Table Data - Financial Market: Share Prices for Germany
| Title | Financial Market: Share Prices for Germany |
|---|---|
| Series ID | SPASTT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:12 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 9.314790 |
| 1960-02-01 | 9.365690 |
| 1960-03-01 | 9.202808 |
| 1960-04-01 | 9.498032 |
| 1960-05-01 | 10.098660 |
| 1960-06-01 | 11.523870 |
| 1960-07-01 | 12.368820 |
| 1960-08-01 | 13.397010 |
| 1960-09-01 | 13.407190 |
| 1960-10-01 | 12.623320 |
| 1960-11-01 | 12.379000 |
| 1960-12-01 | 12.093960 |
| 1961-01-01 | 11.971800 |
| 1961-02-01 | 11.859810 |
| 1961-03-01 | 11.737650 |
| 1961-04-01 | 11.971800 |
| 1961-05-01 | 12.490980 |
| 1961-06-01 | 12.562240 |
| 1961-07-01 | 11.523870 |
| 1961-08-01 | 10.984330 |
| 1961-09-01 | 10.475320 |
| 1961-10-01 | 10.668740 |
| 1961-11-01 | 11.371170 |
| 1961-12-01 | 10.994510 |
| 1962-01-01 | 10.790900 |
| 1962-02-01 | 10.628020 |
| 1962-03-01 | 10.536400 |
| 1962-04-01 | 10.180100 |
| 1962-05-01 | 9.396230 |
| 1962-06-01 | 8.541102 |
| 1962-07-01 | 8.276420 |
| 1962-08-01 | 7.950656 |
| 1962-09-01 | 7.828495 |
| 1962-10-01 | 7.176969 |
| 1962-11-01 | 7.981196 |
| 1962-12-01 | 8.347680 |
| 1963-01-01 | 8.042277 |
| 1963-02-01 | 7.818315 |
| 1963-03-01 | 7.808135 |
| 1963-04-01 | 8.001556 |
| 1963-05-01 | 8.703983 |
| 1963-06-01 | 8.846505 |
| 1963-07-01 | 8.805784 |
| 1963-08-01 | 9.172268 |
| 1963-09-01 | 9.426770 |
| 1963-10-01 | 9.233349 |
| 1963-11-01 | 8.968666 |
| 1963-12-01 | 9.050107 |
| 1964-01-01 | 9.579472 |
| 1964-02-01 | 9.844154 |
| 1964-03-01 | 10.241180 |
| 1964-04-01 | 10.190280 |
| 1964-05-01 | 9.976496 |
| 1964-06-01 | 9.803434 |
| 1964-07-01 | 10.017220 |
| 1964-08-01 | 10.220820 |
| 1964-09-01 | 10.292080 |
| 1964-10-01 | 9.925595 |
| 1964-11-01 | 9.579472 |
| 1964-12-01 | 9.620193 |
| 1965-01-01 | 9.579472 |
| 1965-02-01 | 9.426770 |
| 1965-03-01 | 9.223168 |
| 1965-04-01 | 9.192628 |
| 1965-05-01 | 8.958486 |
| 1965-06-01 | 8.744704 |
| 1965-07-01 | 8.632723 |
| 1965-08-01 | 8.765064 |
| 1965-09-01 | 8.775245 |
| 1965-10-01 | 8.510562 |
| 1965-11-01 | 8.296780 |
| 1965-12-01 | 8.174619 |
| 1966-01-01 | 8.439301 |
| 1966-02-01 | 8.541102 |
| 1966-03-01 | 8.418941 |
| 1966-04-01 | 8.194979 |
| 1966-05-01 | 7.696154 |
| 1966-06-01 | 7.339850 |
| 1966-07-01 | 6.912286 |
| 1966-08-01 | 6.953007 |
| 1966-09-01 | 7.146429 |
| 1966-10-01 | 6.922466 |
| 1966-11-01 | 6.708684 |
| 1966-12-01 | 6.749405 |
| 1967-01-01 | 6.718864 |
| 1967-02-01 | 7.166789 |
| 1967-03-01 | 7.299130 |
| 1967-04-01 | 7.217690 |
| 1967-05-01 | 7.075168 |
| 1967-06-01 | 6.963187 |
| 1967-07-01 | 7.075168 |
| 1967-08-01 | 7.950656 |
| 1967-09-01 | 8.286599 |
| 1967-10-01 | 8.378221 |
