Table Data - Share Prices: All Shares/Broad: Total for Germany
| Title | Share Prices: All Shares/Broad: Total for Germany |
|---|---|
| Series ID | SPASTT01DEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 0.5464480874316720 |
| 1960-03-01 | -1.7391304347826700 |
| 1960-04-01 | 3.2079646017698600 |
| 1960-05-01 | 6.3236870310831000 |
| 1960-06-01 | 14.1129032258056000 |
| 1960-07-01 | 7.3321554770324500 |
| 1960-08-01 | 8.3127572016455900 |
| 1960-09-01 | 0.0759878419451354 |
| 1960-10-01 | -5.8466211085799900 |
| 1960-11-01 | -1.9354838709674200 |
| 1960-12-01 | -2.3026315789472500 |
| 1961-01-01 | -1.0101010101016500 |
| 1961-02-01 | -0.9353741496598510 |
| 1961-03-01 | -1.0300429184547700 |
| 1961-04-01 | 1.9947961838679800 |
| 1961-05-01 | 4.3367346938780700 |
| 1961-06-01 | 0.5704971475140490 |
| 1961-07-01 | -8.2658022690439600 |
| 1961-08-01 | -4.6819787985867900 |
| 1961-09-01 | -4.6339202965707500 |
| 1961-10-01 | 1.8464528668615100 |
| 1961-11-01 | 6.5839694656481900 |
| 1961-12-01 | -3.3124440465525800 |
| 1962-01-01 | -1.8518518518521400 |
| 1962-02-01 | -1.5094339622642000 |
| 1962-03-01 | -0.8620689655175710 |
| 1962-04-01 | -3.3816425120768900 |
| 1962-05-01 | -7.6999999999999300 |
| 1962-06-01 | -9.1007583965330700 |
| 1962-07-01 | -3.0989272943982300 |
| 1962-08-01 | -3.9360393603936200 |
| 1962-09-01 | -1.5364916773364900 |
| 1962-10-01 | -8.3224967490248400 |
| 1962-11-01 | 11.2056737588653000 |
| 1962-12-01 | 4.5918367346938500 |
| 1963-01-01 | -3.6585365853658200 |
| 1963-02-01 | -2.7848101265823500 |
| 1963-03-01 | -0.1302083333332260 |
| 1963-04-01 | 2.4771838331159000 |
| 1963-05-01 | 8.7786259541984900 |
| 1963-06-01 | 1.6374269005848200 |
| 1963-07-01 | -0.4602991944763660 |
| 1963-08-01 | 4.1618497109826100 |
| 1963-09-01 | 2.7746947835738200 |
| 1963-10-01 | -2.0518358531316600 |
| 1963-11-01 | -2.8665931642779500 |
| 1963-12-01 | 0.9080590238365940 |
| 1964-01-01 | 5.8492688413947400 |
| 1964-02-01 | 2.7630180658873700 |
| 1964-03-01 | 4.0330920372284600 |
| 1964-04-01 | -0.4970178926442250 |
| 1964-05-01 | -2.0979020979018400 |
| 1964-06-01 | -1.7346938775512000 |
| 1964-07-01 | 2.1806853582554900 |
| 1964-08-01 | 2.0325203252035800 |
| 1964-09-01 | 0.6972111553781970 |
| 1964-10-01 | -3.5608308605341000 |
| 1964-11-01 | -3.4871794871795100 |
| 1964-12-01 | 0.4250797024441640 |
| 1965-01-01 | -0.4232804232803810 |
| 1965-02-01 | -1.5940488841657200 |
| 1965-03-01 | -2.1598272138229200 |
| 1965-04-01 | -0.3311258278145160 |
| 1965-05-01 | -2.5470653377631900 |
| 1965-06-01 | -2.3863636363634600 |
| 1965-07-01 | -1.2805587892898400 |
| 1965-08-01 | 1.5330188679244300 |
| 1965-09-01 | 0.1161440185829530 |
| 1965-10-01 | -3.0162412993037500 |
| 1965-11-01 | -2.5119617224882000 |
| 1965-12-01 | -1.4723926380368000 |
| 1966-01-01 | 3.2378580323786200 |
| 1966-02-01 | 1.2062726176116600 |
| 1966-03-01 | -1.4302741358761600 |
| 1966-04-01 | -2.6602176541716400 |
| 1966-05-01 | -6.0869565217391200 |
| 1966-06-01 | -4.6296296296295800 |
| 1966-07-01 | -5.8252427184466900 |
| 1966-08-01 | 0.5891016200295420 |
| 1966-09-01 | 2.7818448023424700 |
| 1966-10-01 | -3.1339031339029200 |
| 1966-11-01 | -3.0882352941178400 |
| 1966-12-01 | 0.6069802731412110 |
| 1967-01-01 | -0.4524886877827260 |
| 1967-02-01 | 6.6666666666663800 |
| 1967-03-01 | 1.8465909090910700 |
| 1967-04-01 | -1.1157601115759300 |
| 1967-05-01 | -1.9746121297602600 |
| 1967-06-01 | -1.5827338129496100 |
| 1967-07-01 | 1.6081871345028800 |
| 1967-08-01 | 12.3741007194243000 |
| 1967-09-01 | 4.2253521126762300 |
| 1967-10-01 | 1.1056511056510200 |
| 1967-11-01 | 4.6172539489671900 |
