Table Data - Financial Market: Share Prices for Germany
| Title | Financial Market: Share Prices for Germany |
|---|---|
| Series ID | SPASTT01DEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 9.294429 |
| 1960-04-01 | 10.373520 |
| 1960-07-01 | 13.057670 |
| 1960-10-01 | 12.365430 |
| 1961-01-01 | 11.856420 |
| 1961-04-01 | 12.341670 |
| 1961-07-01 | 10.994510 |
| 1961-10-01 | 11.011470 |
| 1962-01-01 | 10.651780 |
| 1962-04-01 | 9.372477 |
| 1962-07-01 | 8.018523 |
| 1962-10-01 | 7.835282 |
| 1963-01-01 | 7.889576 |
| 1963-04-01 | 8.517348 |
| 1963-07-01 | 9.134941 |
| 1963-10-01 | 9.084041 |
| 1964-01-01 | 9.888268 |
| 1964-04-01 | 9.990069 |
| 1964-07-01 | 10.176700 |
| 1964-10-01 | 9.708420 |
| 1965-01-01 | 9.409803 |
| 1965-04-01 | 8.965273 |
| 1965-07-01 | 8.724343 |
| 1965-10-01 | 8.327320 |
| 1966-01-01 | 8.466448 |
| 1966-04-01 | 7.743661 |
| 1966-07-01 | 7.003907 |
| 1966-10-01 | 6.793519 |
| 1967-01-01 | 7.061594 |
| 1967-04-01 | 7.085348 |
| 1967-07-01 | 7.770808 |
| 1967-10-01 | 8.693804 |
| 1968-01-01 | 9.491244 |
| 1968-04-01 | 10.064720 |
| 1968-07-01 | 10.390490 |
| 1968-10-01 | 10.271720 |
| 1969-01-01 | 10.448170 |
| 1969-04-01 | 10.828230 |
| 1969-07-01 | 10.828230 |
| 1969-10-01 | 11.686750 |
| 1970-01-01 | 10.873150 |
| 1970-04-01 | 9.807037 |
| 1970-07-01 | 9.271091 |
| 1970-10-01 | 8.835394 |
| 1971-01-01 | 9.699077 |
| 1971-04-01 | 9.634814 |
| 1971-07-01 | 9.418894 |
| 1971-10-01 | 8.598268 |
| 1972-01-01 | 9.648310 |
| 1972-04-01 | 10.487570 |
| 1972-07-01 | 10.607740 |
| 1972-10-01 | 10.211890 |
| 1973-01-01 | 10.630230 |
| 1973-04-01 | 10.109070 |
| 1973-07-01 | 8.888732 |
| 1973-10-01 | 8.595054 |
| 1974-01-01 | 8.366923 |
| 1974-04-01 | 8.278885 |
| 1974-07-01 | 7.759647 |
| 1974-10-01 | 7.652329 |
| 1975-01-01 | 8.911223 |
| 1975-04-01 | 9.504363 |
| 1975-07-01 | 9.469018 |
| 1975-10-01 | 9.982472 |
| 1976-01-01 | 10.611600 |
| 1976-04-01 | 10.217030 |
| 1976-07-01 | 9.862945 |
| 1976-10-01 | 9.447812 |
| 1977-01-01 | 9.612323 |
| 1977-04-01 | 10.049950 |
| 1977-07-01 | 10.164330 |
| 1977-10-01 | 10.511990 |
| 1978-01-01 | 10.662360 |
| 1978-04-01 | 10.501710 |
| 1978-07-01 | 11.133410 |
| 1978-10-01 | 11.355110 |
| 1979-01-01 | 11.114770 |
| 1979-04-01 | 10.441950 |
| 1979-07-01 | 10.334630 |
| 1979-10-01 | 10.041590 |
| 1980-01-01 | 9.913713 |
| 1980-04-01 | 9.825030 |
| 1980-07-01 | 10.344270 |
| 1980-10-01 | 10.160480 |
| 1981-01-01 | 9.922066 |
