Table Data - Share Prices: All Shares/Broad: Total for Germany
| Title | Share Prices: All Shares/Broad: Total for Germany |
|---|---|
| Series ID | SPASTT01DEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 0.5464480874316960 |
| 1960-03-01 | -1.7391304347826200 |
| 1960-04-01 | 3.2079646017699100 |
| 1960-05-01 | 6.3236870310825300 |
| 1960-06-01 | 14.1129032258064000 |
| 1960-07-01 | 7.3321554770318100 |
| 1960-08-01 | 8.3127572016460900 |
| 1960-09-01 | 0.0759878419452891 |
| 1960-10-01 | -5.8466211085800900 |
| 1960-11-01 | -1.9354838709677500 |
| 1960-12-01 | -2.3026315789473800 |
| 1961-01-01 | -1.0101010101010000 |
| 1961-02-01 | -0.9353741496598570 |
| 1961-03-01 | -1.0300429184549400 |
| 1961-04-01 | 1.9947961838681700 |
| 1961-05-01 | 4.3367346938775600 |
| 1961-06-01 | 0.5704971475142650 |
| 1961-07-01 | -8.2658022690437800 |
| 1961-08-01 | -4.6819787985865700 |
| 1961-09-01 | -4.6339202965709000 |
| 1961-10-01 | 1.8464528668610400 |
| 1961-11-01 | 6.5839694656488600 |
| 1961-12-01 | -3.3124440465532600 |
| 1962-01-01 | -1.8518518518518600 |
| 1962-02-01 | -1.5094339622641600 |
| 1962-03-01 | -0.8620689655172590 |
| 1962-04-01 | -3.3816425120772800 |
| 1962-05-01 | -7.6999999999999800 |
| 1962-06-01 | -9.1007583965330600 |
| 1962-07-01 | -3.0989272943980900 |
| 1962-08-01 | -3.9360393603936100 |
| 1962-09-01 | -1.5364916773367400 |
| 1962-10-01 | -8.3224967490247300 |
| 1962-11-01 | 11.2056737588653000 |
| 1962-12-01 | 4.5918367346938600 |
| 1963-01-01 | -3.6585365853658400 |
| 1963-02-01 | -2.7848101265822900 |
| 1963-03-01 | -0.1302083333333160 |
| 1963-04-01 | 2.4771838331160300 |
| 1963-05-01 | 8.7786259541984600 |
| 1963-06-01 | 1.6374269005848000 |
| 1963-07-01 | -0.4602991944764120 |
| 1963-08-01 | 4.1618497109826600 |
| 1963-09-01 | 2.7746947835738000 |
| 1963-10-01 | -2.0518358531317400 |
| 1963-11-01 | -2.8665931642778400 |
| 1963-12-01 | 0.9080590238365540 |
| 1964-01-01 | 5.8492688413948100 |
| 1964-02-01 | 2.7630180658873700 |
| 1964-03-01 | 4.0330920372285500 |
| 1964-04-01 | -0.4970178926441650 |
| 1964-05-01 | -2.0979020979020800 |
| 1964-06-01 | -1.7346938775510100 |
| 1964-07-01 | 2.1806853582554300 |
| 1964-08-01 | 2.0325203252032600 |
| 1964-09-01 | 0.6972111553784760 |
| 1964-10-01 | -3.5608308605341200 |
| 1964-11-01 | -3.4871794871794900 |
| 1964-12-01 | 0.4250797024442100 |
| 1965-01-01 | -0.4232804232804250 |
| 1965-02-01 | -1.5940488841657700 |
| 1965-03-01 | -2.1598272138228900 |
| 1965-04-01 | -0.3311258278145710 |
| 1965-05-01 | -2.5470653377630200 |
| 1965-06-01 | -2.3863636363636300 |
| 1965-07-01 | -1.2805587892898800 |
| 1965-08-01 | 1.5330188679245400 |
| 1965-09-01 | 0.1161440185830440 |
| 1965-10-01 | -3.0162412993039400 |
| 1965-11-01 | -2.5119617224880300 |
| 1965-12-01 | -1.4723926380368000 |
| 1966-01-01 | 3.2378580323785600 |
| 1966-02-01 | 1.2062726176115900 |
| 1966-03-01 | -1.4302741358760500 |
| 1966-04-01 | -2.6602176541716800 |
| 1966-05-01 | -6.0869565217391400 |
| 1966-06-01 | -4.6296296296296300 |
| 1966-07-01 | -5.8252427184465900 |
| 1966-08-01 | 0.5891016200294580 |
| 1966-09-01 | 2.7818448023425800 |
| 1966-10-01 | -3.1339031339031100 |
| 1966-11-01 | -3.0882352941176400 |
| 1966-12-01 | 0.6069802731411050 |
| 1967-01-01 | -0.4524886877828080 |
| 1967-02-01 | 6.6666666666666600 |
| 1967-03-01 | 1.8465909090909200 |
| 1967-04-01 | -1.1157601115760200 |
| 1967-05-01 | -1.9746121297602200 |
| 1967-06-01 | -1.5827338129496300 |
| 1967-07-01 | 1.6081871345029100 |
| 1967-08-01 | 12.3741007194245000 |
| 1967-09-01 | 4.2253521126760400 |
| 1967-10-01 | 1.1056511056511300 |
| 1967-11-01 | 4.6172539489671800 |
