Table Data - Financial Market: Share Prices for Denmark
| Title | Financial Market: Share Prices for Denmark |
|---|---|
| Series ID | SPASTT01DKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1983-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1983-01-01 | 3.824007 |
| 1983-02-01 | 4.228469 |
| 1983-03-01 | 4.890316 |
| 1983-04-01 | 5.110932 |
| 1983-05-01 | 5.294778 |
| 1983-06-01 | 5.662471 |
| 1983-07-01 | 5.441856 |
| 1983-08-01 | 6.839089 |
| 1983-09-01 | 7.243551 |
| 1983-10-01 | 7.206782 |
| 1983-11-01 | 7.170012 |
| 1983-12-01 | 7.868629 |
| 1984-01-01 | 8.052476 |
| 1984-02-01 | 7.133244 |
| 1984-03-01 | 6.692012 |
| 1984-04-01 | 7.317090 |
| 1984-05-01 | 6.618473 |
| 1984-06-01 | 6.655242 |
| 1984-07-01 | 6.802320 |
| 1984-08-01 | 6.839089 |
| 1984-09-01 | 6.214011 |
| 1984-10-01 | 6.177242 |
| 1984-11-01 | 6.177242 |
| 1984-12-01 | 6.140472 |
| 1985-01-01 | 6.397857 |
| 1985-02-01 | 6.434627 |
| 1985-03-01 | 6.544935 |
| 1985-04-01 | 6.875858 |
| 1985-05-01 | 7.022935 |
| 1985-06-01 | 7.280321 |
| 1985-07-01 | 7.905398 |
| 1985-08-01 | 7.942168 |
| 1985-09-01 | 8.126015 |
| 1985-10-01 | 8.604015 |
| 1985-11-01 | 8.236322 |
| 1985-12-01 | 8.787862 |
| 1986-01-01 | 8.126015 |
| 1986-02-01 | 8.604015 |
| 1986-03-01 | 8.898170 |
| 1986-04-01 | 8.861401 |
| 1986-05-01 | 8.273091 |
| 1986-06-01 | 7.942168 |
| 1986-07-01 | 7.280321 |
| 1986-08-01 | 7.317090 |
| 1986-09-01 | 7.206782 |
| 1986-10-01 | 7.206782 |
| 1986-11-01 | 7.059705 |
| 1986-12-01 | 7.096474 |
| 1987-01-01 | 7.978937 |
| 1987-02-01 | 7.390628 |
| 1987-03-01 | 7.317090 |
| 1987-04-01 | 7.353859 |
| 1987-05-01 | 7.500937 |
| 1987-06-01 | 7.611244 |
| 1987-07-01 | 7.574475 |
| 1987-08-01 | 7.978937 |
| 1987-09-01 | 7.611244 |
| 1987-10-01 | 6.802320 |
| 1987-11-01 | 6.765550 |
| 1987-12-01 | 6.692012 |
| 1988-01-01 | 6.839089 |
| 1988-02-01 | 7.022935 |
| 1988-03-01 | 7.133244 |
| 1988-04-01 | 7.206782 |
| 1988-05-01 | 7.868629 |
| 1988-06-01 | 8.199553 |
| 1988-07-01 | 8.346630 |
| 1988-08-01 | 8.052476 |
| 1988-09-01 | 8.604015 |
| 1988-10-01 | 9.082016 |
| 1988-11-01 | 9.265862 |
| 1988-12-01 | 10.001250 |
| 1989-01-01 | 10.589560 |
| 1989-02-01 | 10.148330 |
| 1989-03-01 | 10.736630 |
| 1989-04-01 | 11.141100 |
| 1989-05-01 | 11.324940 |
| 1989-06-01 | 12.575100 |
| 1989-07-01 | 12.942790 |
| 1989-08-01 | 12.317710 |
| 1989-09-01 | 12.133870 |