| 1967-12-01 | 1.9744483159117100 |
| 1968-01-01 | 5.9225512528474200 |
| 1968-02-01 | 0.4301075268817730 |
| 1968-03-01 | -0.1070663811564290 |
| 1968-04-01 | 4.8231511254020600 |
| 1968-05-01 | 0.6134969325152230 |
| 1968-06-01 | 2.0325203252035800 |
| 1968-07-01 | 1.2948207171311000 |
| 1968-08-01 | 1.1799410029496500 |
| 1968-09-01 | -1.2633624878519200 |
| 1968-10-01 | 1.3779527559049500 |
| 1968-11-01 | -2.0388349514554900 |
| 1968-12-01 | -2.0812685827553200 |
| 1969-01-01 | 2.8340080971658300 |
| 1969-02-01 | 1.4763779527561500 |
| 1969-03-01 | 0.0969932104750715 |
| 1969-04-01 | -0.0968992248060130 |
| 1969-05-01 | 4.3646944713867200 |
| 1969-06-01 | 0.7434944237913800 |
| 1969-07-01 | -4.4280442804420700 |
| 1969-08-01 | 3.6679536679536700 |
| 1969-09-01 | 0.6517690875230020 |
| 1969-10-01 | 3.8852913968550100 |
| 1969-11-01 | 4.9866429207477100 |
| 1969-12-01 | -3.1382527565735200 |
| 1970-01-01 | -3.8528896672503700 |
| 1970-02-01 | -2.9320455329421000 |
| 1970-03-01 | -2.3809523809524500 |
| 1970-04-01 | 0.7644703312706720 |
| 1970-05-01 | -10.4226878612720000 |
| 1970-06-01 | -3.8919136922767100 |
| 1970-07-01 | -1.1959714645405100 |
| 1970-08-01 | 4.8630282437885700 |
| 1970-09-01 | -3.1996759821790100 |
| 1970-10-01 | -1.6945606694560600 |
| 1970-11-01 | -2.6601404554160400 |
| 1970-12-01 | -2.1425448185396500 |
| 1971-01-01 | 5.9204647006256200 |
| 1971-02-01 | 7.6987977219995700 |
| 1971-03-01 | 2.7418723070893800 |
| 1971-04-01 | -2.0015249714065100 |
| 1971-05-01 | -4.4349348375802500 |
| 1971-06-01 | 0.5292082230816010 |
| 1971-07-01 | 1.1540797732335400 |
| 1971-08-01 | -0.1801441152923240 |
| 1971-09-01 | -6.2763184279125400 |
| 1971-10-01 | -2.5887890457851300 |
| 1971-11-01 | -6.0399736437514700 |
| 1971-12-01 | 6.3347358578775800 |
| 1972-01-01 | 3.9569136073862600 |
| 1972-02-01 | 6.8513427786000400 |
| 1972-03-01 | 3.5424500296850100 |
| 1972-04-01 | 3.1154434250766100 |
| 1972-05-01 | 1.7794253938838000 |
| 1972-06-01 | -1.0380622837372100 |
| 1972-07-01 | -0.4784688995218000 |
| 1972-08-01 | 4.0865384615387500 |
| 1972-09-01 | -2.8246580209632600 |
| 1972-10-01 | -3.4734917733083300 |
| 1972-11-01 | 1.4962121212118500 |
| 1972-12-01 | -1.9966411643962300 |
| 1973-01-01 | 4.7410510281791700 |
| 1973-02-01 | -1.4906380658057800 |
| 1973-03-01 | 3.7460786122895900 |
| 1973-04-01 | 0.1422981145504210 |
| 1973-05-01 | -8.8632326820605500 |
| 1973-06-01 | -3.1377899045020300 |
| 1973-07-01 | -6.1167002012072000 |
| 1973-08-01 | -1.2216030861551700 |
| 1973-09-01 | -1.1282273812107200 |
| 1973-10-01 | 1.6458196181698500 |
| 1973-11-01 | -2.3100172711571500 |
| 1973-12-01 | -6.7845303867403800 |
| 1974-01-01 | 3.6036036036037000 |
| 1974-02-01 | 0.4118993135011410 |
| 1974-03-01 | -2.8714676390155000 |
| 1974-04-01 | 2.3932426091037200 |
| 1974-05-01 | -0.6416131989001480 |
| 1974-06-01 | -3.5285977859778700 |
| 1974-07-01 | -3.8010996892182800 |
| 1974-08-01 | 2.3111332007952300 |
| 1974-09-01 | -4.4449842118047400 |
| 1974-10-01 | -2.6690391459074800 |
| 1974-11-01 | 2.7683468268477900 |
| 1974-12-01 | 5.3113087674713900 |
| 1975-01-01 | 4.4884169884170000 |
| 1975-02-01 | 6.7205542725173700 |
| 1975-03-01 | 6.3838995888335400 |
| 1975-04-01 | 3.8039056143206500 |
| 1975-05-01 | -3.1354105428180100 |
| 1975-06-01 | -4.0258952053408200 |
| 1975-07-01 | 3.6045531197301800 |
| 1975-08-01 | 1.2004069175991500 |
| 1975-09-01 | -2.5733815842380100 |
| 1975-10-01 | 2.6826248452331200 |
| 1975-11-01 | 5.2049839228300400 |
| 1975-12-01 | 1.6809933142302800 |
| 1976-01-01 | 2.0665038512123900 |
| 1976-02-01 | 1.1043622308117200 |
| 1976-03-01 | 1.7112688876749700 |