| 1967-12-01 | 1.9744483159117400 |
| 1968-01-01 | 5.9225512528473800 |
| 1968-02-01 | 0.4301075268817220 |
| 1968-03-01 | -0.1070663811563170 |
| 1968-04-01 | 4.8231511254019400 |
| 1968-05-01 | 0.6134969325153120 |
| 1968-06-01 | 2.0325203252032600 |
| 1968-07-01 | 1.2948207171314700 |
| 1968-08-01 | 1.1799410029498600 |
| 1968-09-01 | -1.2633624878522800 |
| 1968-10-01 | 1.3779527559055200 |
| 1968-11-01 | -2.0388349514563200 |
| 1968-12-01 | -2.0812685827552100 |
| 1969-01-01 | 2.8340080971660100 |
| 1969-02-01 | 1.4763779527559000 |
| 1969-03-01 | 0.0969932104752672 |
| 1969-04-01 | -0.0968992248062020 |
| 1969-05-01 | 4.3646944713870100 |
| 1969-06-01 | 0.7434944237918250 |
| 1969-07-01 | -4.4280442804428000 |
| 1969-08-01 | 3.6679536679536700 |
| 1969-09-01 | 0.6517690875232550 |
| 1969-10-01 | 3.8852913968547700 |
| 1969-11-01 | 4.9866429207480100 |
| 1969-12-01 | -3.1382527565733800 |
| 1970-01-01 | -3.8528896672504200 |
| 1970-02-01 | -2.9320455329423800 |
| 1970-03-01 | -2.3809523809523900 |
| 1970-04-01 | 0.7644703312704700 |
| 1970-05-01 | -10.4226878612717000 |
| 1970-06-01 | -3.8919136922766900 |
| 1970-07-01 | -1.1959714645404800 |
| 1970-08-01 | 4.8630282437884800 |
| 1970-09-01 | -3.1996759821790200 |
| 1970-10-01 | -1.6945606694560600 |
| 1970-11-01 | -2.6601404554160500 |
| 1970-12-01 | -2.1425448185395700 |
| 1971-01-01 | 5.9204647006255500 |
| 1971-02-01 | 7.6987977219996000 |
| 1971-03-01 | 2.7418723070897100 |
| 1971-04-01 | -2.0015249714068000 |
| 1971-05-01 | -4.4349348375802400 |
| 1971-06-01 | 0.5292082230816200 |
| 1971-07-01 | 1.1540797732334600 |
| 1971-08-01 | -0.1801441152922540 |
| 1971-09-01 | -6.2763184279125600 |
| 1971-10-01 | -2.5887890457851900 |
| 1971-11-01 | -6.0399736437513800 |
| 1971-12-01 | 6.3347358578775100 |
| 1972-01-01 | 3.9569136073862300 |
| 1972-02-01 | 6.8513427786001200 |
| 1972-03-01 | 3.5424500296853400 |
| 1972-04-01 | 3.1154434250764700 |
| 1972-05-01 | 1.7794253938832200 |
| 1972-06-01 | -1.0380622837370300 |
| 1972-07-01 | -0.4784688995215440 |
| 1972-08-01 | 4.0865384615384600 |
| 1972-09-01 | -2.8246580209628500 |
| 1972-10-01 | -3.4734917733089600 |
| 1972-11-01 | 1.4962121212121200 |
| 1972-12-01 | -1.9966411643963500 |
| 1973-01-01 | 4.7410510281797400 |
| 1973-02-01 | -1.4906380658062400 |
| 1973-03-01 | 3.7460786122901200 |
| 1973-04-01 | 0.1422981145499600 |
| 1973-05-01 | -8.8632326820603800 |
| 1973-06-01 | -3.1377899045020400 |
| 1973-07-01 | -6.1167002012072700 |
| 1973-08-01 | -1.2216030861551500 |
| 1973-09-01 | -1.1282273812106700 |
| 1973-10-01 | 1.6458196181698400 |
| 1973-11-01 | -2.3100172711571600 |
| 1973-12-01 | -6.7845303867403300 |
| 1974-01-01 | 3.6036036036036100 |
| 1974-02-01 | 0.4118993135011400 |
| 1974-03-01 | -2.8714676390155000 |
| 1974-04-01 | 2.3932426091037200 |
| 1974-05-01 | -0.6416131989001130 |
| 1974-06-01 | -3.5285977859778500 |
| 1974-07-01 | -3.8010996892182600 |
| 1974-08-01 | 2.3111332007952200 |
| 1974-09-01 | -4.4449842118047000 |
| 1974-10-01 | -2.6690391459074800 |
| 1974-11-01 | 2.7683468268477500 |
| 1974-12-01 | 5.3113087674713900 |
| 1975-01-01 | 4.4884169884170000 |
| 1975-02-01 | 6.7205542725173200 |
| 1975-03-01 | 6.3838995888335800 |
| 1975-04-01 | 3.8039056143205800 |
| 1975-05-01 | -3.1354105428179300 |
| 1975-06-01 | -4.0258952053408900 |
| 1975-07-01 | 3.6045531197301900 |
| 1975-08-01 | 1.2004069175991900 |
| 1975-09-01 | -2.5733815842380300 |
| 1975-10-01 | 2.6826248452331700 |
| 1975-11-01 | 5.2049839228296100 |
| 1975-12-01 | 1.6809933142311200 |
| 1976-01-01 | 2.0665038512117200 |
| 1976-02-01 | 1.1043622308117100 |