| 1967-11-01 | 8.765064 |
| 1967-12-01 | 8.938126 |
| 1968-01-01 | 9.467491 |
| 1968-02-01 | 9.508211 |
| 1968-03-01 | 9.498032 |
| 1968-04-01 | 9.956136 |
| 1968-05-01 | 10.017220 |
| 1968-06-01 | 10.220820 |
| 1968-07-01 | 10.353160 |
| 1968-08-01 | 10.475320 |
| 1968-09-01 | 10.342980 |
| 1968-10-01 | 10.485500 |
| 1968-11-01 | 10.271720 |
| 1968-12-01 | 10.057940 |
| 1969-01-01 | 10.342980 |
| 1969-02-01 | 10.495680 |
| 1969-03-01 | 10.505860 |
| 1969-04-01 | 10.495680 |
| 1969-05-01 | 10.953780 |
| 1969-06-01 | 11.035230 |
| 1969-07-01 | 10.546580 |
| 1969-08-01 | 10.933420 |
| 1969-09-01 | 11.004690 |
| 1969-10-01 | 11.432250 |
| 1969-11-01 | 12.002340 |
| 1969-12-01 | 11.625670 |
| 1970-01-01 | 11.177750 |
| 1970-02-01 | 10.850010 |
| 1970-03-01 | 10.591680 |
| 1970-04-01 | 10.672650 |
| 1970-05-01 | 9.560270 |
| 1970-06-01 | 9.188193 |
| 1970-07-01 | 9.078305 |
| 1970-08-01 | 9.519786 |
| 1970-09-01 | 9.215183 |
| 1970-10-01 | 9.059027 |
| 1970-11-01 | 8.818044 |
| 1970-12-01 | 8.629113 |
| 1971-01-01 | 9.139997 |
| 1971-02-01 | 9.843666 |
| 1971-03-01 | 10.113570 |
| 1971-04-01 | 9.911141 |
| 1971-05-01 | 9.471589 |
| 1971-06-01 | 9.521713 |
| 1971-07-01 | 9.631601 |
| 1971-08-01 | 9.614251 |
| 1971-09-01 | 9.010830 |
| 1971-10-01 | 8.777558 |
| 1971-11-01 | 8.247396 |
| 1971-12-01 | 8.769847 |
| 1972-01-01 | 9.116862 |
| 1972-02-01 | 9.741489 |
| 1972-03-01 | 10.086580 |
| 1972-04-01 | 10.400820 |
| 1972-05-01 | 10.585890 |
| 1972-06-01 | 10.476010 |
| 1972-07-01 | 10.425880 |
| 1972-08-01 | 10.851940 |
| 1972-09-01 | 10.545410 |
| 1972-10-01 | 10.179110 |
| 1972-11-01 | 10.331420 |
| 1972-12-01 | 10.125130 |
| 1973-01-01 | 10.605170 |
| 1973-02-01 | 10.447090 |
| 1973-03-01 | 10.838440 |
| 1973-04-01 | 10.853870 |
| 1973-05-01 | 9.891863 |
| 1973-06-01 | 9.581477 |
| 1973-07-01 | 8.995407 |
| 1973-08-01 | 8.885519 |
| 1973-09-01 | 8.785270 |
| 1973-10-01 | 8.929859 |
| 1973-11-01 | 8.723578 |
| 1973-12-01 | 8.131724 |
| 1974-01-01 | 8.424760 |
| 1974-02-01 | 8.459461 |
| 1974-03-01 | 8.216551 |
| 1974-04-01 | 8.413193 |
| 1974-05-01 | 8.359212 |
| 1974-06-01 | 8.064249 |
| 1974-07-01 | 7.757719 |
| 1974-08-01 | 7.937010 |
| 1974-09-01 | 7.584211 |
| 1974-10-01 | 7.381786 |
| 1974-11-01 | 7.586139 |
| 1974-12-01 | 7.989063 |
| 1975-01-01 | 8.347645 |
| 1975-02-01 | 8.908653 |
| 1975-03-01 | 9.477372 |
| 1975-04-01 | 9.837883 |
| 1975-05-01 | 9.529425 |
| 1975-06-01 | 9.145781 |
| 1975-07-01 | 9.475445 |
| 1975-08-01 | 9.589189 |
| 1975-09-01 | 9.342422 |
| 1975-10-01 | 9.593044 |
| 1975-11-01 | 10.092360 |
| 1975-12-01 | 10.262010 |
| 1976-01-01 | 10.474080 |
| 1976-02-01 | 10.589750 |
| 1976-03-01 | 10.770970 |
| 1976-04-01 | 10.564690 |