| 1976-04-01 | -1.9151601933057600 |
| 1976-05-01 | -4.8905109489052600 |
| 1976-06-01 | -0.0959324635453340 |
| 1976-07-01 | -0.9794507393895870 |
| 1976-08-01 | -1.2800620636152100 |
| 1976-09-01 | 0.2357563850687640 |
| 1976-10-01 | -4.4296354370834600 |
| 1976-11-01 | 0.2666119770302840 |
| 1976-12-01 | 0.9817958682757370 |
| 1977-01-01 | 2.0052663560867100 |
| 1977-02-01 | -1.0524225575853600 |
| 1977-03-01 | -0.8830022075055900 |
| 1977-04-01 | 4.6770601336303000 |
| 1977-05-01 | 2.3791102514502800 |
| 1977-06-01 | -2.2104666540710400 |
| 1977-07-01 | 0.0386398763524642 |
| 1977-08-01 | 2.7037466203166000 |
| 1977-09-01 | 0.0564121850317623 |
| 1977-10-01 | 1.4658898703249400 |
| 1977-11-01 | 2.3522874606413800 |
| 1977-12-01 | -1.6829533116176300 |
| 1978-01-01 | 1.6013252346771800 |
| 1978-02-01 | 0.7971014492744730 |
| 1978-03-01 | -1.0064701653479900 |
| 1978-04-01 | -0.8533042846767040 |
| 1978-05-01 | -1.9593481047435500 |
| 1978-06-01 | 3.2312289876732500 |
| 1978-07-01 | 1.9359507870452900 |
| 1978-08-01 | 2.4494142705003600 |
| 1978-09-01 | 2.5467775467777500 |
| 1978-10-01 | 1.5205271160669200 |
| 1978-11-01 | -2.8290896987848800 |
| 1978-12-01 | -0.2911457441341580 |
| 1979-01-01 | 1.5630367571280800 |
| 1979-02-01 | -2.9426686960937100 |
| 1979-03-01 | -1.6553406516811900 |
| 1979-04-01 | -0.7795889440114000 |
| 1979-05-01 | -3.0714285714290800 |
| 1979-06-01 | -3.8135593220331600 |
| 1979-07-01 | 0.7278299176397770 |
| 1979-08-01 | 2.0916524053999500 |
| 1979-09-01 | 1.5831626001120900 |
| 1979-10-01 | -1.8335166850021700 |
| 1979-11-01 | -4.1837878221885300 |
| 1979-12-01 | 0.2339181286549640 |
| 1980-01-01 | -1.4974718008557700 |
| 1980-02-01 | 4.8173741362285600 |
| 1980-03-01 | -4.8220003767183600 |
| 1980-04-01 | -1.5436374431030100 |
| 1980-05-01 | 2.4321608040200400 |
| 1980-06-01 | 2.3940345368912400 |
| 1980-07-01 | 2.7405136067463900 |
| 1980-08-01 | 0.6715165081137680 |
| 1980-09-01 | -1.0746711135817600 |
| 1980-10-01 | 0.9365049634769470 |
| 1980-11-01 | -2.8205604008163600 |
| 1980-12-01 | -0.9929348863856660 |
| 1981-01-01 | -0.3085824493731290 |
| 1981-02-01 | -1.2381505126717300 |
| 1981-03-01 | 1.1949069539666500 |
| 1981-04-01 | 4.3554006968642200 |
| 1981-05-01 | -0.4266369875723260 |
| 1981-06-01 | 2.5894187779441000 |
| 1981-07-01 | 1.6342836390049100 |
| 1981-08-01 | -0.2322672860462280 |
| 1981-09-01 | -3.7428366762178400 |
| 1981-10-01 | -2.0651162790703400 |
| 1981-11-01 | -0.5129179331299190 |
| 1981-12-01 | 0.0190949016611874 |
| 1982-01-01 | -0.9163802978233940 |
| 1982-02-01 | 2.7938342967238000 |
| 1982-03-01 | 2.0056232427365400 |
| 1982-04-01 | 1.0657846380008700 |
| 1982-05-01 | -1.8727272727274000 |
| 1982-06-01 | -2.0196405410410800 |
| 1982-07-01 | -0.6051437216337610 |
| 1982-08-01 | -1.2747336377468700 |
| 1982-09-01 | 3.1412603584497000 |
| 1982-10-01 | 3.4005979073242800 |
| 1982-11-01 | 1.1203469461518800 |
| 1982-12-01 | 5.6647605432450500 |
| 1983-01-01 | 0.3720615592757600 |
| 1983-02-01 | 3.4203875315926800 |
| 1983-03-01 | 9.1886608015635300 |
| 1983-04-01 | 8.2363473589975400 |
| 1983-05-01 | 0.7168458781358740 |
| 1983-06-01 | -0.4653709280041940 |
| 1983-07-01 | 4.4004400440041700 |
| 1983-08-01 | -2.1338250790300300 |
| 1983-09-01 | -1.5074024226114100 |
| 1983-10-01 | 5.6846132823178000 |
| 1983-11-01 | 3.0514610809415000 |
| 1983-12-01 | 1.5934755332493800 |
| 1984-01-01 | 2.8035074719031000 |
| 1984-02-01 | -0.7087938491110450 |
| 1984-03-01 | -2.1657592256504000 |
| 1984-04-01 | -0.1236705416765460 |
| 1984-05-01 | 0.5819712729072890 |
| 1984-06-01 | -0.9233041979564200 |
