Table Data - Financial Market: Share Prices for Spain
| Title | Financial Market: Share Prices for Spain |
|---|---|
| Series ID | SPASTT01ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1985-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1985-01-01 | 7.392663 |
| 1985-02-01 | 7.803572 |
| 1985-03-01 | 7.618478 |
| 1985-04-01 | 7.519452 |
| 1985-05-01 | 7.534260 |
| 1985-06-01 | 7.353793 |
| 1985-07-01 | 7.503719 |
| 1985-08-01 | 7.556471 |
| 1985-09-01 | 7.472253 |
| 1985-10-01 | 8.204301 |
| 1985-11-01 | 8.979846 |
| 1985-12-01 | 9.126995 |
| 1986-01-01 | 9.963621 |
| 1986-02-01 | 10.565180 |
| 1986-03-01 | 13.541490 |
| 1986-04-01 | 15.293410 |
| 1986-05-01 | 16.884290 |
| 1986-06-01 | 16.420630 |
| 1986-07-01 | 15.959750 |
| 1986-08-01 | 17.578400 |
| 1986-09-01 | 18.211420 |
| 1986-10-01 | 18.042060 |
| 1986-11-01 | 16.858380 |
| 1986-12-01 | 18.573280 |
| 1987-01-01 | 21.645840 |
| 1987-02-01 | 22.623140 |
| 1987-03-01 | 21.661580 |
| 1987-04-01 | 21.049840 |
| 1987-05-01 | 20.233570 |
| 1987-06-01 | 21.495920 |
| 1987-07-01 | 24.178860 |
| 1987-08-01 | 27.076510 |
| 1987-09-01 | 28.901540 |
| 1987-10-01 | 26.856250 |
| 1987-11-01 | 20.486230 |
| 1987-12-01 | 20.078090 |
| 1988-01-01 | 22.382520 |
| 1988-02-01 | 23.040530 |
| 1988-03-01 | 24.812800 |
| 1988-04-01 | 25.347730 |
| 1988-05-01 | 25.145970 |
| 1988-06-01 | 27.455020 |
| 1988-07-01 | 27.169980 |
| 1988-08-01 | 27.136660 |
| 1988-09-01 | 25.676270 |
| 1988-10-01 | 26.468470 |
| 1988-11-01 | 26.505490 |
| 1988-12-01 | 25.582800 |
| 1989-01-01 | 25.834520 |
| 1989-02-01 | 25.536520 |
| 1989-03-01 | 25.599450 |
| 1989-04-01 | 27.278260 |
| 1989-05-01 | 28.341630 |
| 1989-06-01 | 28.833050 |
| 1989-07-01 | 28.071390 |
| 1989-08-01 | 29.051460 |
| 1989-09-01 | 30.186090 |
| 1989-10-01 | 29.200460 |
| 1989-11-01 | 27.889070 |
| 1989-12-01 | 27.858530 |
| 1990-01-01 | 26.794240 |
| 1990-02-01 | 26.089030 |
| 1990-03-01 | 24.626790 |
| 1990-04-01 | 24.547190 |
| 1990-05-01 | 26.064040 |
| 1990-06-01 | 26.610990 |
| 1990-07-01 | 27.890000 |
| 1990-08-01 | 24.141840 |
| 1990-09-01 | 21.364500 |
| 1990-10-01 | 20.991540 |
| 1990-11-01 | 21.286760 |
| 1990-12-01 | 21.608820 |
| 1991-01-01 | 20.590810 |
| 1991-02-01 | 23.154360 |
| 1991-03-01 | 25.743830 |
| 1991-04-01 | 26.041830 |
| 1991-05-01 | 26.218600 |
| 1991-06-01 | 26.164920 |
| 1991-07-01 | 24.959030 |
| 1991-08-01 | 24.955330 |
| 1991-09-01 | 25.354200 |
| 1991-10-01 | 24.609200 |
| 1991-11-01 | 23.160840 |
| 1991-12-01 | 22.128940 |
| 1992-01-01 | 23.307990 |
| 1992-02-01 | 24.012270 |
| 1992-03-01 | 24.043740 |
| 1992-04-01 | 23.137700 |
| 1992-05-01 | 23.818850 |
| 1992-06-01 | 23.062740 |