| 1989-10-01 | 12.575100 |
| 1989-11-01 | 12.979560 |
| 1989-12-01 | 13.347250 |
| 1990-01-01 | 13.641410 |
| 1990-02-01 | 13.457560 |
| 1990-03-01 | 13.972330 |
| 1990-04-01 | 13.163410 |
| 1990-05-01 | 13.862020 |
| 1990-06-01 | 13.862020 |
| 1990-07-01 | 14.192950 |
| 1990-08-01 | 13.236950 |
| 1990-09-01 | 12.207410 |
| 1990-10-01 | 12.722180 |
| 1990-11-01 | 12.060330 |
| 1990-12-01 | 11.582330 |
| 1991-01-01 | 11.619100 |
| 1991-02-01 | 12.722180 |
| 1991-03-01 | 12.795710 |
| 1991-04-01 | 12.685410 |
| 1991-05-01 | 13.089870 |
| 1991-06-01 | 13.494330 |
| 1991-07-01 | 13.862020 |
| 1991-08-01 | 13.714950 |
| 1991-09-01 | 13.384020 |
| 1991-10-01 | 13.494330 |
| 1991-11-01 | 13.016330 |
| 1991-12-01 | 12.979560 |
| 1992-01-01 | 13.310480 |
| 1992-02-01 | 12.795710 |
| 1992-03-01 | 12.133870 |
| 1992-04-01 | 12.133870 |
| 1992-05-01 | 12.758950 |
| 1992-06-01 | 11.802940 |
| 1992-07-01 | 11.361710 |
| 1992-08-01 | 10.258630 |
| 1992-09-01 | 9.670324 |
| 1992-10-01 | 9.265862 |
| 1992-11-01 | 9.560017 |
| 1992-12-01 | 9.633555 |
| 1993-01-01 | 10.405710 |
| 1993-02-01 | 10.295400 |
| 1993-03-01 | 10.258630 |
| 1993-04-01 | 10.589560 |
| 1993-05-01 | 10.994020 |
| 1993-06-01 | 11.582330 |
| 1993-07-01 | 11.655870 |
| 1993-08-01 | 12.280940 |
| 1993-09-01 | 12.170640 |
| 1993-10-01 | 12.832480 |
| 1993-11-01 | 12.722180 |
| 1993-12-01 | 13.457560 |
| 1994-01-01 | 14.965100 |
| 1994-02-01 | 14.818030 |
| 1994-03-01 | 14.266490 |
| 1994-04-01 | 14.266490 |
| 1994-05-01 | 13.420790 |
| 1994-06-01 | 13.457560 |
| 1994-07-01 | 13.898790 |
| 1994-08-01 | 13.126640 |
| 1994-09-01 | 12.832480 |
| 1994-10-01 | 12.648640 |
| 1994-11-01 | 12.611870 |
| 1994-12-01 | 12.832480 |
| 1995-01-01 | 12.869250 |
| 1995-02-01 | 12.942790 |
| 1995-03-01 | 12.207410 |
| 1995-04-01 | 12.685410 |
| 1995-05-01 | 13.200180 |
| 1995-06-01 | 12.869250 |
| 1995-07-01 | 13.494330 |
| 1995-08-01 | 13.604640 |
| 1995-09-01 | 13.347250 |
| 1995-10-01 | 13.163410 |
| 1995-11-01 | 13.310480 |
| 1995-12-01 | 13.457560 |
| 1996-01-01 | 14.124830 |
| 1996-02-01 | 14.324690 |
| 1996-03-01 | 14.208470 |
| 1996-04-01 | 14.616570 |
| 1996-05-01 | 14.843770 |
| 1996-06-01 | 14.940900 |
| 1996-07-01 | 15.156570 |
| 1996-08-01 | 15.507940 |
| 1996-09-01 | 15.880820 |
| 1996-10-01 | 16.584470 |
| 1996-11-01 | 16.722910 |
| 1996-12-01 | 17.191940 |
| 1997-01-01 | 18.523960 |