| 1984-07-01 | -3.8146123260441000 |
| 1984-08-01 | 2.3123627438316200 |
| 1984-09-01 | 5.2146464646468000 |
| 1984-10-01 | 3.5641425657027700 |
| 1984-11-01 | 0.4982618771721240 |
| 1984-12-01 | 0.8186325377610440 |
| 1985-01-01 | 4.5288197621229800 |
| 1985-02-01 | 2.1772428884024900 |
| 1985-03-01 | 3.3408287825250200 |
| 1985-04-01 | 0.6527820951195860 |
| 1985-05-01 | 4.0045295449866700 |
| 1985-06-01 | 8.3143620706720900 |
| 1985-07-01 | 2.0286941423737400 |
| 1985-08-01 | 0.8687863860280310 |
| 1985-09-01 | 7.0768957556383900 |
| 1985-10-01 | 8.0852475329629800 |
| 1985-11-01 | 6.6058002148226200 |
| 1985-12-01 | 3.2529686937747200 |
| 1986-01-01 | 11.2706489161498000 |
| 1986-02-01 | -4.0152843898773200 |
| 1986-03-01 | 3.6872675063631000 |
| 1986-04-01 | 6.8731117824774300 |
| 1986-05-01 | -7.2379269729093500 |
| 1986-06-01 | -2.4188940384739500 |
| 1986-07-01 | -6.1223162003901700 |
| 1986-08-01 | 8.7670663247625400 |
| 1986-09-01 | 2.0835988275774900 |
| 1986-10-01 | -2.9086823544098300 |
| 1986-11-01 | 1.0221793635484900 |
| 1986-12-01 | 1.6482117856690700 |
| 1987-01-01 | -6.2856069617479900 |
| 1987-02-01 | -9.5063130469638100 |
| 1987-03-01 | -1.2180717554997700 |
| 1987-04-01 | 4.6932217323070600 |
| 1987-05-01 | -2.1057891355558600 |
| 1987-06-01 | 1.6771182732972400 |
| 1987-07-01 | 6.4902467010903500 |
| 1987-08-01 | 4.7141221631084000 |
| 1987-09-01 | -2.6432568010803200 |
| 1987-10-01 | -8.3960893116661300 |
| 1987-11-01 | -23.9850003605681000 |
| 1987-12-01 | -3.6049710653636700 |
| 1988-01-01 | -4.2417084932586800 |
| 1988-02-01 | 4.9537512846864900 |
| 1988-03-01 | 7.2365844104973500 |
| 1988-04-01 | -0.5387635832344470 |
| 1988-05-01 | -3.1307381564447700 |
| 1988-06-01 | 5.7814425172966200 |
| 1988-07-01 | 3.8795806827346000 |
| 1988-08-01 | -0.2760048300844750 |
| 1988-09-01 | 3.7363777893099100 |
| 1988-10-01 | 4.5356011339001900 |
| 1988-11-01 | -0.1754665815921760 |
| 1988-12-01 | 1.5260466602749600 |
| 1989-01-01 | 3.9505784213423900 |
| 1989-02-01 | -0.0075705958058502 |
| 1989-03-01 | -0.4466989703206470 |
| 1989-04-01 | 3.0116358658451600 |
| 1989-05-01 | 0.0885935769657342 |
| 1989-06-01 | 5.6944751788742300 |
| 1989-07-01 | 4.2012701514411200 |
| 1989-08-01 | 4.9762239635659200 |
| 1989-09-01 | 3.1899961720044800 |
| 1989-10-01 | -2.7575120563868900 |
| 1989-11-01 | -2.8929298067140400 |
| 1989-12-01 | 8.1058076343873300 |
| 1990-01-01 | 7.0377324208105800 |
| 1990-02-01 | 2.2689979064106900 |
| 1990-03-01 | 2.2739847294458000 |
| 1990-04-01 | 1.3470381390315000 |
| 1990-05-01 | -1.8148820326677000 |
| 1990-06-01 | -0.2881374361206170 |
| 1990-07-01 | 5.1469385529687900 |
| 1990-08-01 | -10.7078039927403000 |
| 1990-09-01 | -10.1916376306621000 |
| 1990-10-01 | -3.6146136437115200 |
| 1990-11-01 | -0.2213873607945890 |
| 1990-12-01 | 0.8807906945472510 |
| 1991-01-01 | -6.0250599840042100 |
| 1991-02-01 | 6.9858156028366600 |
| 1991-03-01 | 3.1289360291682600 |
| 1991-04-01 | 2.5004820980909100 |
| 1991-05-01 | 1.7182992600024400 |
| 1991-06-01 | 2.6325524044388300 |
| 1991-07-01 | -3.8805790833183300 |
| 1991-08-01 | -1.7561402412346900 |
| 1991-09-01 | 0.3625954198470670 |
| 1991-10-01 | -3.8727261203014800 |
| 1991-11-01 | 0.4417776605563530 |
| 1991-12-01 | -3.6630998490119600 |
| 1992-01-01 | 4.2589437819422300 |
| 1992-02-01 | 3.6928104575161300 |
| 1992-03-01 | 1.5001575795777300 |
| 1992-04-01 | 0.0248400919082625 |
| 1992-05-01 | 0.7388092133855160 |
| 1992-06-01 | -0.4683840749414300 |
| 1992-07-01 | -5.3126934984519700 |
| 1992-08-01 | -9.1420350510070300 |
| 1992-09-01 | -1.9864689794154500 |
| 1992-10-01 | -3.8625348803054700 |
