Table Data - Financial Market: Share Prices for Estonia
| Title | Financial Market: Share Prices for Estonia |
|---|---|
| Series ID | SPASTT01EEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1996-06-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:12 PM CST |
| Notes | OECD Data Filters: REF_AREA: EST MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1996-06-01 | 10.98623 |
| 1996-07-01 | 10.81279 |
| 1996-08-01 | 11.20022 |
| 1996-09-01 | 11.29013 |
| 1996-10-01 | 12.03600 |
| 1996-11-01 | 13.05094 |
| 1996-12-01 | 17.17069 |
| 1997-01-01 | 21.37244 |
| 1997-02-01 | 21.98850 |
| 1997-03-01 | 25.85172 |
| 1997-04-01 | 30.21384 |
| 1997-05-01 | 29.59914 |
| 1997-06-01 | 30.49403 |
| 1997-07-01 | 36.88535 |
| 1997-08-01 | 49.84290 |
| 1997-09-01 | 53.10878 |
| 1997-10-01 | 47.86398 |
| 1997-11-01 | 29.11466 |
| 1997-12-01 | 29.49929 |
| 1998-01-01 | 31.84700 |
| 1998-02-01 | 27.14319 |
| 1998-03-01 | 29.46297 |
| 1998-04-01 | 29.11373 |
| 1998-05-01 | 23.87455 |
| 1998-06-01 | 16.64838 |
| 1998-07-01 | 15.58477 |
| 1998-08-01 | 15.86986 |
| 1998-09-01 | 15.73021 |
| 1998-10-01 | 11.51580 |
| 1998-11-01 | 11.74034 |
| 1998-12-01 | 10.95135 |
| 1999-01-01 | 10.90553 |
| 1999-02-01 | 12.53218 |
| 1999-03-01 | 13.45279 |
| 1999-04-01 | 13.77541 |
| 1999-05-01 | 14.06373 |
| 1999-06-01 | 13.15724 |
| 1999-07-01 | 13.42499 |
| 1999-08-01 | 13.16180 |
| 1999-09-01 | 12.35171 |
| 1999-10-01 | 11.37510 |
| 1999-11-01 | 11.66365 |
| 1999-12-01 | 13.75708 |
| 2000-01-01 | 16.01402 |
| 2000-02-01 | 18.09108 |
| 2000-03-01 | 19.66305 |
| 2000-04-01 | 18.22198 |
| 2000-05-01 | 17.57326 |
| 2000-06-01 | 15.94336 |
| 2000-07-01 | 16.02213 |
| 2000-08-01 | 15.91324 |
| 2000-09-01 | 16.37545 |
| 2000-10-01 | 15.84837 |
| 2000-11-01 | 16.58165 |
| 2000-12-01 | 15.99433 |
| 2001-01-01 | 16.22138 |
| 2001-02-01 | 15.84374 |
| 2001-03-01 | 14.70385 |
| 2001-04-01 | 14.81622 |
| 2001-05-01 | 16.34997 |
| 2001-06-01 | 16.39630 |
| 2001-07-01 | 16.17736 |
| 2001-08-01 | 15.28306 |
| 2001-09-01 | 13.49446 |
| 2001-10-01 | 14.32273 |
| 2001-11-01 | 15.21240 |
| 2001-12-01 | 16.40210 |
| 2002-01-01 | 17.82232 |
| 2002-02-01 | 19.03171 |
| 2002-03-01 | 20.28629 |
| 2002-04-01 | 21.42849 |
| 2002-05-01 | 21.44007 |
| 2002-06-01 | 20.78672 |
| 2002-07-01 | 19.83913 |
| 2002-08-01 | 19.05720 |
| 2002-09-01 | 19.93412 |
| 2002-10-01 | 20.87245 |
| 2002-11-01 | 22.58575 |
| 2002-12-01 | 24.55275 |
| 2003-01-01 | 24.38710 |