| 1976-05-01 | 10.048020 |
| 1976-06-01 | 10.038380 |
| 1976-07-01 | 9.940060 |
| 1976-08-01 | 9.812820 |
| 1976-09-01 | 9.835955 |
| 1976-10-01 | 9.400258 |
| 1976-11-01 | 9.425321 |
| 1976-12-01 | 9.517858 |
| 1977-01-01 | 9.708716 |
| 1977-02-01 | 9.606540 |
| 1977-03-01 | 9.521713 |
| 1977-04-01 | 9.967050 |
| 1977-05-01 | 10.204180 |
| 1977-06-01 | 9.978617 |
| 1977-07-01 | 9.982472 |
| 1977-08-01 | 10.252370 |
| 1977-09-01 | 10.258160 |
| 1977-10-01 | 10.408530 |
| 1977-11-01 | 10.653370 |
| 1977-12-01 | 10.474080 |
| 1978-01-01 | 10.641800 |
| 1978-02-01 | 10.726630 |
| 1978-03-01 | 10.618670 |
| 1978-04-01 | 10.528060 |
| 1978-05-01 | 10.321780 |
| 1978-06-01 | 10.655300 |
| 1978-07-01 | 10.861580 |
| 1978-08-01 | 11.127620 |
| 1978-09-01 | 11.411020 |
| 1978-10-01 | 11.584530 |
| 1978-11-01 | 11.256790 |
| 1978-12-01 | 11.224020 |
| 1979-01-01 | 11.399450 |
| 1979-02-01 | 11.064000 |
| 1979-03-01 | 10.880860 |
| 1979-04-01 | 10.796030 |
| 1979-05-01 | 10.464440 |
| 1979-06-01 | 10.065370 |
| 1979-07-01 | 10.138630 |
| 1979-08-01 | 10.350690 |
| 1979-09-01 | 10.514560 |
| 1979-10-01 | 10.321780 |
| 1979-11-01 | 9.889935 |
| 1979-12-01 | 9.913070 |
| 1980-01-01 | 9.764624 |
| 1980-02-01 | 10.235020 |
| 1980-03-01 | 9.741489 |
| 1980-04-01 | 9.591116 |
| 1980-05-01 | 9.824388 |
| 1980-06-01 | 10.059590 |
| 1980-07-01 | 10.335270 |
| 1980-08-01 | 10.404670 |
| 1980-09-01 | 10.292860 |
| 1980-10-01 | 10.389250 |
| 1980-11-01 | 10.096220 |
| 1980-12-01 | 9.995968 |
| 1981-01-01 | 9.965122 |
| 1981-02-01 | 9.841739 |
| 1981-03-01 | 9.959338 |
| 1981-04-01 | 10.393110 |
| 1981-05-01 | 10.348770 |
| 1981-06-01 | 10.616740 |
| 1981-07-01 | 10.790250 |
| 1981-08-01 | 10.765180 |
| 1981-09-01 | 10.362260 |
| 1981-10-01 | 10.148270 |
| 1981-11-01 | 10.096220 |
| 1981-12-01 | 10.098140 |
| 1982-01-01 | 10.005610 |
| 1982-02-01 | 10.285150 |
| 1982-03-01 | 10.491430 |
| 1982-04-01 | 10.603240 |
| 1982-05-01 | 10.404670 |
| 1982-06-01 | 10.194540 |
| 1982-07-01 | 10.132850 |
| 1982-08-01 | 10.003680 |
| 1982-09-01 | 10.317920 |
| 1982-10-01 | 10.668790 |
| 1982-11-01 | 10.788320 |
| 1982-12-01 | 11.399450 |
| 1983-01-01 | 11.441860 |
| 1983-02-01 | 11.833220 |
| 1983-03-01 | 12.920540 |
| 1983-04-01 | 13.984720 |
| 1983-05-01 | 14.084960 |
| 1983-06-01 | 14.019420 |
| 1983-07-01 | 14.636330 |
| 1983-08-01 | 14.324020 |
| 1983-09-01 | 14.108100 |
| 1983-10-01 | 14.910090 |
| 1983-11-01 | 15.365060 |
| 1983-12-01 | 15.609900 |
| 1984-01-01 | 16.047530 |
| 1984-02-01 | 15.933780 |
| 1984-03-01 | 15.588700 |
| 1984-04-01 | 15.569420 |
| 1984-05-01 | 15.660030 |
| 1984-06-01 | 15.515440 |
| 1984-07-01 | 14.923580 |
| 1984-08-01 | 15.268670 |
| 1984-09-01 | 16.064880 |