| 1992-11-01 | 2.5129850290253900 |
| 1992-12-01 | -0.6854928842861540 |
| 1993-01-01 | 2.3482631855353600 |
| 1993-02-01 | 5.5563700337196000 |
| 1993-03-01 | 3.3125000000001000 |
| 1993-04-01 | -1.0015460106204600 |
| 1993-05-01 | -2.1048343291690600 |
| 1993-06-01 | 2.0252462200026200 |
| 1993-07-01 | 5.6220258327668100 |
| 1993-08-01 | 5.5480465984426400 |
| 1993-09-01 | 0.0426855296053130 |
| 1993-10-01 | 5.4979885407777700 |
| 1993-11-01 | 2.4324012017563800 |
| 1993-12-01 | 4.5405832252243300 |
| 1994-01-01 | 0.0917233193050260 |
| 1994-02-01 | -1.4662282356745900 |
| 1994-03-01 | -0.0765906231194546 |
| 1994-04-01 | 2.9345743224747700 |
| 1994-05-01 | 0.5797563959363260 |
| 1994-06-01 | -6.1872025383395300 |
| 1994-07-01 | 0.3382187147688900 |
| 1994-08-01 | 2.7584269662922300 |
| 1994-09-01 | -1.7658957957466900 |
| 1994-10-01 | -3.7733748886909700 |
| 1994-11-01 | 1.1451706188547700 |
| 1994-12-01 | -0.5489478499541400 |
| 1995-01-01 | -0.6497240110396980 |
| 1995-02-01 | 1.3716071531918000 |
| 1995-03-01 | -4.3503082895636200 |
| 1995-04-01 | -0.9549958218933900 |
| 1995-05-01 | 3.7543690490537300 |
| 1995-06-01 | 2.3929836789221600 |
| 1995-07-01 | 2.2179363548698200 |
| 1995-08-01 | 2.2697003329633000 |
| 1995-09-01 | 0.3147213630691150 |
| 1995-10-01 | -3.9919943744252200 |
| 1995-11-01 | -0.3718519353204770 |
| 1995-12-01 | 2.7201266753379000 |
| 1996-01-01 | 3.9088306540411700 |
| 1996-02-01 | 1.8279114125251800 |
| 1996-03-01 | 0.5567407253238570 |
| 1996-04-01 | 0.9210390147987410 |
| 1996-05-01 | -0.3025020508613750 |
| 1996-06-01 | 1.8462329647724700 |
| 1996-07-01 | -0.8584124419311110 |
| 1996-08-01 | 0.8709381684834040 |
| 1996-09-01 | 1.4693259277959200 |
| 1996-10-01 | 3.0404060509555000 |
| 1996-11-01 | 1.3328826000868200 |
| 1996-12-01 | 2.5258542629747100 |
| 1997-01-01 | 3.9371542788083200 |
| 1997-02-01 | 6.9767441860465500 |
| 1997-03-01 | 5.1505016722407800 |
| 1997-04-01 | -0.2504770992368010 |
| 1997-05-01 | 5.8232691617841900 |
| 1997-06-01 | 3.8945386064030300 |
| 1997-07-01 | 9.1176044083525900 |
| 1997-08-01 | 0.9302634639025250 |
| 1997-09-01 | -3.5452121531321400 |
| 1997-10-01 | 0.9623916456214850 |
| 1997-11-01 | -6.0167658193618900 |
| 1997-12-01 | 6.0998417493886000 |
| 1998-01-01 | 3.0915254237288600 |
| 1998-02-01 | 6.5631987373405300 |
| 1998-03-01 | 6.8162182177240200 |
| 1998-04-01 | 6.6528006470808500 |
| 1998-05-01 | 1.8661971830986200 |
| 1998-06-01 | 4.1266718072801200 |
| 1998-07-01 | 4.1520900896300900 |
| 1998-08-01 | -9.3485669453502500 |
| 1998-09-01 | -10.9752799264348000 |
| 1998-10-01 | -8.2057358123709100 |
| 1998-11-01 | 10.1704451431407000 |
| 1998-12-01 | -0.5707762557076610 |
| 1999-01-01 | 6.2994742884766800 |
| 1999-02-01 | -2.1800301281869100 |
| 1999-03-01 | -1.9729195722920800 |
| 1999-04-01 | 4.1823517206627900 |
| 1999-05-01 | 0.7112780243542010 |
| 1999-06-01 | 0.5339284705349720 |
| 1999-07-01 | 3.8946806418074900 |
| 1999-08-01 | -4.2923214237417000 |
| 1999-09-01 | 1.2151698411801700 |
| 1999-10-01 | -0.2373241009605120 |
| 1999-11-01 | 7.5004897707873700 |
| 1999-12-01 | 8.3882221238706900 |
| 2000-01-01 | 7.3547426320467000 |
| 2000-02-01 | 10.2539433941156000 |
| 2000-03-01 | 5.0874629652177600 |
| 2000-04-01 | -7.2762382929419800 |
| 2000-05-01 | -2.2741945560947400 |
| 2000-06-01 | -0.0767181672881811 |
| 2000-07-01 | -1.1644522169378400 |
| 2000-08-01 | -0.4164598752778410 |
| 2000-09-01 | -1.9978331527628000 |
| 2000-10-01 | -5.3086583532324200 |
| 2000-11-01 | -0.9363252154015340 |
| 2000-12-01 | -6.0293216423890600 |
| 2001-01-01 | 0.4765726898765090 |
| 2001-02-01 | -0.9685955364721280 |