| 2003-02-01 | 24.15541 |
| 2003-03-01 | 23.85307 |
| 2003-04-01 | 25.23506 |
| 2003-05-01 | 27.52874 |
| 2003-06-01 | 29.02658 |
| 2003-07-01 | 30.10044 |
| 2003-08-01 | 31.72338 |
| 2003-09-01 | 33.80507 |
| 2003-10-01 | 32.44971 |
| 2003-11-01 | 31.17313 |
| 2003-12-01 | 32.40222 |
| 2004-01-01 | 35.07238 |
| 2004-02-01 | 36.43005 |
| 2004-03-01 | 37.89661 |
| 2004-04-01 | 40.02348 |
| 2004-05-01 | 38.13062 |
| 2004-06-01 | 39.38750 |
| 2004-07-01 | 40.49959 |
| 2004-08-01 | 40.59226 |
| 2004-09-01 | 41.05447 |
| 2004-10-01 | 43.56130 |
| 2004-11-01 | 46.31371 |
| 2004-12-01 | 50.33923 |
| 2005-01-01 | 53.57817 |
| 2005-02-01 | 59.54173 |
| 2005-03-01 | 65.94317 |
| 2005-04-01 | 70.84213 |
| 2005-05-01 | 70.62203 |
| 2005-06-01 | 70.11696 |
| 2005-07-01 | 69.88065 |
| 2005-08-01 | 71.56731 |
| 2005-09-01 | 75.77586 |
| 2005-10-01 | 79.06113 |
| 2005-11-01 | 78.43674 |
| 2005-12-01 | 77.46252 |
| 2006-01-01 | 76.91342 |
| 2006-02-01 | 75.64727 |
| 2006-03-01 | 75.33334 |
| 2006-04-01 | 77.02927 |
| 2006-05-01 | 74.61859 |
| 2006-06-01 | 70.22238 |
| 2006-07-01 | 72.05384 |
| 2006-08-01 | 75.01245 |
| 2006-09-01 | 78.48309 |
| 2006-10-01 | 79.61255 |
| 2006-11-01 | 87.29404 |
| 2006-12-01 | 94.18665 |
| 2007-01-01 | 106.71500 |
| 2007-02-01 | 112.75040 |
| 2007-03-01 | 100.88810 |
| 2007-04-01 | 106.80190 |
| 2007-05-01 | 105.04920 |
| 2007-06-01 | 106.66050 |
| 2007-07-01 | 112.46080 |
| 2007-08-01 | 106.55510 |
| 2007-09-01 | 104.50700 |
| 2007-10-01 | 99.22578 |
| 2007-11-01 | 89.51010 |
| 2007-12-01 | 84.67485 |
| 2008-01-01 | 79.97977 |
| 2008-02-01 | 76.42341 |
| 2008-03-01 | 74.74602 |
| 2008-04-01 | 71.67967 |
| 2008-05-01 | 69.33619 |
| 2008-06-01 | 68.81490 |
| 2008-07-01 | 61.62341 |
| 2008-08-01 | 61.39868 |
| 2008-09-01 | 60.09777 |
| 2008-10-01 | 44.94445 |
| 2008-11-01 | 35.81493 |
| 2008-12-01 | 31.67589 |
| 2009-01-01 | 35.11177 |
| 2009-02-01 | 33.64752 |
| 2009-03-01 | 30.02514 |
| 2009-04-01 | 31.84039 |
| 2009-05-01 | 34.76772 |
| 2009-06-01 | 34.97507 |
| 2009-07-01 | 34.44799 |
| 2009-08-01 | 40.00726 |
| 2009-09-01 | 49.81678 |
| 2009-10-01 | 49.47736 |
| 2009-11-01 | 47.72467 |
| 2009-12-01 | 47.15936 |
| 2010-01-01 | 55.24398 |
| 2010-02-01 | 64.02135 |
| 2010-03-01 | 65.27939 |
| 2010-04-01 | 70.02660 |
| 2010-05-01 | 66.25710 |
| 2010-06-01 | 62.87451 |
| 2010-07-01 | 61.11718 |
| 2010-08-01 | 66.07175 |
| 2010-09-01 | 67.56033 |
| 2010-10-01 | 73.07326 |