| 1976-03-01 | 1.7112688876752200 |
| 1976-04-01 | -1.9151601933058900 |
| 1976-05-01 | -4.8905109489051000 |
| 1976-06-01 | -0.0959324635456468 |
| 1976-07-01 | -0.9794507393892950 |
| 1976-08-01 | -1.2800620636152100 |
| 1976-09-01 | 0.2357563850687600 |
| 1976-10-01 | -4.4296354370835100 |
| 1976-11-01 | 0.2666119770303680 |
| 1976-12-01 | 0.9817958682757120 |
| 1977-01-01 | 2.0052663560867100 |
| 1977-02-01 | -1.0524225575853900 |
| 1977-03-01 | -0.8830022075055300 |
| 1977-04-01 | 4.6770601336303000 |
| 1977-05-01 | 2.3791102514506800 |
| 1977-06-01 | -2.2104666540714300 |
| 1977-07-01 | 0.0386398763524139 |
| 1977-08-01 | 2.7037466203167200 |
| 1977-09-01 | 0.0564121850319731 |
| 1977-10-01 | 1.4658898703251300 |
| 1977-11-01 | 2.3522874606408500 |
| 1977-12-01 | -1.6829533116178100 |
| 1978-01-01 | 1.6013252346769800 |
| 1978-02-01 | 0.7971014492753590 |
| 1978-03-01 | -1.0064701653486800 |
| 1978-04-01 | -0.8533042846768240 |
| 1978-05-01 | -1.9593481047427300 |
| 1978-06-01 | 3.2312289876727900 |
| 1978-07-01 | 1.9359507870453900 |
| 1978-08-01 | 2.4494142705005500 |
| 1978-09-01 | 2.5467775467775300 |
| 1978-10-01 | 1.5205271160669300 |
| 1978-11-01 | -2.8290896987851800 |
| 1978-12-01 | -0.2911457441342520 |
| 1979-01-01 | 1.5630367571281300 |
| 1979-02-01 | -2.9426686960933600 |
| 1979-03-01 | -1.6553406516814700 |
| 1979-04-01 | -0.7795889440113360 |
| 1979-05-01 | -3.0714285714285600 |
| 1979-06-01 | -3.8135593220339100 |
| 1979-07-01 | 0.7278299176402960 |
| 1979-08-01 | 2.0916524054002800 |
| 1979-09-01 | 1.5831626001117400 |
| 1979-10-01 | -1.8335166850018400 |
| 1979-11-01 | -4.1837878221890100 |
| 1979-12-01 | 0.2339181286549690 |
| 1980-01-01 | -1.4974718008557100 |
| 1980-02-01 | 4.8173741362290400 |
| 1980-03-01 | -4.8220003767188000 |
| 1980-04-01 | -1.5436374431031100 |
| 1980-05-01 | 2.4321608040201200 |
| 1980-06-01 | 2.3940345368916800 |
| 1980-07-01 | 2.7405136067458600 |
| 1980-08-01 | 0.6715165081141520 |
| 1980-09-01 | -1.0746711135816000 |
| 1980-10-01 | 0.9365049634763020 |
| 1980-11-01 | -2.8205604008165000 |
| 1980-12-01 | -0.9929348863853080 |
| 1981-01-01 | -0.3085824493731980 |
| 1981-02-01 | -1.2381505126717100 |
| 1981-03-01 | 1.1949069539666900 |
| 1981-04-01 | 4.3554006968641300 |
| 1981-05-01 | -0.4266369875718730 |
| 1981-06-01 | 2.5894187779433500 |
| 1981-07-01 | 1.6342836390049100 |
| 1981-08-01 | -0.2322672860460960 |
| 1981-09-01 | -3.7428366762177700 |
| 1981-10-01 | -2.0651162790697700 |
| 1981-11-01 | -0.5129179331307150 |
| 1981-12-01 | 0.0190949016612860 |
| 1982-01-01 | -0.9163802978236020 |
| 1982-02-01 | 2.7938342967244600 |
| 1982-03-01 | 2.0056232427366500 |
| 1982-04-01 | 1.0657846380007300 |
| 1982-05-01 | -1.8727272727272800 |
| 1982-06-01 | -2.0196405410413000 |
| 1982-07-01 | -0.6051437216338870 |
| 1982-08-01 | -1.2747336377473400 |
| 1982-09-01 | 3.1412603584505700 |
| 1982-10-01 | 3.4005979073243600 |
| 1982-11-01 | 1.1203469461510600 |
| 1982-12-01 | 5.6647605432451800 |
| 1983-01-01 | 0.3720615592761640 |
| 1983-02-01 | 3.4203875315922500 |
| 1983-03-01 | 9.1886608015640200 |
| 1983-04-01 | 8.2363473589973200 |
| 1983-05-01 | 0.7168458781362010 |
| 1983-06-01 | -0.4653709280043920 |
| 1983-07-01 | 4.4004400440044100 |
| 1983-08-01 | -2.1338250790305700 |
| 1983-09-01 | -1.5074024226110100 |
| 1983-10-01 | 5.6846132823175500 |
| 1983-11-01 | 3.0514610809413000 |
| 1983-12-01 | 1.5934755332496700 |
| 1984-01-01 | 2.8035074719031700 |
| 1984-02-01 | -0.7087938491109880 |
| 1984-03-01 | -2.1657592256503400 |
| 1984-04-01 | -0.1236705416769680 |
| 1984-05-01 | 0.5819712729073820 |