| 1984-10-01 | 16.637450 |
| 1984-11-01 | 16.720350 |
| 1984-12-01 | 16.857230 |
| 1985-01-01 | 17.620660 |
| 1985-02-01 | 18.004310 |
| 1985-03-01 | 18.605800 |
| 1985-04-01 | 18.727260 |
| 1985-05-01 | 19.477200 |
| 1985-06-01 | 21.096600 |
| 1985-07-01 | 21.524590 |
| 1985-08-01 | 21.711590 |
| 1985-09-01 | 23.248090 |
| 1985-10-01 | 25.127760 |
| 1985-11-01 | 26.787650 |
| 1985-12-01 | 27.659040 |
| 1986-01-01 | 30.776400 |
| 1986-02-01 | 29.540640 |
| 1986-03-01 | 30.629880 |
| 1986-04-01 | 32.735110 |
| 1986-05-01 | 30.365760 |
| 1986-06-01 | 29.631250 |
| 1986-07-01 | 27.817130 |
| 1986-08-01 | 30.255870 |
| 1986-09-01 | 30.886290 |
| 1986-10-01 | 29.987900 |
| 1986-11-01 | 30.294430 |
| 1986-12-01 | 30.793750 |
| 1987-01-01 | 28.858180 |
| 1987-02-01 | 26.114830 |
| 1987-03-01 | 25.796730 |
| 1987-04-01 | 27.007430 |
| 1987-05-01 | 26.438710 |
| 1987-06-01 | 26.882120 |
| 1987-07-01 | 28.626830 |
| 1987-08-01 | 29.976340 |
| 1987-09-01 | 29.183980 |
| 1987-10-01 | 26.733670 |
| 1987-11-01 | 20.321600 |
| 1987-12-01 | 19.589010 |
| 1988-01-01 | 18.758100 |
| 1988-02-01 | 19.687330 |
| 1988-03-01 | 21.112020 |
| 1988-04-01 | 20.998280 |
| 1988-05-01 | 20.340880 |
| 1988-06-01 | 21.516870 |
| 1988-07-01 | 22.351640 |
| 1988-08-01 | 22.289950 |
| 1988-09-01 | 23.122780 |
| 1988-10-01 | 24.171540 |
| 1988-11-01 | 24.129130 |
| 1988-12-01 | 24.497350 |
| 1989-01-01 | 25.465140 |
| 1989-02-01 | 25.463210 |
| 1989-03-01 | 25.349460 |
| 1989-04-01 | 26.112900 |
| 1989-05-01 | 26.136030 |
| 1989-06-01 | 27.624340 |
| 1989-07-01 | 28.784920 |
| 1989-08-01 | 30.217320 |
| 1989-09-01 | 31.181250 |
| 1989-10-01 | 30.321420 |
| 1989-11-01 | 29.444250 |
| 1989-12-01 | 31.830940 |
| 1990-01-01 | 34.071120 |
| 1990-02-01 | 34.844190 |
| 1990-03-01 | 35.636540 |
| 1990-04-01 | 36.116580 |
| 1990-05-01 | 35.461110 |
| 1990-06-01 | 35.358930 |
| 1990-07-01 | 37.178830 |
| 1990-08-01 | 33.197790 |
| 1990-09-01 | 29.814400 |
| 1990-10-01 | 28.736720 |
| 1990-11-01 | 28.673100 |
| 1990-12-01 | 28.925650 |
| 1991-01-01 | 27.182860 |
| 1991-02-01 | 29.081810 |
| 1991-03-01 | 29.991760 |
| 1991-04-01 | 30.741700 |
| 1991-05-01 | 31.269930 |
| 1991-06-01 | 32.093130 |
| 1991-07-01 | 30.847730 |
| 1991-08-01 | 30.306000 |
| 1991-09-01 | 30.415890 |
| 1991-10-01 | 29.237960 |
| 1991-11-01 | 29.367130 |
| 1991-12-01 | 28.291380 |
| 1992-01-01 | 29.496300 |
| 1992-02-01 | 30.585540 |
| 1992-03-01 | 31.044370 |
| 1992-04-01 | 31.052080 |
| 1992-05-01 | 31.281500 |
| 1992-06-01 | 31.134980 |
| 1992-07-01 | 29.480880 |
| 1992-08-01 | 26.785720 |
| 1992-09-01 | 26.253630 |
| 1992-10-01 | 25.239580 |
| 1992-11-01 | 25.873840 |
| 1992-12-01 | 25.696480 |
| 1993-01-01 | 26.299900 |