| 2010-11-01 | 78.00002 |
| 2010-12-01 | 79.49786 |
| 2011-01-01 | 87.43537 |
| 2011-02-01 | 89.26452 |
| 2011-03-01 | 85.44868 |
| 2011-04-01 | 82.60938 |
| 2011-05-01 | 78.65685 |
| 2011-06-01 | 77.21114 |
| 2011-07-01 | 78.14251 |
| 2011-08-01 | 69.70920 |
| 2011-09-01 | 64.21596 |
| 2011-10-01 | 65.21220 |
| 2011-11-01 | 65.51687 |
| 2011-12-01 | 63.21392 |
| 2012-01-01 | 63.80240 |
| 2012-02-01 | 68.03991 |
| 2012-03-01 | 69.04195 |
| 2012-04-01 | 71.36111 |
| 2012-05-01 | 71.73759 |
| 2012-06-01 | 71.28117 |
| 2012-07-01 | 73.66637 |
| 2012-08-01 | 77.93515 |
| 2012-09-01 | 77.85291 |
| 2012-10-01 | 77.63628 |
| 2012-11-01 | 78.91981 |
| 2012-12-01 | 82.39044 |
| 2013-01-01 | 88.63550 |
| 2013-02-01 | 87.91148 |
| 2013-03-01 | 93.82639 |
| 2013-04-01 | 96.04708 |
| 2013-05-01 | 94.21909 |
| 2013-06-01 | 94.25616 |
| 2013-07-01 | 95.87679 |
| 2013-08-01 | 97.70478 |
| 2013-09-01 | 96.13628 |
| 2013-10-01 | 97.02363 |
| 2013-11-01 | 97.91445 |
| 2013-12-01 | 94.69636 |
| 2014-01-01 | 96.66799 |
| 2014-02-01 | 95.93240 |
| 2014-03-01 | 92.77454 |
| 2014-04-01 | 92.29147 |
| 2014-05-01 | 90.66853 |
| 2014-06-01 | 92.56950 |
| 2014-07-01 | 92.60773 |
| 2014-08-01 | 89.82867 |
| 2014-09-01 | 88.85907 |
| 2014-10-01 | 86.91987 |
| 2014-11-01 | 88.34821 |
| 2014-12-01 | 88.54745 |
| 2015-01-01 | 91.40876 |
| 2015-02-01 | 97.12788 |
| 2015-03-01 | 99.96370 |
| 2015-04-01 | 102.30140 |
| 2015-05-01 | 100.26610 |
| 2015-06-01 | 98.97673 |
| 2015-07-01 | 99.31615 |
| 2015-08-01 | 102.88870 |
| 2015-09-01 | 101.69670 |
| 2015-10-01 | 100.28000 |
| 2015-11-01 | 101.90520 |
| 2015-12-01 | 103.86870 |
| 2016-01-01 | 102.47520 |
| 2016-02-01 | 103.87800 |
| 2016-03-01 | 111.19920 |
| 2016-04-01 | 112.74690 |
| 2016-05-01 | 114.48570 |
| 2016-06-01 | 113.82420 |
| 2016-07-01 | 116.02990 |
| 2016-08-01 | 116.18510 |
| 2016-09-01 | 115.61280 |
| 2016-10-01 | 118.00260 |
| 2016-11-01 | 119.06490 |
| 2016-12-01 | 122.59350 |
| 2017-01-01 | 126.40820 |
| 2017-02-01 | 128.48750 |
| 2017-03-01 | 129.65640 |
| 2017-04-01 | 129.46640 |
| 2017-05-01 | 129.94370 |
| 2017-06-01 | 131.07780 |
| 2017-07-01 | 138.63650 |
| 2017-08-01 | 145.40280 |
| 2017-09-01 | 144.28960 |
| 2017-10-01 | 141.75380 |
| 2017-11-01 | 142.46040 |
| 2017-12-01 | 140.93940 |
| 2018-01-01 | 147.64200 |
| 2018-02-01 | 148.52130 |
| 2018-03-01 | 150.70140 |
| 2018-04-01 | 145.92990 |
| 2018-05-01 | 145.07150 |
| 2018-06-01 | 146.06890 |
| 2018-07-01 | 145.91950 |