| 1992-07-01 | 20.907320 |
| 1992-08-01 | 19.413610 |
| 1992-09-01 | 19.235920 |
| 1992-10-01 | 17.912490 |
| 1992-11-01 | 19.092470 |
| 1992-12-01 | 19.830990 |
| 1993-01-01 | 20.955440 |
| 1993-02-01 | 21.644920 |
| 1993-03-01 | 21.980860 |
| 1993-04-01 | 22.335320 |
| 1993-05-01 | 23.247830 |
| 1993-06-01 | 24.042810 |
| 1993-07-01 | 24.086310 |
| 1993-08-01 | 26.384250 |
| 1993-09-01 | 26.685960 |
| 1993-10-01 | 27.654930 |
| 1993-11-01 | 27.853900 |
| 1993-12-01 | 28.826570 |
| 1994-01-01 | 31.242050 |
| 1994-02-01 | 32.117550 |
| 1994-03-01 | 30.885750 |
| 1994-04-01 | 29.621550 |
| 1994-05-01 | 30.327690 |
| 1994-06-01 | 28.963540 |
| 1994-07-01 | 27.978840 |
| 1994-08-01 | 29.048690 |
| 1994-09-01 | 27.734520 |
| 1994-10-01 | 27.279180 |
| 1994-11-01 | 27.768760 |
| 1994-12-01 | 27.311580 |
| 1995-01-01 | 26.023320 |
| 1995-02-01 | 26.382400 |
| 1995-03-01 | 25.001600 |
| 1995-04-01 | 25.567990 |
| 1995-05-01 | 27.414300 |
| 1995-06-01 | 27.367100 |
| 1995-07-01 | 27.998280 |
| 1995-08-01 | 29.188430 |
| 1995-09-01 | 28.932080 |
| 1995-10-01 | 27.538320 |
| 1995-11-01 | 28.034370 |
| 1995-12-01 | 29.196760 |
| 1996-01-01 | 30.346200 |
| 1996-02-01 | 30.938500 |
| 1996-03-01 | 30.870010 |
| 1996-04-01 | 32.509950 |
| 1996-05-01 | 33.266060 |
| 1996-06-01 | 34.174870 |
| 1996-07-01 | 33.354900 |
| 1996-08-01 | 32.976380 |
| 1996-09-01 | 33.056900 |
| 1996-10-01 | 34.822700 |
| 1996-11-01 | 36.111880 |
| 1996-12-01 | 38.740220 |
| 1997-01-01 | 42.776200 |
| 1997-02-01 | 43.710000 |
| 1997-03-01 | 44.012630 |
| 1997-04-01 | 45.017690 |
| 1997-05-01 | 50.639000 |
| 1997-06-01 | 53.631970 |
| 1997-07-01 | 56.823000 |
| 1997-08-01 | 54.409370 |
| 1997-09-01 | 55.928990 |
| 1997-10-01 | 55.021100 |
| 1997-11-01 | 53.023940 |
| 1997-12-01 | 57.716080 |
| 1998-01-01 | 62.145380 |
| 1998-02-01 | 67.207710 |
| 1998-03-01 | 77.078780 |
| 1998-04-01 | 82.739890 |
| 1998-05-01 | 80.688120 |
| 1998-06-01 | 80.608530 |
| 1998-07-01 | 85.458920 |
| 1998-08-01 | 78.853840 |
| 1998-09-01 | 66.182290 |
| 1998-10-01 | 65.597390 |
| 1998-11-01 | 75.041820 |
| 1998-12-01 | 77.194470 |
| 1999-01-01 | 81.193430 |
| 1999-02-01 | 81.020360 |
| 1999-03-01 | 81.547880 |
| 1999-04-01 | 81.832000 |
| 1999-05-01 | 82.962000 |
| 1999-06-01 | 83.800480 |
| 1999-07-01 | 82.860200 |
| 1999-08-01 | 79.555340 |
| 1999-09-01 | 81.202680 |
| 1999-10-01 | 79.060220 |
| 1999-11-01 | 85.942940 |
| 1999-12-01 | 92.197270 |
| 2000-01-01 | 90.969180 |
| 2000-02-01 | 99.522380 |
| 2000-03-01 | 103.104900 |
| 2000-04-01 | 97.027310 |
| 2000-05-01 | 93.016320 |
| 2000-06-01 | 91.244040 |
| 2000-07-01 | 92.190800 |
| 2000-08-01 | 93.649340 |
| 2000-09-01 | 95.541000 |