| 1993-02-01 | 27.761220 |
| 1993-03-01 | 28.680810 |
| 1993-04-01 | 28.393560 |
| 1993-05-01 | 27.795920 |
| 1993-06-01 | 28.358860 |
| 1993-07-01 | 29.953200 |
| 1993-08-01 | 31.615020 |
| 1993-09-01 | 31.628510 |
| 1993-10-01 | 33.367450 |
| 1993-11-01 | 34.179080 |
| 1993-12-01 | 35.731010 |
| 1994-01-01 | 35.763780 |
| 1994-02-01 | 35.239400 |
| 1994-03-01 | 35.212410 |
| 1994-04-01 | 36.245740 |
| 1994-05-01 | 36.455880 |
| 1994-06-01 | 34.200280 |
| 1994-07-01 | 34.315950 |
| 1994-08-01 | 35.262540 |
| 1994-09-01 | 34.639840 |
| 1994-10-01 | 33.332740 |
| 1994-11-01 | 33.714460 |
| 1994-12-01 | 33.529380 |
| 1995-01-01 | 33.311540 |
| 1995-02-01 | 33.768440 |
| 1995-03-01 | 32.299410 |
| 1995-04-01 | 31.990950 |
| 1995-05-01 | 33.192010 |
| 1995-06-01 | 33.986290 |
| 1995-07-01 | 34.740090 |
| 1995-08-01 | 35.528580 |
| 1995-09-01 | 35.640400 |
| 1995-10-01 | 34.217630 |
| 1995-11-01 | 34.090390 |
| 1995-12-01 | 35.017700 |
| 1996-01-01 | 36.386480 |
| 1996-02-01 | 37.051590 |
| 1996-03-01 | 37.257870 |
| 1996-04-01 | 37.601030 |
| 1996-05-01 | 37.487290 |
| 1996-06-01 | 38.179390 |
| 1996-07-01 | 37.851650 |
| 1996-08-01 | 38.181320 |
| 1996-09-01 | 38.742320 |
| 1996-10-01 | 39.920250 |
| 1996-11-01 | 40.452340 |
| 1996-12-01 | 41.474110 |
| 1997-01-01 | 43.107010 |
| 1997-02-01 | 46.114470 |
| 1997-03-01 | 48.489600 |
| 1997-04-01 | 48.368140 |
| 1997-05-01 | 51.184750 |
| 1997-06-01 | 53.178160 |
| 1997-07-01 | 58.026740 |
| 1997-08-01 | 58.566540 |
| 1997-09-01 | 56.490230 |
| 1997-10-01 | 57.033890 |
| 1997-11-01 | 53.602290 |
| 1997-12-01 | 56.871950 |
| 1998-01-01 | 58.630160 |
| 1998-02-01 | 62.478170 |
| 1998-03-01 | 66.736820 |
| 1998-04-01 | 71.176690 |
| 1998-05-01 | 72.504980 |
| 1998-06-01 | 75.497020 |
| 1998-07-01 | 78.631730 |
| 1998-08-01 | 71.280790 |
| 1998-09-01 | 63.457520 |
| 1998-10-01 | 58.250370 |
| 1998-11-01 | 64.174690 |
| 1998-12-01 | 63.808400 |
| 1999-01-01 | 67.827990 |
| 1999-02-01 | 66.349320 |
| 1999-03-01 | 65.040300 |
| 1999-04-01 | 67.760510 |
| 1999-05-01 | 68.242480 |
| 1999-06-01 | 68.606850 |
| 1999-07-01 | 71.278860 |
| 1999-08-01 | 68.219350 |
| 1999-09-01 | 69.048320 |
| 1999-10-01 | 68.884460 |
| 1999-11-01 | 74.051130 |
| 1999-12-01 | 80.262700 |
| 2000-01-01 | 86.165820 |
| 2000-02-01 | 95.001210 |
| 2000-03-01 | 99.834370 |
| 2000-04-01 | 92.570180 |
| 2000-05-01 | 90.464950 |
| 2000-06-01 | 90.395550 |
| 2000-07-01 | 89.342930 |
| 2000-08-01 | 88.970860 |
| 2000-09-01 | 87.193370 |
| 2000-10-01 | 82.564570 |
| 2000-11-01 | 81.791500 |
| 2000-12-01 | 76.860020 |
| 2001-01-01 | 77.226320 |
| 2001-02-01 | 76.478310 |
| 2001-03-01 | 70.571330 |
| 2001-04-01 | 70.484580 |
| 2001-05-01 | 72.599450 |