| 1984-06-01 | -0.9233041979564240 |
| 1984-07-01 | -3.8146123260437400 |
| 1984-08-01 | 2.3123627438315500 |
| 1984-09-01 | 5.2146464646464700 |
| 1984-10-01 | 3.5641425657026200 |
| 1984-11-01 | 0.4982618771726670 |
| 1984-12-01 | 0.8186325377608500 |
| 1985-01-01 | 4.5288197621226100 |
| 1985-02-01 | 2.1772428884026200 |
| 1985-03-01 | 3.3408287825249000 |
| 1985-04-01 | 0.6527820951196820 |
| 1985-05-01 | 4.0045295449866100 |
| 1985-06-01 | 8.3143620706720900 |
| 1985-07-01 | 2.0286941423741200 |
| 1985-08-01 | 0.8687863860277650 |
| 1985-09-01 | 7.0768957556384300 |
| 1985-10-01 | 8.0852475329629400 |
| 1985-11-01 | 6.6058002148227600 |
| 1985-12-01 | 3.2529686937747500 |
| 1986-01-01 | 11.2706489161497000 |
| 1986-02-01 | -4.0152843898772000 |
| 1986-03-01 | 3.6872675063629800 |
| 1986-04-01 | 6.8731117824773400 |
| 1986-05-01 | -7.2379269729093100 |
| 1986-06-01 | -2.4188940384737500 |
| 1986-07-01 | -6.1223162003903800 |
| 1986-08-01 | 8.7670663247626300 |
| 1986-09-01 | 2.0835988275774400 |
| 1986-10-01 | -2.9086823544098400 |
| 1986-11-01 | 1.0221793635486800 |
| 1986-12-01 | 1.6482117856688400 |
| 1987-01-01 | -6.2856069617479400 |
| 1987-02-01 | -9.5063130469637300 |
| 1987-03-01 | -1.2180717554997700 |
| 1987-04-01 | 4.6932217323070000 |
| 1987-05-01 | -2.1057891355557400 |
| 1987-06-01 | 1.6771182732973900 |
| 1987-07-01 | 6.4902467010900700 |
| 1987-08-01 | 4.7141221631086200 |
| 1987-09-01 | -2.6432568010804600 |
| 1987-10-01 | -8.3960893116660200 |
| 1987-11-01 | -23.9850003605682000 |
| 1987-12-01 | -3.6049710653638200 |
| 1988-01-01 | -4.2417084932585500 |
| 1988-02-01 | 4.9537512846865500 |
| 1988-03-01 | 7.2365844104974600 |
| 1988-04-01 | -0.5387635832344210 |
| 1988-05-01 | -3.1307381564450800 |
| 1988-06-01 | 5.7814425172969400 |
| 1988-07-01 | 3.8795806827345100 |
| 1988-08-01 | -0.2760048300845200 |
| 1988-09-01 | 3.7363777893098100 |
| 1988-10-01 | 4.5356011339002800 |
| 1988-11-01 | -0.1754665815919570 |
| 1988-12-01 | 1.5260466602748400 |
| 1989-01-01 | 3.9505784213425600 |
| 1989-02-01 | -0.0075705958058744 |
| 1989-03-01 | -0.4466989703210180 |
| 1989-04-01 | 3.0116358658452900 |
| 1989-05-01 | 0.0885935769656798 |
| 1989-06-01 | 5.6944751788743800 |
| 1989-07-01 | 4.2012701514411500 |
| 1989-08-01 | 4.9762239635657400 |
| 1989-09-01 | 3.1899961720046000 |
| 1989-10-01 | -2.7575120563868000 |
| 1989-11-01 | -2.8929298067141400 |
| 1989-12-01 | 8.1058076343875000 |
| 1990-01-01 | 7.0377324208103400 |
| 1990-02-01 | 2.2689979064109400 |
| 1990-03-01 | 2.2739847294456000 |
| 1990-04-01 | 1.3470381390316400 |
| 1990-05-01 | -1.8148820326678800 |
| 1990-06-01 | -0.2881374361204790 |
| 1990-07-01 | 5.1469385529687500 |
| 1990-08-01 | -10.7078039927405000 |
| 1990-09-01 | -10.1916376306620000 |
| 1990-10-01 | -3.6146136437116100 |
| 1990-11-01 | -0.2213873607943210 |
| 1990-12-01 | 0.8807906945471620 |
| 1991-01-01 | -6.0250599840042600 |
| 1991-02-01 | 6.9858156028368800 |
| 1991-03-01 | 3.1289360291680500 |
| 1991-04-01 | 2.5004820980909000 |
| 1991-05-01 | 1.7182992600024900 |
| 1991-06-01 | 2.6325524044389800 |
| 1991-07-01 | -3.8805790833183200 |
| 1991-08-01 | -1.7561402412349200 |
| 1991-09-01 | 0.3625954198473360 |
| 1991-10-01 | -3.8727261203017100 |
| 1991-11-01 | 0.4417776605565140 |
| 1991-12-01 | -3.6630998490120100 |
| 1992-01-01 | 4.2589437819420600 |
| 1992-02-01 | 3.6928104575163400 |
| 1992-03-01 | 1.5001575795777000 |
| 1992-04-01 | 0.0248400919083428 |
| 1992-05-01 | 0.7388092133854720 |
| 1992-06-01 | -0.4683840749414510 |
| 1992-07-01 | -5.3126934984520200 |
| 1992-08-01 | -9.1420350510070500 |
| 1992-09-01 | -1.9864689794155700 |