| 2018-08-01 | 143.16010 |
| 2018-09-01 | 141.15260 |
| 2018-10-01 | 140.42970 |
| 2018-11-01 | 138.47540 |
| 2018-12-01 | 136.94860 |
| 2019-01-01 | 139.43230 |
| 2019-02-01 | 141.87890 |
| 2019-03-01 | 143.70460 |
| 2019-04-01 | 144.57920 |
| 2019-05-01 | 144.79120 |
| 2019-06-01 | 145.19430 |
| 2019-07-01 | 146.80450 |
| 2019-08-01 | 145.75380 |
| 2019-09-01 | 142.84960 |
| 2019-10-01 | 143.57830 |
| 2019-11-01 | 146.03180 |
| 2019-12-01 | 147.12310 |
| 2020-01-01 | 151.81000 |
| 2020-02-01 | 156.29540 |
| 2020-03-01 | 128.49560 |
| 2020-04-01 | 124.33920 |
| 2020-05-01 | 133.29730 |
| 2020-06-01 | 138.89250 |
| 2020-07-01 | 143.20880 |
| 2020-08-01 | 137.65300 |
| 2020-09-01 | 135.95240 |
| 2020-10-01 | 135.94310 |
| 2020-11-01 | 139.96170 |
| 2020-12-01 | 152.58620 |
| 2021-01-01 | 164.63260 |
| 2021-02-01 | 168.48780 |
| 2021-03-01 | 171.51940 |
| 2021-04-01 | 184.77640 |
| 2021-05-01 | 187.71760 |
| 2021-06-01 | 191.22420 |
| 2021-07-01 | 196.63630 |
| 2021-08-01 | 216.65620 |
| 2021-09-01 | 229.33510 |
| 2021-10-01 | 222.18420 |
| 2021-11-01 | 235.34500 |
| 2021-12-01 | 230.49010 |
| 2022-01-01 | 232.46980 |
| 2022-02-01 | 225.58880 |
| 2022-03-01 | 211.83480 |
| 2022-04-01 | 222.52820 |
| 2022-05-01 | 213.61990 |
| 2022-06-01 | 206.45390 |
| 2022-07-01 | 203.54520 |
| 2022-08-01 | 211.61010 |
| 2022-09-01 | 203.42240 |
| 2022-10-01 | 194.08430 |
| 2022-11-01 | 200.89350 |
| 2022-12-01 | 205.43110 |
| 2023-01-01 | 212.18700 |
| 2023-02-01 | 218.09840 |
| 2023-03-01 | 217.75780 |
| 2023-04-01 | 220.26350 |
| 2023-05-01 | 219.64610 |
| 2023-06-01 | 219.03790 |
| 2023-07-01 | 219.02400 |
| 2023-08-01 | 215.40740 |
| 2023-09-01 | 213.69990 |
| 2023-10-01 | 210.30220 |
| 2023-11-01 | 205.15190 |
| 2023-12-01 | 204.13480 |
| 2024-01-01 | 208.27730 |
| 2024-02-01 | 205.58740 |
| 2024-03-01 | 203.26600 |
| 2024-04-01 | 205.48780 |
| 2024-05-01 | 205.21100 |
| 2024-06-01 | 204.88660 |
| 2024-07-01 | 202.45390 |
| 2024-08-01 | 199.43040 |
| 2024-09-01 | 196.15100 |
| 2024-10-01 | 199.95290 |
| 2024-11-01 | 200.30740 |
| 2024-12-01 | 200.01200 |
| 2025-01-01 | 207.47800 |
| 2025-02-01 | 218.81550 |
| 2025-03-01 | 216.88790 |
| 2025-04-01 | 225.91780 |
| 2025-05-01 | 234.25720 |
| 2025-06-01 | 240.17560 |
| 2025-07-01 | 238.14950 |
| 2025-08-01 | 235.17820 |
| 2025-09-01 | 228.61110 |
| 2025-10-01 | 221.87490 |
| 2025-11-01 | 221.80880 |
| 2025-12-01 | 231.14220 |
| 2026-01-01 | 240.11890 |