| 1997-02-01 | 19.944400 |
| 1997-03-01 | 20.220660 |
| 1997-04-01 | 19.817900 |
| 1997-05-01 | 20.992810 |
| 1997-06-01 | 21.706870 |
| 1997-07-01 | 23.320060 |
| 1997-08-01 | 23.361340 |
| 1997-09-01 | 22.867430 |
| 1997-10-01 | 24.010970 |
| 1997-11-01 | 23.045920 |
| 1997-12-01 | 24.258280 |
| 1998-01-01 | 25.726460 |
| 1998-02-01 | 25.787210 |
| 1998-03-01 | 27.113030 |
| 1998-04-01 | 28.104110 |
| 1998-05-01 | 27.359660 |
| 1998-06-01 | 27.345830 |
| 1998-07-01 | 27.757450 |
| 1998-08-01 | 25.281380 |
| 1998-09-01 | 23.111270 |
| 1998-10-01 | 21.894990 |
| 1998-11-01 | 22.783210 |
| 1998-12-01 | 22.695930 |
| 1999-01-01 | 23.916340 |
| 1999-02-01 | 23.148420 |
| 1999-03-01 | 22.055640 |
| 1999-04-01 | 23.109980 |
| 1999-05-01 | 23.547080 |
| 1999-06-01 | 23.627810 |
| 1999-07-01 | 24.770180 |
| 1999-08-01 | 24.527570 |
| 1999-09-01 | 25.441980 |
| 1999-10-01 | 25.238480 |
| 1999-11-01 | 27.102190 |
| 1999-12-01 | 28.537100 |
| 2000-01-01 | 29.004370 |
| 2000-02-01 | 30.305140 |
| 2000-03-01 | 32.458180 |
| 2000-04-01 | 31.236000 |
| 2000-05-01 | 31.891800 |
| 2000-06-01 | 32.260350 |
| 2000-07-01 | 33.181730 |
| 2000-08-01 | 35.257530 |
| 2000-09-01 | 36.490550 |
| 2000-10-01 | 37.340110 |
| 2000-11-01 | 35.472970 |
| 2000-12-01 | 33.813140 |
| 2001-01-01 | 35.516330 |
| 2001-02-01 | 35.642350 |
| 2001-03-01 | 32.619420 |
| 2001-04-01 | 31.622160 |
| 2001-05-01 | 33.051650 |
| 2001-06-01 | 33.334840 |
| 2001-07-01 | 32.922930 |
| 2001-08-01 | 32.095050 |
| 2001-09-01 | 27.905500 |
| 2001-10-01 | 27.786260 |
| 2001-11-01 | 28.040990 |
| 2001-12-01 | 27.956980 |
| 2002-01-01 | 28.482710 |
| 2002-02-01 | 28.798420 |
| 2002-03-01 | 29.741470 |
| 2002-04-01 | 28.761830 |
| 2002-05-01 | 28.475930 |
| 2002-06-01 | 27.130460 |
| 2002-07-01 | 25.565470 |
| 2002-08-01 | 24.375810 |
| 2002-09-01 | 23.504570 |
| 2002-10-01 | 22.179410 |
| 2002-11-01 | 22.622490 |
| 2002-12-01 | 22.458540 |
| 2003-01-01 | 22.699720 |
| 2003-02-01 | 20.945040 |
| 2003-03-01 | 20.951820 |
| 2003-04-01 | 23.121120 |
| 2003-05-01 | 24.100760 |
| 2003-06-01 | 25.302610 |
| 2003-07-01 | 25.431330 |
| 2003-08-01 | 27.238850 |
| 2003-09-01 | 29.314660 |
| 2003-10-01 | 29.908130 |
| 2003-11-01 | 29.798380 |
| 2003-12-01 | 29.183230 |
| 2004-01-01 | 31.202120 |
| 2004-02-01 | 32.698010 |
| 2004-03-01 | 32.657360 |
| 2004-04-01 | 31.947360 |