| 1992-10-01 | -3.8625348803054900 |
| 1992-11-01 | 2.5129850290253600 |
| 1992-12-01 | -0.6854928842858110 |
| 1993-01-01 | 2.3482631855352800 |
| 1993-02-01 | 5.5563700337194100 |
| 1993-03-01 | 3.3124999999999900 |
| 1993-04-01 | -1.0015460106204000 |
| 1993-05-01 | -2.1048343291689400 |
| 1993-06-01 | 2.0252462200027600 |
| 1993-07-01 | 5.6220258327668400 |
| 1993-08-01 | 5.5480465984424400 |
| 1993-09-01 | 0.0426855296054465 |
| 1993-10-01 | 5.4979885407777700 |
| 1993-11-01 | 2.4324012017564000 |
| 1993-12-01 | 4.5405832252242300 |
| 1994-01-01 | 0.0917233193050439 |
| 1994-02-01 | -1.4662282356746200 |
| 1994-03-01 | -0.0765906231194272 |
| 1994-04-01 | 2.9345743224746700 |
| 1994-05-01 | 0.5797563959363930 |
| 1994-06-01 | -6.1872025383395000 |
| 1994-07-01 | 0.3382187147688730 |
| 1994-08-01 | 2.7584269662921300 |
| 1994-09-01 | -1.7658957957465300 |
| 1994-10-01 | -3.7733748886910000 |
| 1994-11-01 | 1.1451706188548100 |
| 1994-12-01 | -0.5489478499542660 |
| 1995-01-01 | -0.6497240110395520 |
| 1995-02-01 | 1.3716071531917400 |
| 1995-03-01 | -4.3503082895638200 |
| 1995-04-01 | -0.9549958218932820 |
| 1995-05-01 | 3.7543690490538700 |
| 1995-06-01 | 2.3929836789219900 |
| 1995-07-01 | 2.2179363548698100 |
| 1995-08-01 | 2.2697003329633900 |
| 1995-09-01 | 0.3147213630690720 |
| 1995-10-01 | -3.9919943744252700 |
| 1995-11-01 | -0.3718519353202840 |
| 1995-12-01 | 2.7201266753378600 |
| 1996-01-01 | 3.9088306540409900 |
| 1996-02-01 | 1.8279114125251600 |
| 1996-03-01 | 0.5567407253238960 |
| 1996-04-01 | 0.9210390147987070 |
| 1996-05-01 | -0.3025020508613620 |
| 1996-06-01 | 1.8462329647724400 |
| 1996-07-01 | -0.8584124419309240 |
| 1996-08-01 | 0.8709381684832480 |
| 1996-09-01 | 1.4693259277960200 |
| 1996-10-01 | 3.0404060509554000 |
| 1996-11-01 | 1.3328826000869200 |
| 1996-12-01 | 2.5258542629747900 |
| 1997-01-01 | 3.9371542788081800 |
| 1997-02-01 | 6.9767441860465000 |
| 1997-03-01 | 5.1505016722408100 |
| 1997-04-01 | -0.2504770992366430 |
| 1997-05-01 | 5.8232691617840600 |
| 1997-06-01 | 3.8945386064029900 |
| 1997-07-01 | 9.1176044083526600 |
| 1997-08-01 | 0.9302634639024820 |
| 1997-09-01 | -3.5452121531321200 |
| 1997-10-01 | 0.9623916456214530 |
| 1997-11-01 | -6.0167658193617900 |
| 1997-12-01 | 6.0998417493885700 |
| 1998-01-01 | 3.0915254237288000 |
| 1998-02-01 | 6.5631987373405400 |
| 1998-03-01 | 6.8162182177240300 |
| 1998-04-01 | 6.6528006470809000 |
| 1998-05-01 | 1.8661971830985800 |
| 1998-06-01 | 4.1266718072801800 |
| 1998-07-01 | 4.1520900896300000 |
| 1998-08-01 | -9.3485669453502400 |
| 1998-09-01 | -10.9752799264348000 |
| 1998-10-01 | -8.2057358123709100 |
| 1998-11-01 | 10.1704451431408000 |
| 1998-12-01 | -0.5707762557077700 |
| 1999-01-01 | 6.2994742884766400 |
| 1999-02-01 | -2.1800301281869000 |
| 1999-03-01 | -1.9729195722919600 |
| 1999-04-01 | 4.1823517206627800 |
| 1999-05-01 | 0.7112780243541440 |
| 1999-06-01 | 0.5339284705350630 |
| 1999-07-01 | 3.8946806418074200 |
| 1999-08-01 | -4.2923214237416600 |
| 1999-09-01 | 1.2151698411801400 |
| 1999-10-01 | -0.2373241009604690 |
| 1999-11-01 | 7.5004897707872600 |
| 1999-12-01 | 8.3882221238707400 |
| 2000-01-01 | 7.3547426320467200 |
| 2000-02-01 | 10.2539433941157000 |
| 2000-03-01 | 5.0874629652177600 |
| 2000-04-01 | -7.2762382929419800 |
| 2000-05-01 | -2.2741945560947200 |
| 2000-06-01 | -0.0767181672882160 |
| 2000-07-01 | -1.1644522169378700 |
| 2000-08-01 | -0.4164598752778300 |
| 2000-09-01 | -1.9978331527627300 |
| 2000-10-01 | -5.3086583532325100 |
| 2000-11-01 | -0.9363252154014970 |
| 2000-12-01 | -6.0293216423891000 |
| 2001-01-01 | 0.4765726898765840 |
