |
| 1977-05-01 | 2.379110158400000 |
| 1977-06-01 | -2.210466619800000 |
| 1977-07-01 | 0.038639924600000 |
| 1977-08-01 | 2.703746586400000 |
| 1977-09-01 | 0.056412206600000 |
| 1977-10-01 | 1.465889846500000 |
| 1977-11-01 | 2.352287464900000 |
| 1977-12-01 | -1.682953299100000 |
| 1978-01-01 | 1.601325179400000 |
| 1978-02-01 | 0.797101504300000 |
| 1978-03-01 | -1.006470208800000 |
| 1978-04-01 | -0.853304266400000 |
| 1978-05-01 | -1.959348127200000 |
| 1978-06-01 | 3.231228999100000 |
| 1978-07-01 | 1.935950809400000 |
| 1978-08-01 | 2.449414288000000 |
| 1978-09-01 | 2.546777533200000 |
| 1978-10-01 | 1.520527084900000 |
| 1978-11-01 | -2.829089689700000 |
| 1978-12-01 | -0.291145707600000 |
| 1979-01-01 | 1.563036702100000 |
| 1979-02-01 | -2.942668683800000 |
| 1979-03-01 | -1.655340593100000 |
| 1979-04-01 | -0.779588997200000 |
| 1979-05-01 | -3.071428605900000 |
| 1979-06-01 | -3.813559255600000 |
| 1979-07-01 | 0.727829931300000 |
| 1979-08-01 | 2.091652351000000 |
| 1979-09-01 | 1.583162594900000 |
| 1979-10-01 | -1.833516690300000 |
| 1979-11-01 | -4.183787811300000 |
| 1979-12-01 | 0.233918117200000 |
| 1980-01-01 | -1.497471803200000 |
| 1980-02-01 | 4.817374207900000 |
| 1980-03-01 | -4.822000430700000 |
| 1980-04-01 | -1.543637418800000 |
| 1980-05-01 | 2.432160762400000 |
| 1980-06-01 | 2.394034572600000 |
| 1980-07-01 | 2.740513596200000 |
| 1980-08-01 | 0.671516475100000 |
| 1980-09-01 | -1.074671109200000 |
| 1980-10-01 | 0.936504966300000 |
| 1980-11-01 | -2.820560359300000 |
| 1980-12-01 | -0.992934936500000 |
| 1981-01-01 | -0.308582434300000 |
| 1981-02-01 | -1.238150452100000 |
| 1981-03-01 | 1.194906869400000 |
| 1981-04-01 | 4.355400760900000 |
| 1981-05-01 | -0.426636990600000 |
| 1981-06-01 | 2.589418771100000 |
| 1981-07-01 | 1.634283605700000 |
| 1981-08-01 | -0.232267251500000 |
| 1981-09-01 | -3.742836654500000 |
| 1981-10-01 | -2.065116297600000 |
| 1981-11-01 | -0.512917932500000 |
| 1981-12-01 | 0.019094876000000 |
| 1982-01-01 | -0.916380252900000 |
| 1982-02-01 | 2.793834233500000 |
| 1982-03-01 | 2.005623266300000 |
| 1982-04-01 | 1.065784633300000 |
| 1982-05-01 | -1.872727298800000 |
| 1982-06-01 | -2.019640514600000 |
| 1982-07-01 | -0.605143692000000 |
| 1982-08-01 | -1.274733698200000 |
| 1982-09-01 | 3.141260430300000 |
| 1982-10-01 | 3.400597884600000 |
| 1982-11-01 | 1.120346937900000 |
| 1982-12-01 | 5.664760519900000 |
| 1983-01-01 | 0.372061584900000 |
| 1983-02-01 | 3.420387560100000 |
| 1983-03-01 | 9.188660769800000 |
| 1983-04-01 | 8.236347341200000 |
| 1983-05-01 | 0.716845914500000 |
| 1983-06-01 | -0.465370940500000 |