| 2004-05-01 | 30.950100 |
| 2004-06-01 | 31.864700 |
| 2004-07-01 | 32.608580 |
| 2004-08-01 | 32.603160 |
| 2004-09-01 | 33.543500 |
| 2004-10-01 | 34.097680 |
| 2004-11-01 | 34.617990 |
| 2004-12-01 | 35.271080 |
| 2005-01-01 | 36.123360 |
| 2005-02-01 | 38.027080 |
| 2005-03-01 | 39.356300 |
| 2005-04-01 | 40.155730 |
| 2005-05-01 | 39.747890 |
| 2005-06-01 | 42.304700 |
| 2005-07-01 | 43.938790 |
| 2005-08-01 | 45.854710 |
| 2005-09-01 | 46.696140 |
| 2005-10-01 | 45.147420 |
| 2005-11-01 | 46.155510 |
| 2005-12-01 | 48.521280 |
| 2006-01-01 | 49.884380 |
| 2006-02-01 | 50.511730 |
| 2006-03-01 | 51.981860 |
| 2006-04-01 | 51.099780 |
| 2006-05-01 | 50.083560 |
| 2006-06-01 | 46.461730 |
| 2006-07-01 | 47.162250 |
| 2006-08-01 | 48.748920 |
| 2006-09-01 | 50.397910 |
| 2006-10-01 | 52.930340 |
| 2006-11-01 | 54.691790 |
| 2006-12-01 | 56.294710 |
| 2007-01-01 | 58.733650 |
| 2007-02-01 | 61.484230 |
| 2007-03-01 | 59.058840 |
| 2007-04-01 | 61.919170 |
| 2007-05-01 | 64.100660 |
| 2007-06-01 | 64.232090 |
| 2007-07-01 | 66.653420 |
| 2007-08-01 | 64.706340 |
| 2007-09-01 | 65.019330 |
| 2007-10-01 | 66.721170 |
| 2007-11-01 | 62.694210 |
| 2007-12-01 | 61.000510 |
| 2008-01-01 | 54.878780 |
| 2008-02-01 | 55.176870 |
| 2008-03-01 | 53.706730 |
| 2008-04-01 | 55.029180 |
| 2008-05-01 | 57.109050 |
| 2008-06-01 | 55.676850 |
| 2008-07-01 | 50.877570 |
| 2008-08-01 | 51.817910 |
| 2008-09-01 | 48.559220 |
| 2008-10-01 | 37.120610 |
| 2008-11-01 | 33.512340 |
| 2008-12-01 | 31.329490 |
| 2009-01-01 | 32.008330 |
| 2009-02-01 | 31.512410 |
| 2009-03-01 | 27.782190 |
| 2009-04-01 | 30.604590 |
| 2009-05-01 | 35.867270 |
| 2009-06-01 | 35.491940 |
| 2009-07-01 | 35.429620 |
| 2009-08-01 | 39.190990 |
| 2009-09-01 | 40.058170 |
| 2009-10-01 | 40.195030 |
| 2009-11-01 | 39.964680 |
| 2009-12-01 | 40.643520 |
| 2010-01-01 | 42.750490 |
| 2010-02-01 | 43.272150 |
| 2010-03-01 | 45.375050 |
| 2010-04-01 | 47.759790 |
| 2010-05-01 | 46.559290 |
| 2010-06-01 | 47.706950 |
| 2010-07-01 | 47.999620 |
| 2010-08-01 | 47.998260 |
| 2010-09-01 | 48.614770 |
| 2010-10-01 | 49.362720 |
| 2010-11-01 | 50.907380 |
| 2010-12-01 | 52.796200 |
| 2011-01-01 | 54.473640 |
| 2011-02-01 | 54.332730 |
| 2011-03-01 | 53.328700 |
| 2011-04-01 | 53.447930 |
| 2011-05-01 | 53.148490 |
| 2011-06-01 | 50.019870 |
| 2011-07-01 | 49.663520 |
| 2011-08-01 | 42.247800 |