| 2001-03-01 | -7.7237206957398600 |
| 2001-04-01 | -0.1229306671037600 |
| 2001-05-01 | 3.0004649763409200 |
| 2001-06-01 | -2.2359126878750700 |
| 2001-07-01 | -3.6397218600608200 |
| 2001-08-01 | -5.5417747209381100 |
| 2001-09-01 | -17.2157564905998000 |
| 2001-10-01 | 4.0409502180888100 |
| 2001-11-01 | 7.1720601482919000 |
| 2001-12-01 | 1.8718479244794100 |
| 2002-01-01 | 2.1992320142172300 |
| 2002-02-01 | -3.5740901751334200 |
| 2002-03-01 | 6.4695842591696800 |
| 2002-04-01 | -1.7179843929585600 |
| 2002-05-01 | -4.4500523173509900 |
| 2002-06-01 | -9.2598557072918900 |
| 2002-07-01 | -9.1861001668263200 |
| 2002-08-01 | -7.5043971076803000 |
| 2002-09-01 | -11.6712444538348000 |
| 2002-10-01 | -7.6113476534468900 |
| 2002-11-01 | 8.0416321458159700 |
| 2002-12-01 | -4.0498442367600700 |
| 2003-01-01 | -4.9800199800198800 |
| 2003-02-01 | -9.8302055406614300 |
| 2003-03-01 | -4.4715210167317400 |
| 2003-04-01 | 11.3328451116808000 |
| 2003-05-01 | 3.4698240420983000 |
| 2003-06-01 | 7.6870099597370600 |
| 2003-07-01 | 4.5948738131551300 |
| 2003-08-01 | 3.5981374347396700 |
| 2003-09-01 | 2.1883228911286500 |
| 2003-10-01 | 0.0399857828326411 |
| 2003-11-01 | 5.9910290003109200 |
| 2003-12-01 | 3.6621134668565600 |
| 2004-01-01 | 4.9676637025061000 |
| 2004-02-01 | 0.2348954522700010 |
| 2004-03-01 | -3.1079523626584900 |
| 2004-04-01 | 2.5573926489830000 |
| 2004-05-01 | -4.7707415139565100 |
| 2004-06-01 | 2.5170509905813000 |
| 2004-07-01 | -2.4275304926342900 |
| 2004-08-01 | -3.3077641138032700 |
| 2004-09-01 | 3.7441235728678400 |
| 2004-10-01 | 1.4241786696875600 |
| 2004-11-01 | 3.4067336843785200 |
| 2004-12-01 | 2.6425430136564300 |
| 2005-01-01 | 1.0373210057502900 |
| 2005-02-01 | 2.3360488040769600 |
| 2005-03-01 | 0.3853004252844180 |
| 2005-04-01 | -1.6330521055871400 |
| 2005-05-01 | -0.6294632997129960 |
| 2005-06-01 | 5.3232080014818300 |
| 2005-07-01 | 3.7809510410805400 |
| 2005-08-01 | 3.3822482800690600 |
| 2005-09-01 | 1.5210621209637900 |
| 2005-10-01 | -0.1582227388678410 |
| 2005-11-01 | 2.5582147477359900 |
| 2005-12-01 | 4.6103875626755300 |
| 2006-01-01 | 3.3792542127632800 |
| 2006-02-01 | 5.3274625298886500 |
| 2006-03-01 | 2.1372608731763600 |
| 2006-04-01 | 2.3012495595369700 |
| 2006-05-01 | -3.5451221450903400 |
| 2006-06-01 | -7.0459290187891800 |
| 2006-07-01 | 1.5898814976802200 |
| 2006-08-01 | 2.8391075428339000 |
| 2006-09-01 | 2.6306112635420000 |
| 2006-10-01 | 4.4621448061075600 |
| 2006-11-01 | 3.1871669041211100 |
| 2006-12-01 | 2.2756328304780900 |
| 2007-01-01 | 3.4000000000000700 |
| 2007-02-01 | 3.6339458413926300 |
| 2007-03-01 | -2.6013111541422400 |
| 2007-04-01 | 7.3799942512216000 |
| 2007-05-01 | 3.0828258493386100 |
| 2007-06-01 | 2.8499707861763700 |
| 2007-07-01 | 0.4439488301633650 |
| 2007-08-01 | -5.8945516244580700 |
| 2007-09-01 | 2.1925431274346700 |
| 2007-10-01 | 4.3389239817032600 |
| 2007-11-01 | -3.5134232391131800 |
| 2007-12-01 | 2.3129016205456500 |
| 2008-01-01 | -8.1394857046184900 |
| 2008-02-01 | -5.4674370956974000 |
| 2008-03-01 | -5.6643288525229000 |
| 2008-04-01 | 3.9780060922092600 |
| 2008-05-01 | 3.0090121403213000 |
| 2008-06-01 | -5.1143621508279900 |
| 2008-07-01 | -6.6295816505371200 |
| 2008-08-01 | 1.0446421284582700 |
| 2008-09-01 | -4.9242118299545300 |
| 2008-10-01 | -20.8500877838817000 |
| 2008-11-01 | -6.6223033165181300 |
| 2008-12-01 | -2.7088122605363900 |
| 2009-01-01 | -1.0514708778010200 |
| 2009-02-01 | -6.4674042824165800 |
| 2009-03-01 | -7.1443768350283300 |
| 2009-04-01 | 13.9308954266336000 |
| 2009-05-01 | 5.4219290483469300 |