| 2001-02-01 | -0.9685955364721150 |
| 2001-03-01 | -7.7237206957398500 |
| 2001-04-01 | -0.1229306671037450 |
| 2001-05-01 | 3.0004649763409000 |
| 2001-06-01 | -2.2359126878750600 |
| 2001-07-01 | -3.6397218600608600 |
| 2001-08-01 | -5.5417747209380900 |
| 2001-09-01 | -17.2157564905998000 |
| 2001-10-01 | 4.0409502180887400 |
| 2001-11-01 | 7.1720601482918600 |
| 2001-12-01 | 1.8718479244795100 |
| 2002-01-01 | 2.1992320142172600 |
| 2002-02-01 | -3.5740901751335400 |
| 2002-03-01 | 6.4695842591698200 |
| 2002-04-01 | -1.7179843929586800 |
| 2002-05-01 | -4.4500523173508900 |
| 2002-06-01 | -9.2598557072919300 |
| 2002-07-01 | -9.1861001668264100 |
| 2002-08-01 | -7.5043971076802700 |
| 2002-09-01 | -11.6712444538348000 |
| 2002-10-01 | -7.6113476534468700 |
| 2002-11-01 | 8.0416321458160700 |
| 2002-12-01 | -4.0498442367601300 |
| 2003-01-01 | -4.9800199800199700 |
| 2003-02-01 | -9.8302055406613000 |
| 2003-03-01 | -4.4715210167317500 |
| 2003-04-01 | 11.3328451116807000 |
| 2003-05-01 | 3.4698240420983500 |
| 2003-06-01 | 7.6870099597372400 |
| 2003-07-01 | 4.5948738131549100 |
| 2003-08-01 | 3.5981374347396600 |
| 2003-09-01 | 2.1883228911286900 |
| 2003-10-01 | 0.0399857828327526 |
| 2003-11-01 | 5.9910290003108800 |
| 2003-12-01 | 3.6621134668566200 |
| 2004-01-01 | 4.9676637025060600 |
| 2004-02-01 | 0.2348954522700320 |
| 2004-03-01 | -3.1079523626584800 |
| 2004-04-01 | 2.5573926489830000 |
| 2004-05-01 | -4.7707415139565500 |
| 2004-06-01 | 2.5170509905813700 |
| 2004-07-01 | -2.4275304926342700 |
| 2004-08-01 | -3.3077641138033100 |
| 2004-09-01 | 3.7441235728677000 |
| 2004-10-01 | 1.4241786696876500 |
| 2004-11-01 | 3.4067336843785100 |
| 2004-12-01 | 2.6425430136563400 |
| 2005-01-01 | 1.0373210057503600 |
| 2005-02-01 | 2.3360488040769400 |
| 2005-03-01 | 0.3853004252844380 |
| 2005-04-01 | -1.6330521055871400 |
| 2005-05-01 | -0.6294632997128900 |
| 2005-06-01 | 5.3232080014817600 |
| 2005-07-01 | 3.7809510410804700 |
| 2005-08-01 | 3.3822482800691300 |
| 2005-09-01 | 1.5210621209637700 |
| 2005-10-01 | -0.1582227388679010 |
| 2005-11-01 | 2.5582147477360900 |
| 2005-12-01 | 4.6103875626754300 |
| 2006-01-01 | 3.3792542127633900 |
| 2006-02-01 | 5.3274625298886000 |
| 2006-03-01 | 2.1372608731762700 |
| 2006-04-01 | 2.3012495595370500 |
| 2006-05-01 | -3.5451221450903600 |
| 2006-06-01 | -7.0459290187891400 |
| 2006-07-01 | 1.5898814976801800 |
| 2006-08-01 | 2.8391075428338800 |
| 2006-09-01 | 2.6306112635419800 |
| 2006-10-01 | 4.4621448061075500 |
| 2006-11-01 | 3.1871669041211700 |
| 2006-12-01 | 2.2756328304781300 |
| 2007-01-01 | 3.4000000000000000 |
| 2007-02-01 | 3.6339458413926300 |
| 2007-03-01 | -2.6013111541422500 |
| 2007-04-01 | 7.3799942512216100 |
| 2007-05-01 | 3.0828258493386000 |
| 2007-06-01 | 2.8499707861764400 |
| 2007-07-01 | 0.4439488301632900 |
| 2007-08-01 | -5.8945516244580000 |
| 2007-09-01 | 2.1925431274346300 |
| 2007-10-01 | 4.3389239817033100 |
| 2007-11-01 | -3.5134232391131700 |
| 2007-12-01 | 2.3129016205456500 |
| 2008-01-01 | -8.1394857046185100 |
| 2008-02-01 | -5.4674370956974100 |
| 2008-03-01 | -5.6643288525228800 |
| 2008-04-01 | 3.9780060922092200 |
| 2008-05-01 | 3.0090121403212600 |
| 2008-06-01 | -5.1143621508279000 |
| 2008-07-01 | -6.6295816505372300 |
| 2008-08-01 | 1.0446421284583400 |
| 2008-09-01 | -4.9242118299545000 |
| 2008-10-01 | -20.8500877838818000 |
| 2008-11-01 | -6.6223033165181900 |
| 2008-12-01 | -2.7088122605363900 |
| 2009-01-01 | -1.0514708778009800 |
| 2009-02-01 | -6.4674042824166300 |
| 2009-03-01 | -7.1443768350282900 |
| 2009-04-01 | 13.9308954266337000 |