| 1983-07-01 | 4.400440041400000 |
| 1983-08-01 | -2.133825076500000 |
| 1983-09-01 | -1.507402418200000 |
| 1983-10-01 | 5.684613285800000 |
| 1983-11-01 | 3.051461064700000 |
| 1983-12-01 | 1.593475536300000 |
| 1984-01-01 | 2.803507478200000 |
| 1984-02-01 | -0.708793829800000 |
| 1984-03-01 | -2.165759259800000 |
| 1984-04-01 | -0.123670503500000 |
| 1984-05-01 | 0.581971260200000 |
| 1984-06-01 | -0.923304232200000 |
| 1984-07-01 | -3.814612284200000 |
| 1984-08-01 | 2.312362713300000 |
| 1984-09-01 | 5.214646454100000 |
| 1984-10-01 | 3.564142562200000 |
| 1984-11-01 | 0.498261867800000 |
| 1984-12-01 | 0.818632572500000 |
| 1985-01-01 | 4.528819776400000 |
| 1985-02-01 | 2.177242851800000 |
| 1985-03-01 | 3.340828785400000 |
| 1985-04-01 | 0.652782130300000 |
| 1985-05-01 | 4.004529547400000 |
| 1985-06-01 | 8.314362019200000 |
| 1985-07-01 | 2.028694161600000 |
| 1985-08-01 | 0.868786378200000 |
| 1985-09-01 | 7.076895765500000 |
| 1985-10-01 | 8.085247533500000 |
| 1985-11-01 | 6.605800198600000 |
| 1985-12-01 | 3.252968721000000 |
| 1986-01-01 | 11.270648894200000 |
| 1986-02-01 | -4.015284379700000 |
| 1986-03-01 | 3.687267519700000 |
| 1986-04-01 | 6.873111770100000 |
| 1986-05-01 | -7.237926975900000 |
| 1986-06-01 | -2.418894043100000 |
| 1986-07-01 | -6.122316195100000 |
| 1986-08-01 | 8.767066316200000 |
| 1986-09-01 | 2.083598832700000 |
| 1986-10-01 | -2.908682357200000 |
| 1986-11-01 | 1.022179355000000 |
| 1986-12-01 | 1.648211812200000 |
| 1987-01-01 | -6.285606976700000 |
| 1987-02-01 | -9.506313039200000 |
| 1987-03-01 | -1.218071762600000 |
| 1987-04-01 | 4.693221734300000 |
| 1987-05-01 | -2.105789115400000 |
| 1987-06-01 | 1.677118247300000 |
| 1987-07-01 | 6.490246707900000 |
| 1987-08-01 | 4.714122175900000 |
| 1987-09-01 | -2.643256812600000 |
| 1987-10-01 | -8.396089318600000 |
| 1987-11-01 | -23.985000361300000 |
| 1987-12-01 | -3.604971036000000 |
| 1988-01-01 | -4.241708500700000 |
| 1988-02-01 | 4.953751280300000 |
| 1988-03-01 | 7.236584422200000 |
| 1988-04-01 | -0.538763615800000 |
| 1988-05-01 | -3.130738133800000 |
| 1988-06-01 | 5.781442502800000 |
| 1988-07-01 | 3.879580666300000 |
| 1988-08-01 | -0.276004816600000 |
| 1988-09-01 | 3.736377785200000 |
| 1988-10-01 | 4.535601127500000 |
| 1988-11-01 | -0.175466552300000 |
| 1988-12-01 | 1.526046636800000 |
| 1989-01-01 | 3.950578411100000 |
| 1989-02-01 | -0.007570585600000 |
| 1989-03-01 | -0.446698958200000 |
| 1989-04-01 | 3.011635875400000 |
| 1989-05-01 | 0.088593572600000 |
| 1989-06-01 | 5.694475166200000 |
| 1989-07-01 | 4.201270144100000 |