| 2001-06-01 | 70.976190 |
| 2001-07-01 | 68.392850 |
| 2001-08-01 | 64.602680 |
| 2001-09-01 | 53.480830 |
| 2001-10-01 | 55.641970 |
| 2001-11-01 | 59.632640 |
| 2001-12-01 | 60.748880 |
| 2002-01-01 | 62.084890 |
| 2002-02-01 | 59.865920 |
| 2002-03-01 | 63.738990 |
| 2002-04-01 | 62.643970 |
| 2002-05-01 | 59.856280 |
| 2002-06-01 | 54.313670 |
| 2002-07-01 | 49.324360 |
| 2002-08-01 | 45.622870 |
| 2002-09-01 | 40.298110 |
| 2002-10-01 | 37.230880 |
| 2002-11-01 | 40.224850 |
| 2002-12-01 | 38.595810 |
| 2003-01-01 | 36.673730 |
| 2003-02-01 | 33.068630 |
| 2003-03-01 | 31.589960 |
| 2003-04-01 | 35.170000 |
| 2003-05-01 | 36.390340 |
| 2003-06-01 | 39.187660 |
| 2003-07-01 | 40.988290 |
| 2003-08-01 | 42.463100 |
| 2003-09-01 | 43.392330 |
| 2003-10-01 | 43.409680 |
| 2003-11-01 | 46.010370 |
| 2003-12-01 | 47.695320 |
| 2004-01-01 | 50.064660 |
| 2004-02-01 | 50.182260 |
| 2004-03-01 | 48.622620 |
| 2004-04-01 | 49.866090 |
| 2004-05-01 | 47.487110 |
| 2004-06-01 | 48.682380 |
| 2004-07-01 | 47.500610 |
| 2004-08-01 | 45.929400 |
| 2004-09-01 | 47.649050 |
| 2004-10-01 | 48.327660 |
| 2004-11-01 | 49.974050 |
| 2004-12-01 | 51.294640 |
| 2005-01-01 | 51.826730 |
| 2005-02-01 | 53.037430 |
| 2005-03-01 | 53.241780 |
| 2005-04-01 | 52.372310 |
| 2005-05-01 | 52.042650 |
| 2005-06-01 | 54.812990 |
| 2005-07-01 | 56.885440 |
| 2005-08-01 | 58.809450 |
| 2005-09-01 | 59.703980 |
| 2005-10-01 | 59.609510 |
| 2005-11-01 | 61.134450 |
| 2005-12-01 | 63.952990 |
| 2006-01-01 | 66.114120 |
| 2006-02-01 | 69.636320 |
| 2006-03-01 | 71.124630 |
| 2006-04-01 | 72.761390 |
| 2006-05-01 | 70.181910 |
| 2006-06-01 | 65.236950 |
| 2006-07-01 | 66.274130 |
| 2006-08-01 | 68.155720 |
| 2006-09-01 | 69.948640 |
| 2006-10-01 | 73.069850 |
| 2006-11-01 | 75.398700 |
| 2006-12-01 | 77.114500 |
| 2007-01-01 | 79.736400 |
| 2007-02-01 | 82.633970 |
| 2007-03-01 | 80.484410 |
| 2007-04-01 | 86.424150 |
| 2007-05-01 | 89.088460 |
| 2007-06-01 | 91.627460 |
| 2007-07-01 | 92.034230 |
| 2007-08-01 | 86.609230 |
| 2007-09-01 | 88.508170 |
| 2007-10-01 | 92.348470 |
| 2007-11-01 | 89.103880 |
| 2007-12-01 | 91.164760 |
| 2008-01-01 | 83.744420 |
| 2008-02-01 | 79.165750 |
| 2008-03-01 | 74.681540 |
| 2008-04-01 | 77.652370 |
| 2008-05-01 | 79.988950 |
| 2008-06-01 | 75.898030 |
| 2008-07-01 | 70.866300 |
| 2008-08-01 | 71.606600 |
| 2008-09-01 | 68.080540 |
| 2008-10-01 | 53.885690 |
| 2008-11-01 | 50.317210 |
| 2008-12-01 | 48.954220 |
| 2009-01-01 | 48.439480 |
| 2009-02-01 | 45.306700 |
| 2009-03-01 | 42.069820 |
| 2009-04-01 | 47.930520 |
| 2009-05-01 | 50.529280 |
| 2009-06-01 | 50.803040 |
| 2009-07-01 | 51.026670 |
| 2009-08-01 | 55.719090 |
| 2009-09-01 | 58.020950 |