| 2009-06-01 | 0.5417779473484430 |
| 2009-07-01 | 0.4401942926531620 |
| 2009-08-01 | 9.1960102765603600 |
| 2009-09-01 | 4.1312019929417700 |
| 2009-10-01 | 1.9836523125997200 |
| 2009-11-01 | -0.8796794057277070 |
| 2009-12-01 | 3.5992505670052500 |
| 2010-01-01 | 0.6377308204834840 |
| 2010-02-01 | -4.8330653551498900 |
| 2010-03-01 | 6.6255880209368000 |
| 2010-04-01 | 4.2409743366681200 |
| 2010-05-01 | -6.1577896336920500 |
| 2010-06-01 | 1.3752580593933800 |
| 2010-07-01 | -0.1691835328027080 |
| 2010-08-01 | 0.9666080843584450 |
| 2010-09-01 | 1.8028098968047500 |
| 2010-10-01 | 3.8287738153394400 |
| 2010-11-01 | 4.7050520496383600 |
| 2010-12-01 | 4.2717519519181800 |
| 2011-01-01 | 0.8996148355643770 |
| 2011-02-01 | 3.0138010197271700 |
| 2011-03-01 | -4.3845555843481900 |
| 2011-04-01 | 3.5882703669575200 |
| 2011-05-01 | -0.3244204908167790 |
| 2011-06-01 | -2.7586749960627800 |
| 2011-07-01 | 1.7275352930060900 |
| 2011-08-01 | -18.4652532703584000 |
| 2011-09-01 | -8.1456651913564800 |
| 2011-10-01 | 7.4437555358724600 |
| 2011-11-01 | -0.6034425905163340 |
| 2011-12-01 | 0.4611352552830850 |
| 2012-01-01 | 6.9017898421506000 |
| 2012-02-01 | 7.7381687878412200 |
| 2012-03-01 | 2.3683229635576500 |
| 2012-04-01 | -3.1397921743269800 |
| 2012-05-01 | -5.6272049042855300 |
| 2012-06-01 | -4.7309719328349400 |
| 2012-07-01 | 5.5834298211759200 |
| 2012-08-01 | 5.5775557450956600 |
| 2012-09-01 | 4.1691912634524500 |
| 2012-10-01 | 0.5678041214270510 |
| 2012-11-01 | -0.3883334710403250 |
| 2012-12-01 | 4.6754036717541000 |
| 2013-01-01 | 2.3349797934441300 |
| 2013-02-01 | -0.4387889425187420 |
| 2013-03-01 | 2.8024784175459500 |
| 2013-04-01 | -2.4032884450496100 |
| 2013-05-01 | 5.2014159840830800 |
| 2013-06-01 | -3.0210738320970800 |
| 2013-07-01 | 1.0257319420524900 |
| 2013-08-01 | 2.4818872370829100 |
| 2013-09-01 | 1.9496563027471300 |
| 2013-10-01 | 3.5224109799405300 |
| 2013-11-01 | 4.2137956610421000 |
| 2013-12-01 | 1.0297584627018600 |
| 2014-01-01 | 2.5976884975233300 |
| 2014-02-01 | -0.1115760111576550 |
| 2014-03-01 | -1.6626210985328000 |
| 2014-04-01 | 1.0004587256166000 |
| 2014-05-01 | 0.7461556761900520 |
| 2014-06-01 | 1.7410158430295000 |
| 2014-07-01 | -1.9644251260734800 |
| 2014-08-01 | -4.8727992768284000 |
| 2014-09-01 | 3.4933707407575300 |
| 2014-10-01 | -6.5541515456255100 |
| 2014-11-01 | 5.8955642897248900 |
| 2014-12-01 | 3.4950512548603400 |
| 2015-01-01 | 3.3193869273791200 |
| 2015-02-01 | 8.1940455775704000 |
| 2015-03-01 | 6.8974735997865000 |
| 2015-04-01 | 1.3558655924540900 |
| 2015-05-01 | -3.8616095033307700 |
| 2015-06-01 | -3.7123948154807100 |
| 2015-07-01 | 0.6359239937555830 |
| 2015-08-01 | -3.5171030724990700 |
| 2015-09-01 | -7.2474851461851600 |
| 2015-10-01 | 2.4418088412507400 |
| 2015-11-01 | 6.7277530130427600 |
| 2015-12-01 | -2.2140150050274400 |
| 2016-01-01 | -7.3243558561230100 |
| 2016-02-01 | -5.7247103505665300 |
| 2016-03-01 | 5.8799565453557800 |
| 2016-04-01 | 1.4813389765294200 |
| 2016-05-01 | -1.3206951026856500 |
| 2016-06-01 | -1.9189719945355300 |
| 2016-07-01 | 0.9358201484254590 |
| 2016-08-01 | 5.4507427930744000 |
| 2016-09-01 | -0.0163575766249702 |
| 2016-10-01 | 0.9407145340394770 |
| 2016-11-01 | -1.0129864867602400 |
| 2016-12-01 | 5.3705560899732100 |
| 2017-01-01 | 3.6672299594038900 |
| 2017-02-01 | 1.0792377883123600 |
| 2017-03-01 | 2.3393330491037400 |
| 2017-04-01 | 1.5595283377705100 |
| 2017-05-01 | 2.5004458712324600 |
| 2017-06-01 | 0.0713390868596342 |
| 2017-07-01 | -2.2290612557159900 |
| 2017-08-01 | -1.3924703455383800 |
| 2017-09-01 | 2.7900014427924000 |