| 1989-08-01 | 4.976223971200000 |
| 1989-09-01 | 3.189996180700000 |
| 1989-10-01 | -2.757512065000000 |
| 1989-11-01 | -2.892929804700000 |
| 1989-12-01 | 8.105807626500000 |
| 1990-01-01 | 7.037732436600000 |
| 1990-02-01 | 2.268997904800000 |
| 1990-03-01 | 2.273984710800000 |
| 1990-04-01 | 1.347038150100000 |
| 1990-05-01 | -1.814882026500000 |
| 1990-06-01 | -0.288137443100000 |
| 1990-07-01 | 5.146938554600000 |
| 1990-08-01 | -10.707803997600000 |
| 1990-09-01 | -10.191637619700000 |
| 1990-10-01 | -3.614613641900000 |
| 1990-11-01 | -0.221387376000000 |
| 1990-12-01 | 0.880790694900000 |
| 1991-01-01 | -6.025059964800000 |
| 1991-02-01 | 6.985815580400000 |
| 1991-03-01 | 3.128936047500000 |
| 1991-04-01 | 2.500482099900000 |
| 1991-05-01 | 1.718299256600000 |
| 1991-06-01 | 2.632552410700000 |
| 1991-07-01 | -3.880579094500000 |
| 1991-08-01 | -1.756140244000000 |
| 1991-09-01 | 0.362595426800000 |
| 1991-10-01 | -3.872726135100000 |
| 1991-11-01 | 0.441777681600000 |
| 1991-12-01 | -3.663099855700000 |
| 1992-01-01 | 4.258943775600000 |
| 1992-02-01 | 3.692810470900000 |
| 1992-03-01 | 1.500157554700000 |
| 1992-04-01 | 0.024840090700000 |
| 1992-05-01 | 0.738809217400000 |
| 1992-06-01 | -0.468384052000000 |
| 1992-07-01 | -5.312693509500000 |
| 1992-08-01 | -9.142035059300000 |
| 1992-09-01 | -1.986468956600000 |
| 1992-10-01 | -3.862534899300000 |
| 1992-11-01 | 2.512985014500000 |
| 1992-12-01 | -0.685492850700000 |
| 1993-01-01 | 2.348263176700000 |
| 1993-02-01 | 5.556370045300000 |
| 1993-03-01 | 3.312499971600000 |
| 1993-04-01 | -1.001545987600000 |
| 1993-05-01 | -2.104834348700000 |
| 1993-06-01 | 2.025246228500000 |
| 1993-07-01 | 5.622025847100000 |
| 1993-08-01 | 5.548046575200000 |
| 1993-09-01 | 0.042685535400000 |
| 1993-10-01 | 5.497988539200000 |
| 1993-11-01 | 2.432401194600000 |
| 1993-12-01 | 4.540583229100000 |
| 1994-01-01 | 0.091723335800000 |
| 1994-02-01 | -1.466228247300000 |
| 1994-03-01 | -0.076590633500000 |
| 1994-04-01 | 2.934574320500000 |
| 1994-05-01 | 0.579756415800000 |
| 1994-06-01 | -6.187202549100000 |
| 1994-07-01 | 0.338218727400000 |
| 1994-08-01 | 2.758426954300000 |
| 1994-09-01 | -1.765895801200000 |
| 1994-10-01 | -3.773374891200000 |
| 1994-11-01 | 1.145170637700000 |
| 1994-12-01 | -0.548947852600000 |
| 1995-01-01 | -0.649724001400000 |
| 1995-02-01 | 1.371607138100000 |
| 1995-03-01 | -4.350308297800000 |
| 1995-04-01 | -0.954995806000000 |
| 1995-05-01 | 3.754369028300000 |
| 1995-06-01 | 2.392983682100000 |
| 1995-07-01 | 2.217936371100000 |
| 1995-08-01 | 2.269700329200000 |
| 1995-09-01 | 0.314721361700000 |