| 2011-09-01 | 40.140830 |
| 2011-10-01 | 40.772240 |
| 2011-11-01 | 41.948350 |
| 2011-12-01 | 43.178660 |
| 2012-01-01 | 45.830320 |
| 2012-02-01 | 50.113370 |
| 2012-03-01 | 50.899250 |
| 2012-04-01 | 51.032030 |
| 2012-05-01 | 49.946700 |
| 2012-06-01 | 48.152730 |
| 2012-07-01 | 51.639060 |
| 2012-08-01 | 53.859840 |
| 2012-09-01 | 54.380150 |
| 2012-10-01 | 54.846260 |
| 2012-11-01 | 53.489940 |
| 2012-12-01 | 54.815090 |
| 2013-01-01 | 57.869180 |
| 2013-02-01 | 59.207890 |
| 2013-03-01 | 60.516780 |
| 2013-04-01 | 59.291900 |
| 2013-05-01 | 60.653630 |
| 2013-06-01 | 58.300060 |
| 2013-07-01 | 60.108940 |
| 2013-08-01 | 62.986890 |
| 2013-09-01 | 63.935360 |
| 2013-10-01 | 65.547770 |
| 2013-11-01 | 66.787560 |
| 2013-12-01 | 68.026000 |
| 2014-01-01 | 72.712820 |
| 2014-02-01 | 76.980960 |
| 2014-03-01 | 78.213970 |
| 2014-04-01 | 77.808840 |
| 2014-05-01 | 80.007950 |
| 2014-06-01 | 82.600000 |
| 2014-07-01 | 82.400820 |
| 2014-08-01 | 81.342590 |
| 2014-09-01 | 84.041680 |
| 2014-10-01 | 80.460510 |
| 2014-11-01 | 82.556640 |
| 2014-12-01 | 82.608120 |
| 2015-01-01 | 85.537560 |
| 2015-02-01 | 90.554990 |
| 2015-03-01 | 99.014040 |
| 2015-04-01 | 104.648000 |
| 2015-05-01 | 103.387900 |
| 2015-06-01 | 101.885200 |
| 2015-07-01 | 104.362100 |
| 2015-08-01 | 103.341800 |
| 2015-09-01 | 99.593960 |
| 2015-10-01 | 99.313480 |
| 2015-11-01 | 103.419000 |
| 2015-12-01 | 104.942000 |
| 2016-01-01 | 100.835100 |
| 2016-02-01 | 96.187580 |
| 2016-03-01 | 101.257900 |
| 2016-04-01 | 100.835100 |
| 2016-05-01 | 101.833700 |
| 2016-06-01 | 100.507200 |
| 2016-07-01 | 102.629100 |
| 2016-08-01 | 101.412300 |
| 2016-09-01 | 100.615600 |
| 2016-10-01 | 98.118410 |
| 2016-11-01 | 91.298870 |
| 2016-12-01 | 95.221490 |
| 2017-01-01 | 99.627840 |
| 2017-02-01 | 101.198200 |
| 2017-03-01 | 101.462500 |
| 2017-04-01 | 104.503000 |
| 2017-05-01 | 109.147800 |
| 2017-06-01 | 111.790000 |
| 2017-07-01 | 111.475600 |
| 2017-08-01 | 112.050100 |
| 2017-09-01 | 113.491800 |
| 2017-10-01 | 115.945700 |
| 2017-11-01 | 112.590800 |
| 2017-12-01 | 112.150400 |
| 2018-01-01 | 114.944400 |
| 2018-02-01 | 110.815800 |
| 2018-03-01 | 110.776500 |
| 2018-04-01 | 109.861900 |
| 2018-05-01 | 113.930800 |
| 2018-06-01 | 112.918700 |
| 2018-07-01 | 115.346800 |
| 2018-08-01 | 116.517500 |
| 2018-09-01 | 114.157100 |
| 2018-10-01 | 106.045000 |