| 1981-04-01 | 10.452870 |
| 1981-07-01 | 10.639230 |
| 1981-10-01 | 10.114210 |
| 1982-01-01 | 10.260730 |
| 1982-04-01 | 10.400820 |
| 1982-07-01 | 10.151480 |
| 1982-10-01 | 10.952190 |
| 1983-01-01 | 12.065210 |
| 1983-04-01 | 14.029700 |
| 1983-07-01 | 14.356150 |
| 1983-10-01 | 15.295020 |
| 1984-01-01 | 15.856670 |
| 1984-04-01 | 15.581630 |
| 1984-07-01 | 15.419050 |
| 1984-10-01 | 16.738350 |
| 1985-01-01 | 18.076930 |
| 1985-04-01 | 19.767020 |
| 1985-07-01 | 22.161420 |
| 1985-10-01 | 26.524820 |
| 1986-01-01 | 30.315640 |
| 1986-04-01 | 30.910710 |
| 1986-07-01 | 29.653100 |
| 1986-10-01 | 30.358690 |
| 1987-01-01 | 26.923240 |
| 1987-04-01 | 26.776080 |
| 1987-07-01 | 29.262380 |
| 1987-10-01 | 22.214760 |
| 1988-01-01 | 19.852490 |
| 1988-04-01 | 20.952010 |
| 1988-07-01 | 22.588120 |
| 1988-10-01 | 24.266010 |
| 1989-01-01 | 25.425940 |
| 1989-04-01 | 26.624430 |
| 1989-07-01 | 30.061160 |
| 1989-10-01 | 30.532200 |
| 1990-01-01 | 34.850620 |
| 1990-04-01 | 35.645540 |
| 1990-07-01 | 33.397010 |
| 1990-10-01 | 28.778490 |
| 1991-01-01 | 28.752140 |
| 1991-04-01 | 31.368250 |
| 1991-07-01 | 30.523210 |
| 1991-10-01 | 28.965490 |
| 1992-01-01 | 30.375400 |
| 1992-04-01 | 31.156190 |
| 1992-07-01 | 27.506740 |
| 1992-10-01 | 25.603300 |
| 1993-01-01 | 27.580640 |
| 1993-04-01 | 28.182780 |
| 1993-07-01 | 31.065580 |
| 1993-10-01 | 34.425840 |
| 1994-01-01 | 35.405200 |
| 1994-04-01 | 35.633970 |
| 1994-07-01 | 34.739440 |
| 1994-10-01 | 33.525530 |
| 1995-01-01 | 33.126460 |
| 1995-04-01 | 33.056420 |
| 1995-07-01 | 35.303020 |
| 1995-10-01 | 34.441910 |
| 1996-01-01 | 36.898650 |
| 1996-04-01 | 37.755910 |
| 1996-07-01 | 38.258430 |
| 1996-10-01 | 40.615570 |
| 1997-01-01 | 45.903690 |
| 1997-04-01 | 50.910350 |
| 1997-07-01 | 57.694500 |
| 1997-10-01 | 55.836040 |
| 1998-01-01 | 62.615050 |
| 1998-04-01 | 73.059560 |
| 1998-07-01 | 71.123350 |
| 1998-10-01 | 62.077820 |
| 1999-01-01 | 66.405870 |
| 1999-04-01 | 68.203280 |
| 1999-07-01 | 69.515510 |
| 1999-10-01 | 74.399430 |
| 2000-01-01 | 93.667130 |
| 2000-04-01 | 91.143560 |
| 2000-07-01 | 88.502390 |
| 2000-10-01 | 80.405360 |
| 2001-01-01 | 74.758660 |
| 2001-04-01 | 71.353410 |
| 2001-07-01 | 62.158790 |
| 2001-10-01 | 58.674500 |
| 2002-01-01 | 61.896600 |
| 2002-04-01 | 58.937970 |
| 2002-07-01 | 45.081780 |
| 2002-10-01 | 38.683850 |
| 2003-01-01 | 33.777440 |
| 2003-04-01 | 36.916000 |
| 2003-07-01 | 42.281240 |