| 1995-10-01 | -3.991994360500000 |
| 1995-11-01 | -0.371851960800000 |
| 1995-12-01 | 2.720126681200000 |
| 1996-01-01 | 3.908830647700000 |
| 1996-02-01 | 1.827911425900000 |
| 1996-03-01 | 0.556740731700000 |
| 1996-04-01 | 0.921039009700000 |
| 1996-05-01 | -0.302502042600000 |
| 1996-06-01 | 1.846232960500000 |
| 1996-07-01 | -0.858412438900000 |
| 1996-08-01 | 0.870938158600000 |
| 1996-09-01 | 1.469325914500000 |
| 1996-10-01 | 3.040406063200000 |
| 1996-11-01 | 1.332882609700000 |
| 1996-12-01 | 2.525854249800000 |
| 1997-01-01 | 3.937154284300000 |
| 1997-02-01 | 6.976744190900000 |
| 1997-03-01 | 5.150501657200000 |
| 1997-04-01 | -0.250477092100000 |
| 1997-05-01 | 5.823269159800000 |
| 1997-06-01 | 3.894538600600000 |
| 1997-07-01 | 9.117604416900000 |
| 1997-08-01 | 0.930263469900000 |
| 1997-09-01 | -3.545212162200000 |
| 1997-10-01 | 0.962391642600000 |
| 1997-11-01 | -6.016765804500000 |
| 1997-12-01 | 6.099841747500000 |
| 1998-01-01 | 3.091525412200000 |
| 1998-02-01 | 6.563198739000000 |
| 1998-03-01 | 6.816218214900000 |
| 1998-04-01 | 6.652800653800000 |
| 1998-05-01 | 1.866197186200000 |
| 1998-06-01 | 4.126671797300000 |
| 1998-07-01 | 4.152090091000000 |
| 1998-08-01 | -9.348566940800000 |
| 1998-09-01 | -10.975279926900000 |
| 1998-10-01 | -8.205735814700000 |
| 1998-11-01 | 10.170445154100000 |
| 1998-12-01 | -0.570776266600000 |
| 1999-01-01 | 6.299474288500000 |
| 1999-02-01 | -2.180030128000000 |
| 1999-03-01 | -1.972919569600000 |
| 1999-04-01 | 4.182351718800000 |
| 1999-05-01 | 0.711278026300000 |
| 1999-06-01 | 0.533928469900000 |
| 1999-07-01 | 3.894680647100000 |
| 1999-08-01 | -4.292321426500000 |
| 1999-09-01 | 1.215169847400000 |
| 1999-10-01 | -0.237324114600000 |
| 1999-11-01 | 7.500489779900000 |
| 1999-12-01 | 8.388222123100000 |
| 2000-01-01 | 7.354742625400000 |
| 2000-02-01 | 10.253943404000000 |
| 2000-03-01 | 5.087462959600000 |
| 2000-04-01 | -7.276238295900000 |
| 2000-05-01 | -2.274194552400000 |
| 2000-06-01 | -0.076718163500000 |
| 2000-07-01 | -1.164452220500000 |
| 2000-08-01 | -0.416459874400000 |
| 2000-09-01 | -1.997833150100000 |
| 2000-10-01 | -5.308658353000000 |
| 2000-11-01 | -0.936325214700000 |
| 2000-12-01 | -6.029321645200000 |
| 2001-01-01 | 0.476572686000000 |
| 2001-02-01 | -0.968595527700000 |
| 2001-03-01 | -7.723720694700000 |
| 2001-04-01 | -0.122930671700000 |
| 2001-05-01 | 3.000464967100000 |
| 2001-06-01 | -2.235912681400000 |
| 2001-07-01 | -3.639721864300000 |
| 2001-08-01 | -5.541774719200000 |
| 2001-09-01 | -17.215756492000000 |
| 2001-10-01 | 4.040950220600000 |
| 2001-11-01 | 7.172060146200000 |