| 2018-11-01 | 105.802400 |
| 2018-12-01 | 104.069400 |
| 2019-01-01 | 105.710300 |
| 2019-02-01 | 110.219600 |
| 2019-03-01 | 113.765500 |
| 2019-04-01 | 115.409100 |
| 2019-05-01 | 113.551500 |
| 2019-06-01 | 114.654400 |
| 2019-07-01 | 115.867100 |
| 2019-08-01 | 114.871200 |
| 2019-09-01 | 117.337200 |
| 2019-10-01 | 115.825100 |
| 2019-11-01 | 122.422400 |
| 2019-12-01 | 126.889700 |
| 2020-01-01 | 129.909900 |
| 2020-02-01 | 135.122500 |
| 2020-03-01 | 113.196400 |
| 2020-04-01 | 120.872300 |
| 2020-05-01 | 128.537400 |
| 2020-06-01 | 134.781000 |
| 2020-07-01 | 141.004400 |
| 2020-08-01 | 143.391800 |
| 2020-09-01 | 144.317300 |
| 2020-10-01 | 151.247900 |
| 2020-11-01 | 154.075700 |
| 2020-12-01 | 159.076900 |
| 2021-01-01 | 165.456100 |
| 2021-02-01 | 163.816600 |
| 2021-03-01 | 161.216400 |
| 2021-04-01 | 169.888200 |
| 2021-05-01 | 173.679400 |
| 2021-06-01 | 180.134400 |
| 2021-07-01 | 188.031100 |
| 2021-08-01 | 197.469800 |
| 2021-09-01 | 194.860200 |
| 2021-10-01 | 190.571700 |
| 2021-11-01 | 199.641800 |
| 2021-12-01 | 195.572900 |
| 2022-01-01 | 186.132800 |
| 2022-02-01 | 179.397300 |
| 2022-03-01 | 183.425600 |
| 2022-04-01 | 189.146300 |
| 2022-05-01 | 179.265900 |
| 2022-06-01 | 176.198200 |
| 2022-07-01 | 182.353900 |
| 2022-08-01 | 185.187100 |
| 2022-09-01 | 169.521000 |
| 2022-10-01 | 167.334100 |
| 2022-11-01 | 179.217100 |
| 2022-12-01 | 187.420100 |
| 2023-01-01 | 191.142200 |
| 2023-02-01 | 196.621600 |
| 2023-03-01 | 197.369600 |
| 2023-04-01 | 204.342200 |
| 2023-05-01 | 207.907100 |
| 2023-06-01 | 203.760900 |
| 2023-07-01 | 202.094300 |
| 2023-08-01 | 209.316300 |
| 2023-09-01 | 210.665800 |
| 2023-10-01 | 207.331300 |
| 2023-11-01 | 210.621100 |
| 2023-12-01 | 214.801200 |
| 2024-01-01 | 226.639500 |
| 2024-02-01 | 243.439700 |
| 2024-03-01 | 253.654800 |
| 2024-04-01 | 249.576400 |
| 2024-05-01 | 257.562500 |
| 2024-06-01 | 270.029500 |
| 2024-07-01 | 263.631400 |
| 2024-08-01 | 257.168200 |
| 2024-09-01 | 255.780700 |
| 2024-10-01 | 241.672800 |
| 2024-11-01 | 230.667800 |
| 2024-12-01 | 226.165300 |
| 2025-01-01 | 207.418000 |
| 2025-02-01 | 210.306800 |
| 2025-03-01 | 199.484700 |
| 2025-04-01 | 170.835300 |
| 2025-05-01 | 184.498700 |
| 2025-06-01 | 191.612300 |
| 2025-07-01 | 183.195300 |
| 2025-08-01 | 167.786600 |
| 2025-09-01 | 170.003300 |
| 2025-10-01 | 172.205200 |
| 2025-11-01 | 166.972300 |