| 2009-10-01 | 59.171890 |
| 2009-11-01 | 58.651360 |
| 2009-12-01 | 60.762370 |
| 2010-01-01 | 61.149870 |
| 2010-02-01 | 58.194460 |
| 2010-03-01 | 62.050190 |
| 2010-04-01 | 64.681720 |
| 2010-05-01 | 60.698750 |
| 2010-06-01 | 61.533520 |
| 2010-07-01 | 61.429410 |
| 2010-08-01 | 62.023200 |
| 2010-09-01 | 63.141360 |
| 2010-10-01 | 65.558900 |
| 2010-11-01 | 68.643480 |
| 2010-12-01 | 71.575750 |
| 2011-01-01 | 72.219660 |
| 2011-02-01 | 74.396220 |
| 2011-03-01 | 71.134280 |
| 2011-04-01 | 73.686770 |
| 2011-05-01 | 73.447710 |
| 2011-06-01 | 71.421520 |
| 2011-07-01 | 72.655360 |
| 2011-08-01 | 59.239360 |
| 2011-09-01 | 54.413920 |
| 2011-10-01 | 58.464360 |
| 2011-11-01 | 58.111560 |
| 2011-12-01 | 58.379540 |
| 2012-01-01 | 62.408770 |
| 2012-02-01 | 67.238060 |
| 2012-03-01 | 68.830470 |
| 2012-04-01 | 66.669340 |
| 2012-05-01 | 62.917720 |
| 2012-06-01 | 59.941100 |
| 2012-07-01 | 63.287870 |
| 2012-08-01 | 66.817790 |
| 2012-09-01 | 69.603550 |
| 2012-10-01 | 69.998760 |
| 2012-11-01 | 69.726940 |
| 2012-12-01 | 72.986950 |
| 2013-01-01 | 74.691180 |
| 2013-02-01 | 74.363440 |
| 2013-03-01 | 76.447460 |
| 2013-04-01 | 74.610210 |
| 2013-05-01 | 78.491000 |
| 2013-06-01 | 76.119730 |
| 2013-07-01 | 76.900510 |
| 2013-08-01 | 78.809100 |
| 2013-09-01 | 80.345600 |
| 2013-10-01 | 83.175700 |
| 2013-11-01 | 86.680560 |
| 2013-12-01 | 87.573160 |
| 2014-01-01 | 89.848040 |
| 2014-02-01 | 89.747790 |
| 2014-03-01 | 88.255620 |
| 2014-04-01 | 89.138580 |
| 2014-05-01 | 89.803700 |
| 2014-06-01 | 91.367200 |
| 2014-07-01 | 89.572350 |
| 2014-08-01 | 85.207670 |
| 2014-09-01 | 88.184290 |
| 2014-10-01 | 82.404560 |
| 2014-11-01 | 87.262770 |
| 2014-12-01 | 90.312650 |
| 2015-01-01 | 93.310480 |
| 2015-02-01 | 100.956400 |
| 2015-03-01 | 107.919800 |
| 2015-04-01 | 109.383100 |
| 2015-05-01 | 105.159100 |
| 2015-06-01 | 101.255200 |
| 2015-07-01 | 101.899100 |
| 2015-08-01 | 98.315210 |
| 2015-09-01 | 91.189830 |
| 2015-10-01 | 93.416510 |
| 2015-11-01 | 99.701340 |
| 2015-12-01 | 97.493940 |
| 2016-01-01 | 90.353130 |
| 2016-02-01 | 85.180680 |
| 2016-03-01 | 90.189270 |
| 2016-04-01 | 91.525280 |
| 2016-05-01 | 90.316510 |
| 2016-06-01 | 88.583360 |
| 2016-07-01 | 89.412340 |
| 2016-08-01 | 94.285970 |
| 2016-09-01 | 94.270550 |
| 2016-10-01 | 95.157370 |
| 2016-11-01 | 94.193440 |
| 2016-12-01 | 99.252150 |
| 2017-01-01 | 102.892000 |
| 2017-02-01 | 104.002400 |
| 2017-03-01 | 106.435400 |
| 2017-04-01 | 108.095300 |
| 2017-05-01 | 110.798100 |
| 2017-06-01 | 110.877200 |
| 2017-07-01 | 108.405600 |
| 2017-08-01 | 106.896100 |
| 2017-09-01 | 109.878500 |
| 2017-10-01 | 114.474600 |
| 2017-11-01 | 115.901200 |
| 2017-12-01 | 115.733400 |