| 2001-12-01 | 1.871847920500000 |
| 2002-01-01 | 2.199232017400000 |
| 2002-02-01 | -3.574090164600000 |
| 2002-03-01 | 6.469584253800000 |
| 2002-04-01 | -1.717984386900000 |
| 2002-05-01 | -4.450052329700000 |
| 2002-06-01 | -9.259855707700000 |
| 2002-07-01 | -9.186100157500000 |
| 2002-08-01 | -7.504397103300000 |
| 2002-09-01 | -11.671244459700000 |
| 2002-10-01 | -7.611347657400000 |
| 2002-11-01 | 8.041632146700000 |
| 2002-12-01 | -4.049844230300000 |
| 2003-01-01 | -4.980019987500000 |
| 2003-02-01 | -9.830205534700000 |
| 2003-03-01 | -4.471521015900000 |
| 2003-04-01 | 11.332845115700000 |
| 2003-05-01 | 3.469824034700000 |
| 2003-06-01 | 7.687009945700000 |
| 2003-07-01 | 4.594873830200000 |
| 2003-08-01 | 3.598137422300000 |
| 2003-09-01 | 2.188322889700000 |
| 2003-10-01 | 0.039985798200000 |
| 2003-11-01 | 5.991028999000000 |
| 2003-12-01 | 3.662113471300000 |
| 2004-01-01 | 4.967663683100000 |
| 2004-02-01 | 0.234895455700000 |
| 2004-03-01 | -3.107952364400000 |
| 2004-04-01 | 2.557392662200000 |
| 2004-05-01 | -4.770741529800000 |
| 2004-06-01 | 2.517050993400000 |
| 2004-07-01 | -2.427530491600000 |
| 2004-08-01 | -3.307764104000000 |
| 2004-09-01 | 3.744123562800000 |
| 2004-10-01 | 1.424178683700000 |
| 2004-11-01 | 3.406733671800000 |
| 2004-12-01 | 2.642543018900000 |
| 2005-01-01 | 1.037321013200000 |
| 2005-02-01 | 2.336048804800000 |
| 2005-03-01 | 0.385300415700000 |
| 2005-04-01 | -1.633052105100000 |
| 2005-05-01 | -0.629463292600000 |
| 2005-06-01 | 5.323208003600000 |
| 2005-07-01 | 3.780951023600000 |
| 2005-08-01 | 3.382248281000000 |
| 2005-09-01 | 1.521062131300000 |
| 2005-10-01 | -0.158222743600000 |
| 2005-11-01 | 2.558214743600000 |
| 2005-12-01 | 4.610387573400000 |
| 2006-01-01 | 3.379254214500000 |
| 2006-02-01 | 5.327462528500000 |
| 2006-03-01 | 2.137260868500000 |
| 2006-04-01 | 2.301249555300000 |
| 2006-05-01 | -3.545122142700000 |
| 2006-06-01 | -7.045929010800000 |
| 2006-07-01 | 1.589881488400000 |
| 2006-08-01 | 2.839107539100000 |
| 2006-09-01 | 2.630611273700000 |
| 2006-10-01 | 4.462144804500000 |
| 2006-11-01 | 3.187166897900000 |
| 2006-12-01 | 2.275632831400000 |
| 2007-01-01 | 3.400000001500000 |
| 2007-02-01 | 3.633945841500000 |
| 2007-03-01 | -2.601311150300000 |
| 2007-04-01 | 7.379994245300000 |
| 2007-05-01 | 3.082825854000000 |
| 2007-06-01 | 2.849970789100000 |
| 2007-07-01 | 0.443948822000000 |
| 2007-08-01 | -5.894551622700000 |
| 2007-09-01 | 2.192543132200000 |
| 2007-10-01 | 4.338923982900000 |
| 2007-11-01 | -3.513423242200000 |
| 2007-12-01 | 2.312901616200000 |
| 2008-01-01 | -8.139485696800000 |