| 2009-05-01 | 5.4219290483468800 |
| 2009-06-01 | 0.5417779473483070 |
| 2009-07-01 | 0.4401942926533470 |
| 2009-08-01 | 9.1960102765603300 |
| 2009-09-01 | 4.1312019929416900 |
| 2009-10-01 | 1.9836523125996800 |
| 2009-11-01 | -0.8796794057276700 |
| 2009-12-01 | 3.5992505670052000 |
| 2010-01-01 | 0.6377308204835330 |
| 2010-02-01 | -4.8330653551499100 |
| 2010-03-01 | 6.6255880209368700 |
| 2010-04-01 | 4.2409743366681100 |
| 2010-05-01 | -6.1577896336919900 |
| 2010-06-01 | 1.3752580593933500 |
| 2010-07-01 | -0.1691835328028030 |
| 2010-08-01 | 0.9666080843585310 |
| 2010-09-01 | 1.8028098968046700 |
| 2010-10-01 | 3.8287738153395400 |
| 2010-11-01 | 4.7050520496382800 |
| 2010-12-01 | 4.2717519519182200 |
| 2011-01-01 | 0.8996148355644160 |
| 2011-02-01 | 3.0138010197271800 |
| 2011-03-01 | -4.3845555843482600 |
| 2011-04-01 | 3.5882703669575600 |
| 2011-05-01 | -0.3244204908168200 |
| 2011-06-01 | -2.7586749960627800 |
| 2011-07-01 | 1.7275352930061700 |
| 2011-08-01 | -18.4652532703585000 |
| 2011-09-01 | -8.1456651913564200 |
| 2011-10-01 | 7.4437555358724500 |
| 2011-11-01 | -0.6034425905163960 |
| 2011-12-01 | 0.4611352552831510 |
| 2012-01-01 | 6.9017898421504800 |
| 2012-02-01 | 7.7381687878413100 |
| 2012-03-01 | 2.3683229635576500 |
| 2012-04-01 | -3.1397921743270800 |
| 2012-05-01 | -5.6272049042854600 |
| 2012-06-01 | -4.7309719328349000 |
| 2012-07-01 | 5.5834298211758500 |
| 2012-08-01 | 5.5775557450956500 |
| 2012-09-01 | 4.1691912634525000 |
| 2012-10-01 | 0.5678041214269820 |
| 2012-11-01 | -0.3883334710402430 |
| 2012-12-01 | 4.6754036717540400 |
| 2013-01-01 | 2.3349797934441000 |
| 2013-02-01 | -0.4387889425186410 |
| 2013-03-01 | 2.8024784175459500 |
| 2013-04-01 | -2.4032884450496900 |
| 2013-05-01 | 5.2014159840830900 |
| 2013-06-01 | -3.0210738320970600 |
| 2013-07-01 | 1.0257319420524800 |
| 2013-08-01 | 2.4818872370829000 |
| 2013-09-01 | 1.9496563027471300 |
| 2013-10-01 | 3.5224109799404900 |
| 2013-11-01 | 4.2137956610420900 |
| 2013-12-01 | 1.0297584627018500 |
| 2014-01-01 | 2.5976884975233800 |
| 2014-02-01 | -0.1115760111576070 |
| 2014-03-01 | -1.6626210985328400 |
| 2014-04-01 | 1.0004587256165500 |
| 2014-05-01 | 0.7461556761900490 |
| 2014-06-01 | 1.7410158430295100 |
| 2014-07-01 | -1.9644251260734700 |
| 2014-08-01 | -4.8727992768283700 |
| 2014-09-01 | 3.4933707407575000 |
| 2014-10-01 | -6.5541515456254700 |
| 2014-11-01 | 5.8955642897248700 |
| 2014-12-01 | 3.4950512548603800 |
| 2015-01-01 | 3.3193869273790600 |
| 2015-02-01 | 8.1940455775707200 |
| 2015-03-01 | 6.8974735997861300 |
| 2015-04-01 | 1.3558655924543100 |
| 2015-05-01 | -3.8616095033310800 |
| 2015-06-01 | -3.7123948154802500 |
| 2015-07-01 | 0.6359239937550000 |
| 2015-08-01 | -3.5171030724988700 |
| 2015-09-01 | -7.2474851461850700 |
| 2015-10-01 | 2.4418088412507100 |
| 2015-11-01 | 6.7277530130427600 |
| 2015-12-01 | -2.2140150050274600 |
| 2016-01-01 | -7.3243558561230600 |
| 2016-02-01 | -5.7247103505665100 |
| 2016-03-01 | 5.8799565453557900 |
| 2016-04-01 | 1.4813389765294500 |
| 2016-05-01 | -1.3206951026856400 |
| 2016-06-01 | -1.9189719945355100 |
| 2016-07-01 | 0.9358201484254280 |
| 2016-08-01 | 5.4507427930744500 |
| 2016-09-01 | -0.0163575766250248 |
| 2016-10-01 | 0.9407145340395550 |
| 2016-11-01 | -1.0129864867602800 |
| 2016-12-01 | 5.3705560899732200 |
| 2017-01-01 | 3.6672299594040700 |
| 2017-02-01 | 1.0792377883119900 |
| 2017-03-01 | 2.3393330491037500 |
| 2017-04-01 | 1.5595283377710200 |
| 2017-05-01 | 2.5004458712323900 |
| 2017-06-01 | 0.0713390868596873 |
| 2017-07-01 | -2.2290612557161100 |
| 2017-08-01 | -1.3924703455389300 |