| 2018-01-01 | 117.969800 |
| 2018-02-01 | 111.166300 |
| 2018-03-01 | 108.966700 |
| 2018-04-01 | 110.410600 |
| 2018-05-01 | 113.323600 |
| 2018-06-01 | 110.757600 |
| 2018-07-01 | 109.942100 |
| 2018-08-01 | 109.639500 |
| 2018-09-01 | 107.335700 |
| 2018-10-01 | 101.906800 |
| 2018-11-01 | 99.331190 |
| 2018-12-01 | 93.788590 |
| 2019-01-01 | 95.579570 |
| 2019-02-01 | 98.128200 |
| 2019-03-01 | 100.210300 |
| 2019-04-01 | 104.391800 |
| 2019-05-01 | 102.591200 |
| 2019-06-01 | 101.214700 |
| 2019-07-01 | 103.198500 |
| 2019-08-01 | 97.979760 |
| 2019-09-01 | 102.518000 |
| 2019-10-01 | 104.278100 |
| 2019-11-01 | 109.747400 |
| 2019-12-01 | 110.470400 |
| 2020-01-01 | 112.010700 |
| 2020-02-01 | 111.170200 |
| 2020-03-01 | 83.889020 |
| 2020-04-01 | 86.979380 |
| 2020-05-01 | 92.126770 |
| 2020-06-01 | 101.455700 |
| 2020-07-01 | 104.370600 |
| 2020-08-01 | 105.504200 |
| 2020-09-01 | 105.936100 |
| 2020-10-01 | 103.774900 |
| 2020-11-01 | 105.502300 |
| 2020-12-01 | 110.640000 |
| 2021-01-01 | 114.457200 |
| 2021-02-01 | 116.173000 |
| 2021-03-01 | 119.032000 |
| 2021-04-01 | 124.110000 |
| 2021-05-01 | 122.901200 |
| 2021-06-01 | 125.777600 |
| 2021-07-01 | 125.704400 |
| 2021-08-01 | 127.715100 |
| 2021-09-01 | 125.904900 |
| 2021-10-01 | 123.872900 |
| 2021-11-01 | 127.653400 |
| 2021-12-01 | 124.271900 |
| 2022-01-01 | 125.133700 |
| 2022-02-01 | 119.832100 |
| 2022-03-01 | 110.289200 |
| 2022-04-01 | 110.354700 |
| 2022-05-01 | 105.577500 |
| 2022-06-01 | 101.987800 |
| 2022-07-01 | 96.624470 |
| 2022-08-01 | 99.824720 |
| 2022-09-01 | 93.474340 |
| 2022-10-01 | 92.246300 |
| 2022-11-01 | 102.105400 |
| 2022-12-01 | 103.038500 |
| 2023-01-01 | 109.907400 |
| 2023-02-01 | 113.693800 |
| 2023-03-01 | 111.534600 |
| 2023-04-01 | 114.397400 |
| 2023-05-01 | 113.448900 |
| 2023-06-01 | 113.040200 |
| 2023-07-01 | 113.242600 |
| 2023-08-01 | 111.563500 |
| 2023-09-01 | 109.901700 |
| 2023-10-01 | 105.303700 |
| 2023-11-01 | 109.199900 |
| 2023-12-01 | 116.107500 |
| 2024-01-01 | 115.702600 |
| 2024-02-01 | 118.330300 |
| 2024-03-01 | 123.431400 |
| 2024-04-01 | 123.603000 |
| 2024-05-01 | 125.060400 |
| 2024-06-01 | 122.816400 |
| 2024-07-01 | 123.558600 |
| 2024-08-01 | 121.208600 |
| 2024-09-01 | 125.552000 |
| 2024-10-01 | 129.535000 |
| 2024-11-01 | 128.212500 |
| 2024-12-01 | 133.049500 |
| 2025-01-01 | 136.810800 |
| 2025-02-01 | 146.573500 |
| 2025-03-01 | 150.660500 |
| 2025-04-01 | 141.196700 |
| 2025-05-01 | 154.107600 |
| 2025-06-01 | 153.508000 |
| 2025-07-01 | 155.551500 |
| 2025-08-01 | 155.183300 |
| 2025-09-01 | 151.429700 |
| 2025-10-01 | 154.425600 |
| 2025-11-01 | 150.350100 |
| 2025-12-01 | 154.279100 |
| 2026-01-01 | 159.324300 |