| 2008-02-01 | -5.467437104200000 |
| 2008-03-01 | -5.664328845800000 |
| 2008-04-01 | 3.978006094000000 |
| 2008-05-01 | 3.009012133900000 |
| 2008-06-01 | -5.114362155700000 |
| 2008-07-01 | -6.629581647700000 |
| 2008-08-01 | 1.044642133600000 |
| 2008-09-01 | -4.924211835600000 |
| 2008-10-01 | -20.850087776600000 |
| 2008-11-01 | -6.622303329200000 |
| 2008-12-01 | -2.708812251800000 |
| 2009-01-01 | -1.051470872100000 |
| 2009-02-01 | -6.467404289100000 |
| 2009-03-01 | -7.144376842400000 |
| 2009-04-01 | 13.930895432200000 |
| 2009-05-01 | 5.421929053200000 |
| 2009-06-01 | 0.541777950400000 |
| 2009-07-01 | 0.440194290700000 |
| 2009-08-01 | 9.196010265200000 |
| 2009-09-01 | 4.131201996600000 |
| 2009-10-01 | 1.983652314300000 |
| 2009-11-01 | -0.879679404800000 |
| 2009-12-01 | 3.599250564900000 |
| 2010-01-01 | 0.637730818000000 |
| 2010-02-01 | -4.833065342700000 |
| 2010-03-01 | 6.625588021200000 |
| 2010-04-01 | 4.240974333300000 |
| 2010-05-01 | -6.157789632200000 |
| 2010-06-01 | 1.375258053500000 |
| 2010-07-01 | -0.169183532600000 |
| 2010-08-01 | 0.966608085700000 |
| 2010-09-01 | 1.802809888800000 |
| 2010-10-01 | 3.828773825300000 |
| 2010-11-01 | 4.705052047000000 |
| 2010-12-01 | 4.271751956800000 |
| 2011-01-01 | 0.899614826200000 |
| 2011-02-01 | 3.013801020500000 |
| 2011-03-01 | -4.384555584000000 |
| 2011-04-01 | 3.588270373400000 |
| 2011-05-01 | -0.324420488400000 |
| 2011-06-01 | -2.758674999800000 |
| 2011-07-01 | 1.727535292100000 |
| 2011-08-01 | -18.465253274300000 |
| 2011-09-01 | -8.145665183700000 |
| 2011-10-01 | 7.443755532600000 |
| 2011-11-01 | -0.603442599300000 |
| 2011-12-01 | 0.461135271400000 |
| 2012-01-01 | 6.901789836300000 |
| 2012-02-01 | 7.738168787700000 |
| 2012-03-01 | 2.368322958600000 |
| 2012-04-01 | -3.139792176200000 |
| 2012-05-01 | -5.627204905300000 |
| 2012-06-01 | -4.730971923000000 |
| 2012-07-01 | 5.583429813300000 |
| 2012-08-01 | 5.577555743600000 |
| 2012-09-01 | 4.169191264400000 |
| 2012-10-01 | 0.567804118700000 |
| 2012-11-01 | -0.388333462700000 |
| 2012-12-01 | 4.675403674800000 |
| 2013-01-01 | 2.334979788100000 |
| 2013-02-01 | -0.438788941000000 |
| 2013-03-01 | 2.802478410800000 |
| 2013-04-01 | -2.403288441500000 |
| 2013-05-01 | 5.201415979700000 |
| 2013-06-01 | -3.021073830200000 |
| 2013-07-01 | 1.025731940900000 |
| 2013-08-01 | 2.481887238700000 |
| 2013-09-01 | 1.949656305300000 |
| 2013-10-01 | 3.522410981000000 |
| 2013-11-01 | 4.213795664200000 |
| 2013-12-01 | 1.029758461100000 |
| 2014-01-01 | 2.597688495400000 |
| 2014-02-01 | -0.111576005700000 |