| 2003-10-01 | 45.705120 |
| 2004-01-01 | 49.623180 |
| 2004-04-01 | 48.678530 |
| 2004-07-01 | 47.026350 |
| 2004-10-01 | 49.865450 |
| 2005-01-01 | 52.701980 |
| 2005-04-01 | 53.075980 |
| 2005-07-01 | 58.466290 |
| 2005-10-01 | 61.565650 |
| 2006-01-01 | 68.958360 |
| 2006-04-01 | 69.393420 |
| 2006-07-01 | 68.126170 |
| 2006-10-01 | 75.194350 |
| 2007-01-01 | 80.951590 |
| 2007-04-01 | 89.046680 |
| 2007-07-01 | 89.050540 |
| 2007-10-01 | 90.872380 |
| 2008-01-01 | 79.197240 |
| 2008-04-01 | 77.846450 |
| 2008-07-01 | 70.184480 |
| 2008-10-01 | 51.052370 |
| 2009-01-01 | 45.272000 |
| 2009-04-01 | 49.754280 |
| 2009-07-01 | 54.922230 |
| 2009-10-01 | 59.528540 |
| 2010-01-01 | 60.464840 |
| 2010-04-01 | 62.304660 |
| 2010-07-01 | 62.197990 |
| 2010-10-01 | 68.592700 |
| 2011-01-01 | 72.583380 |
| 2011-04-01 | 72.852000 |
| 2011-07-01 | 62.102880 |
| 2011-10-01 | 58.318490 |
| 2012-01-01 | 66.159100 |
| 2012-04-01 | 63.176060 |
| 2012-07-01 | 66.569740 |
| 2012-10-01 | 70.904210 |
| 2013-01-01 | 75.167370 |
| 2013-04-01 | 76.406970 |
| 2013-07-01 | 78.685070 |
| 2013-10-01 | 85.809810 |
| 2014-01-01 | 89.283810 |
| 2014-04-01 | 90.103160 |
| 2014-07-01 | 87.654770 |
| 2014-10-01 | 86.660000 |
| 2015-01-01 | 100.728900 |
| 2015-04-01 | 105.265800 |
| 2015-07-01 | 97.134710 |
| 2015-10-01 | 96.870600 |
| 2016-01-01 | 88.574360 |
| 2016-04-01 | 90.141720 |
| 2016-07-01 | 92.656290 |
| 2016-10-01 | 96.200990 |
| 2017-01-01 | 104.443200 |
| 2017-04-01 | 109.923500 |
| 2017-07-01 | 108.393400 |
| 2017-10-01 | 115.369700 |
| 2018-01-01 | 112.700900 |
| 2018-04-01 | 111.497300 |
| 2018-07-01 | 108.972400 |
| 2018-10-01 | 98.342200 |
| 2019-01-01 | 97.972690 |
| 2019-04-01 | 102.732600 |
| 2019-07-01 | 101.232100 |
| 2019-10-01 | 108.165300 |
| 2020-01-01 | 102.356700 |
| 2020-04-01 | 93.520610 |
| 2020-07-01 | 105.270300 |
| 2020-10-01 | 106.639100 |
| 2021-01-01 | 116.554100 |
| 2021-04-01 | 124.263000 |
| 2021-07-01 | 126.441400 |
| 2021-10-01 | 125.266100 |
| 2022-01-01 | 118.418300 |
| 2022-04-01 | 105.973300 |
| 2022-07-01 | 96.641180 |
| 2022-10-01 | 99.130050 |
| 2023-01-01 | 111.711900 |
| 2023-04-01 | 113.628900 |
| 2023-07-01 | 111.569300 |
| 2023-10-01 | 110.203700 |
| 2024-01-01 | 119.154800 |
| 2024-04-01 | 123.826600 |
| 2024-07-01 | 123.439800 |
| 2024-10-01 | 130.265700 |
| 2025-01-01 | 144.681600 |
| 2025-04-01 | 149.604100 |
| 2025-07-01 | 154.054900 |
| 2025-10-01 | 153.018300 |