| 2017-09-01 | 2.7900014427932600 |
| 2017-10-01 | 4.1828230546538900 |
| 2017-11-01 | 1.2462318328028700 |
| 2017-12-01 | -0.1447129859112810 |
| 2018-01-01 | 1.9323027718549800 |
| 2018-02-01 | -5.7670937377434900 |
| 2018-03-01 | -1.9787385325078300 |
| 2018-04-01 | 1.3251477300874000 |
| 2018-05-01 | 2.6383335370431800 |
| 2018-06-01 | -2.2642985948079500 |
| 2018-07-01 | -0.7362796121912490 |
| 2018-08-01 | -0.2753033597531100 |
| 2018-09-01 | -2.1012466810852700 |
| 2018-10-01 | -5.0578346145556200 |
| 2018-11-01 | -2.5274309496784000 |
| 2018-12-01 | -5.5799239189503900 |
| 2019-01-01 | 1.9095973195749000 |
| 2019-02-01 | 2.6665053047722900 |
| 2019-03-01 | 2.1218074656188600 |
| 2019-04-01 | 4.1727587533666900 |
| 2019-05-01 | -1.7248702653788900 |
| 2019-06-01 | -1.3417269566851300 |
| 2019-07-01 | 1.9599626673777700 |
| 2019-08-01 | -5.0569773958527900 |
| 2019-09-01 | 4.6317612104755800 |
| 2019-10-01 | 1.7169076856535700 |
| 2019-11-01 | 5.2449621002033800 |
| 2019-12-01 | 0.6587383842464720 |
| 2020-01-01 | 1.3943666887717800 |
| 2020-02-01 | -0.7504173766372440 |
| 2020-03-01 | -24.5400156073875000 |
| 2020-04-01 | 3.6838718573332700 |
| 2020-05-01 | 5.9179466719861600 |
| 2020-06-01 | 10.1261849456965000 |
| 2020-07-01 | 2.8731045490822300 |
| 2020-08-01 | 1.0861132660977400 |
| 2020-09-01 | 0.4093118444615020 |
| 2020-10-01 | -2.0400363967243100 |
| 2020-11-01 | 1.6645302717866000 |
| 2020-12-01 | 4.8698035632709000 |
| 2021-01-01 | 3.4500784108729700 |
| 2021-02-01 | 1.4990736061984400 |
| 2021-03-01 | 2.4610023232658300 |
| 2021-04-01 | 4.2660706476847600 |
| 2021-05-01 | -0.9739503238734370 |
| 2021-06-01 | 2.3403921568627400 |
| 2021-07-01 | -0.0582446890040112 |
| 2021-08-01 | 1.5995951168640200 |
| 2021-09-01 | -1.4174226757438200 |
| 2021-10-01 | -1.6138911006308600 |
| 2021-11-01 | 3.0519500731472000 |
| 2021-12-01 | -2.6489466133051500 |
| 2022-01-01 | 0.6934425466561220 |
| 2022-02-01 | -4.2367658840204500 |
| 2022-03-01 | -7.9635766916567400 |
| 2022-04-01 | 0.0594322472381173 |
| 2022-05-01 | -4.3289892037315200 |
| 2022-06-01 | -3.4000438244102000 |
| 2022-07-01 | -5.2587803863748100 |
| 2022-08-01 | 3.3120510774142200 |
| 2022-09-01 | -6.3615295480880600 |
| 2022-10-01 | -1.3137812976941800 |
| 2022-11-01 | 10.6877886685197000 |
| 2022-12-01 | 0.9138455147933440 |
| 2023-01-01 | 6.6664171983460200 |
| 2023-02-01 | 3.4450096474302700 |
| 2023-03-01 | -1.8991419947773500 |
| 2023-04-01 | 2.5668060981090300 |
| 2023-05-01 | -0.8291342961627350 |
| 2023-06-01 | -0.3602562577531620 |
| 2023-07-01 | 0.1790739319518970 |
| 2023-08-01 | -1.4828055839291600 |
| 2023-09-01 | -1.4895712730477500 |
| 2023-10-01 | -4.1836967389969600 |
| 2023-11-01 | 3.6999743693017400 |
| 2023-12-01 | 6.3255830376215810 |
| 2024-01-01 | -0.3486866137548594 |
| 2024-02-01 | 2.2710610503865690 |
| 2024-03-01 | 4.3109206731944120 |
| 2024-04-01 | 0.1390081999219130 |
| 2024-05-01 | 1.1791496397042860 |
| 2024-06-01 | -1.7943579466625723 |
| 2024-07-01 | 0.6043386808149896 |
| 2024-08-01 | -1.9019831177544235 |
| 2024-09-01 | 3.5834711795393710 |
| 2024-10-01 | 3.1723608445297500 |
| 2024-11-01 | -1.0209700703963236 |
| 2024-12-01 | 3.7726486730321010 |
| 2025-01-01 | 2.8269626452603760 |
| 2025-02-01 | 7.1359120693299545 |
| 2025-03-01 | 2.7884096857778085 |
| 2025-04-01 | -6.2815902954612480 |
| 2025-05-01 | 9.1439104314582330 |
| 2025-06-01 | -0.3890563819007529 |
| 2025-07-01 | 1.3312234697209370 |
| 2025-08-01 | -0.2367201249287328 |
| 2025-09-01 | -2.4187837753897810 |
| 2025-10-01 | 1.9784081071446769 |
| 2025-11-01 | -2.6391351027439933 |