| 2014-03-01 | -1.662621100300000 |
| 2014-04-01 | 1.000458727400000 |
| 2014-05-01 | 0.746155670300000 |
| 2014-06-01 | 1.741015849300000 |
| 2014-07-01 | -1.964425130600000 |
| 2014-08-01 | -4.872799282800000 |
| 2014-09-01 | 3.493370745200000 |
| 2014-10-01 | -6.554151546600000 |
| 2014-11-01 | 5.895564291200000 |
| 2014-12-01 | 3.495051260700000 |
| 2015-01-01 | 3.319386921800000 |
| 2015-02-01 | 8.194045576600000 |
| 2015-03-01 | 6.897473597500000 |
| 2015-04-01 | 1.355865593000000 |
| 2015-05-01 | -3.861609498700000 |
| 2015-06-01 | -3.712394820700000 |
| 2015-07-01 | 0.635923997100000 |
| 2015-08-01 | -3.517103068900000 |
| 2015-09-01 | -7.247485145600000 |
| 2015-10-01 | 2.441808833500000 |
| 2015-11-01 | 6.727753014300000 |
| 2015-12-01 | -2.214015004000000 |
| 2016-01-01 | -7.324355855100000 |
| 2016-02-01 | -5.724710348600000 |
| 2016-03-01 | 5.879956543700000 |
| 2016-04-01 | 1.481338978500000 |
| 2016-05-01 | -1.320695106000000 |
| 2016-06-01 | -1.918971991500000 |
| 2016-07-01 | 0.935820141900000 |
| 2016-08-01 | 5.450742793700000 |
| 2016-09-01 | -0.016357575800000 |
| 2016-10-01 | 0.940714540900000 |
| 2016-11-01 | -1.012986489500000 |
| 2016-12-01 | 5.370556091300000 |
| 2017-01-01 | 3.667229960400000 |
| 2017-02-01 | 1.079237783800000 |
| 2017-03-01 | 2.339333054300000 |
| 2017-04-01 | 1.559528333800000 |
| 2017-05-01 | 2.500445873200000 |
| 2017-06-01 | 0.071339081100000 |
| 2017-07-01 | -2.229061249900000 |
| 2017-08-01 | -1.392470343900000 |
| 2017-09-01 | 2.790001438800000 |
| 2017-10-01 | 4.182823058300000 |
| 2017-11-01 | 1.246231832600000 |
| 2017-12-01 | -0.144712989600000 |
| 2018-01-01 | 1.932302771900000 |
| 2018-02-01 | -5.767093740300000 |
| 2018-03-01 | -1.978738532000000 |
| 2018-04-01 | 1.325147736100000 |
| 2018-05-01 | 2.638333536300000 |
| 2018-06-01 | -2.264298600300000 |
| 2018-07-01 | -0.736279605400000 |
| 2018-08-01 | -0.275303362100000 |
| 2018-09-01 | -2.101246680300000 |
| 2018-10-01 | -5.057834617300000 |
| 2018-11-01 | -2.527430953000000 |
| 2018-12-01 | -5.579923919200000 |
| 2019-01-01 | 1.909597319100000 |
| 2019-02-01 | 2.666505315000000 |
| 2019-03-01 | 2.121807463100000 |
| 2019-04-01 | 4.172758755100000 |
| 2019-05-01 | -1.724870271500000 |
| 2019-06-01 | -1.341726954100000 |
| 2019-07-01 | 1.959962667300000 |
| 2019-08-01 | -5.056977391800000 |
| 2019-09-01 | 4.631761201900000 |
| 2019-10-01 | 1.716907686600000 |
| 2019-11-01 | 5.244962099000000 |
| 2019-12-01 | 0.658738390600000 |
| 2020-01-01 | 1.394366685800000 |
| 2020-02-01 | -0.750417375500000 |
| 2020-03-01 | -24.540015608100000 |
| 2020-04-01 | 3.683871858000000 |