| 2017-10-01 | 4.1828230546547800 |
| 2017-11-01 | 1.2462318328020400 |
| 2017-12-01 | -0.1447129859111330 |
| 2018-01-01 | 1.9323027718552500 |
| 2018-02-01 | -5.7670937377437600 |
| 2018-03-01 | -1.9787385325075000 |
| 2018-04-01 | 1.3251477300872100 |
| 2018-05-01 | 2.6383335370433200 |
| 2018-06-01 | -2.2642985948082300 |
| 2018-07-01 | -0.7362796121910710 |
| 2018-08-01 | -0.2753033597534320 |
| 2018-09-01 | -2.1012466810843900 |
| 2018-10-01 | -5.0578346145560600 |
| 2018-11-01 | -2.5274309496783900 |
| 2018-12-01 | -5.5799239189504500 |
| 2019-01-01 | 1.9095973195749200 |
| 2019-02-01 | 2.6665053047722800 |
| 2019-03-01 | 2.1218074656187900 |
| 2019-04-01 | 4.1727587533670200 |
| 2019-05-01 | -1.7248702653794200 |
| 2019-06-01 | -1.3417269566851900 |
| 2019-07-01 | 1.9599626673777000 |
| 2019-08-01 | -5.0569773958523900 |
| 2019-09-01 | 4.6317612104759000 |
| 2019-10-01 | 1.7169076856530900 |
| 2019-11-01 | 5.2449621002038600 |
| 2019-12-01 | 0.6587383842460380 |
| 2020-01-01 | 1.3943666887722000 |
| 2020-02-01 | -0.7504173766375020 |
| 2020-03-01 | -24.5400156073876000 |
| 2020-04-01 | 3.6838718573333000 |
| 2020-05-01 | 5.9179466719862000 |
| 2020-06-01 | 10.1261849456963000 |
| 2020-07-01 | 2.8731045490825400 |
| 2020-08-01 | 1.0861132660974700 |
| 2020-09-01 | 0.4093118444617790 |
| 2020-10-01 | -2.0400363967240400 |
| 2020-11-01 | 1.6645302717858400 |
| 2020-12-01 | 4.8698035632711600 |
| 2021-01-01 | 3.4500784108728100 |
| 2021-02-01 | 1.4990736061984800 |
| 2021-03-01 | 2.4610023232656300 |
| 2021-04-01 | 4.2660706476850100 |
| 2021-05-01 | -0.9739503238736180 |
| 2021-06-01 | 2.3403921568631200 |
| 2021-07-01 | -0.0582446890042942 |
| 2021-08-01 | 1.5995951168645200 |
| 2021-09-01 | -1.4174226757442400 |
| 2021-10-01 | -1.6138911006306800 |
| 2021-11-01 | 3.0519500731473100 |
| 2021-12-01 | -2.6489466133052400 |
| 2022-01-01 | 0.6934425466564640 |
| 2022-02-01 | -4.2367658840209900 |
| 2022-03-01 | -7.9635766916568000 |
| 2022-04-01 | 0.0594322472386555 |
| 2022-05-01 | -4.3289892037315900 |
| 2022-06-01 | -3.4000438244102000 |
| 2022-07-01 | -5.2587803863749700 |
| 2022-08-01 | 3.3120510774142600 |
| 2022-09-01 | -6.3615295480881300 |
| 2022-10-01 | -1.3137812976941300 |
| 2022-11-01 | 10.6877886685196000 |
| 2022-12-01 | 0.9138455147929210 |
| 2023-01-01 | 6.6664171983469300 |
| 2023-02-01 | 3.4450096474300000 |
| 2023-03-01 | -1.8991419947778200 |
| 2023-04-01 | 2.5668060981091500 |
| 2023-05-01 | -0.8291342961628370 |
| 2023-06-01 | -0.3602562577531660 |
| 2023-07-01 | 0.1790739319521780 |
| 2023-08-01 | -1.4828055839286500 |
| 2023-09-01 | -1.4895712730483200 |
| 2023-10-01 | -4.1836967389971000 |
| 2023-11-01 | 3.6999743693024700 |
| 2023-12-01 | 6.3255830376213400 |
| 2024-01-01 | -0.3486866137553780 |
| 2024-02-01 | 2.2710610503870100 |
| 2024-03-01 | 4.3109206731940500 |
| 2024-04-01 | 0.1390081999220750 |
| 2024-05-01 | 1.1791496397044200 |
| 2024-06-01 | -1.7943579466625900 |
| 2024-07-01 | 0.6043386808153530 |
| 2024-08-01 | -1.9019831177549900 |
| 2024-09-01 | 3.5834711795399000 |
| 2024-10-01 | 3.1723608445292800 |
| 2024-11-01 | -1.0209700703960500 |
| 2024-12-01 | 3.7726486730321800 |
| 2025-01-01 | 2.8269626452605200 |
| 2025-02-01 | 7.1359120693292600 |
| 2025-03-01 | 2.7884096857784000 |
| 2025-04-01 | -6.2815902954612900 |
| 2025-05-01 | 9.1439104314580800 |
| 2025-06-01 | -0.3890563819008430 |
| 2025-07-01 | 1.3312234697209000 |
| 2025-08-01 | -0.2367201249286910 |
| 2025-09-01 | -2.4187837753900500 |
| 2025-10-01 | 1.9784081071449800 |
| 2025-11-01 | -2.6391351027438200 |
| 2025-12-01 | 2.6132225470585400 |
| 2026-01-01 | 3.2701871891635000 |