| 2020-05-01 | 5.917946674100000 |
| 2020-06-01 | 10.126184938700000 |
| 2020-07-01 | 2.873104555800000 |
| 2020-08-01 | 1.086113260600000 |
| 2020-09-01 | 0.409311843300000 |
| 2020-10-01 | -2.040036388500000 |
| 2020-11-01 | 1.664530267000000 |
| 2020-12-01 | 4.869803567900000 |
| 2021-01-01 | 3.450078403800000 |
| 2021-02-01 | 1.499073606800000 |
| 2021-03-01 | 2.461002325000000 |
| 2021-04-01 | 4.266070652200000 |
| 2021-05-01 | -0.973950326300000 |
| 2021-06-01 | 2.340392155700000 |
| 2021-07-01 | -0.058244690100000 |
| 2021-08-01 | 1.599595119800000 |
| 2021-09-01 | -1.417422678400000 |
| 2021-10-01 | -1.613891096700000 |
| 2021-11-01 | 3.051950066300000 |
| 2021-12-01 | -2.648946612400000 |
| 2022-01-01 | 0.693442546800000 |
| 2022-02-01 | -4.236765879600000 |
| 2022-03-01 | -7.963576696300000 |
| 2022-04-01 | 0.059432248900000 |
| 2022-05-01 | -4.328989203900000 |
| 2022-06-01 | -3.400043823000000 |
| 2022-07-01 | -5.258780387600000 |
| 2022-08-01 | 3.312051080200000 |
| 2022-09-01 | -6.361529550700000 |
| 2022-10-01 | -1.313781294600000 |
| 2022-11-01 | 10.687788668600000 |
| 2022-12-01 | 0.913845509000000 |
| 2023-01-01 | 6.666417203200000 |
| 2023-02-01 | 3.445009650900000 |
| 2023-03-01 | -1.899141998100000 |
| 2023-04-01 | 2.566806095200000 |
| 2023-05-01 | -0.829134290400000 |
| 2023-06-01 | -0.360256257700000 |
| 2023-07-01 | 0.179073929800000 |
| 2023-08-01 | -1.482805583800000 |
| 2023-09-01 | -1.489571276000000 |
| 2023-10-01 | -4.183696740300000 |
| 2023-11-01 | 3.699974375000000 |
| 2023-12-01 | 6.325583030900000 |
| 2024-01-01 | -0.348686609500000 |
| 2024-02-01 | 2.271061053200000 |
| 2024-03-01 | 4.310920668100000 |
| 2024-04-01 | 0.139008199200000 |
| 2024-05-01 | 1.179149638400000 |
| 2024-06-01 | -1.794357946500000 |
| 2024-07-01 | 0.604338681700000 |
| 2024-08-01 | -1.901983115300000 |
| 2024-09-01 | 3.583471182800000 |
| 2024-10-01 | 3.172360843800000 |
| 2024-11-01 | -1.020970070300000 |
| 2024-12-01 | 3.772648672700000 |
| 2025-01-01 | 2.826962643400000 |
| 2025-02-01 | 7.135912069300000 |
| 2025-03-01 | 2.788409685100000 |
| 2025-04-01 | -6.281590296900000 |
| 2025-05-01 | 9.143910433500000 |
| 2025-06-01 | -0.389056383900000 |
| 2025-07-01 | 1.331223469400000 |
| 2025-08-01 | -0.236720121300000 |
| 2025-09-01 | -2.418783774000000 |
| 2025-10-01 | 1.978408105600000 |
| 2025-11-01 | -2.639135105700000 |
| 2025-12-01 | 2.613222548300000 |
| 2026-01-01 | 3.270187188800000 |
| 2026-02-01 | 0.508210011900000 |
| 2026-03-01 | -6.616664458900000 |
| 2026-04-01 | 2.546185881600000 |
| 2026-05-01 | 1.778934398300000 |
| 2026-06-01 | -0.016057907284439 |