| 2000-10-01 | 92.054760 |
| 2000-11-01 | 87.172900 |
| 2000-12-01 | 82.509450 |
| 2001-01-01 | 86.515810 |
| 2001-02-01 | 86.141920 |
| 2001-03-01 | 82.520550 |
| 2001-04-01 | 84.127170 |
| 2001-05-01 | 85.402470 |
| 2001-06-01 | 82.319730 |
| 2001-07-01 | 76.273620 |
| 2001-08-01 | 75.810880 |
| 2001-09-01 | 66.753300 |
| 2001-10-01 | 69.468640 |
| 2001-11-01 | 75.581370 |
| 2001-12-01 | 76.954770 |
| 2002-01-01 | 74.381960 |
| 2002-02-01 | 73.057610 |
| 2002-03-01 | 76.874250 |
| 2002-04-01 | 76.642880 |
| 2002-05-01 | 75.571190 |
| 2002-06-01 | 69.639850 |
| 2002-07-01 | 63.693700 |
| 2002-08-01 | 61.082940 |
| 2002-09-01 | 57.921530 |
| 2002-10-01 | 56.487980 |
| 2002-11-01 | 61.286540 |
| 2002-12-01 | 60.883960 |
| 2003-01-01 | 60.644270 |
| 2003-02-01 | 57.521730 |
| 2003-03-01 | 57.397710 |
| 2003-04-01 | 61.925120 |
| 2003-05-01 | 61.862190 |
| 2003-06-01 | 65.993490 |
| 2003-07-01 | 67.311360 |
| 2003-08-01 | 68.888360 |
| 2003-09-01 | 69.208570 |
| 2003-10-01 | 68.405270 |
| 2003-11-01 | 70.777250 |
| 2003-12-01 | 73.241780 |
| 2004-01-01 | 77.073230 |
| 2004-02-01 | 78.867710 |
| 2004-03-01 | 78.019060 |
| 2004-04-01 | 80.460450 |
| 2004-05-01 | 77.113020 |
| 2004-06-01 | 78.454960 |
| 2004-07-01 | 77.980190 |
| 2004-08-01 | 75.933980 |
| 2004-09-01 | 78.747410 |
| 2004-10-01 | 81.236000 |
| 2004-11-01 | 83.889320 |
| 2004-12-01 | 87.211760 |
| 2005-01-01 | 89.109900 |
| 2005-02-01 | 93.327280 |
| 2005-03-01 | 92.637800 |
| 2005-04-01 | 91.485590 |
| 2005-05-01 | 92.720170 |
| 2005-06-01 | 96.283230 |
| 2005-07-01 | 99.476100 |
| 2005-08-01 | 100.782900 |
| 2005-09-01 | 104.984500 |
| 2005-10-01 | 105.757300 |
| 2005-11-01 | 104.798500 |
| 2005-12-01 | 105.922900 |
| 2006-01-01 | 108.763200 |
| 2006-02-01 | 114.639000 |
| 2006-03-01 | 118.483400 |
| 2006-04-01 | 118.808300 |
| 2006-05-01 | 116.696300 |
| 2006-06-01 | 112.227200 |
| 2006-07-01 | 115.769000 |
| 2006-08-01 | 120.315900 |
| 2006-09-01 | 124.589700 |
| 2006-10-01 | 134.948500 |
| 2006-11-01 | 141.958000 |
| 2006-12-01 | 143.793200 |
| 2007-01-01 | 147.100800 |
| 2007-02-01 | 151.752300 |
| 2007-03-01 | 145.721000 |
| 2007-04-01 | 152.252000 |
| 2007-05-01 | 151.980900 |
| 2007-06-01 | 152.699000 |
| 2007-07-01 | 151.938300 |
| 2007-08-01 | 147.117500 |
| 2007-09-01 | 145.055600 |
| 2007-10-01 | 153.721700 |
| 2007-11-01 | 157.066300 |
| 2007-12-01 | 155.238500 |
| 2008-01-01 | 138.665200 |
| 2008-02-01 | 132.294200 |
| 2008-03-01 | 130.609900 |
| 2008-04-01 | 136.341300 |
| 2008-05-01 | 138.171900 |
| 2008-06-01 | 126.619200 |
| 2008-07-01 | 116.520500 |
| 2008-08-01 | 115.557100 |
| 2008-09-01 | 111.866300 |
| 2008-10-01 | 95.678900 |
| 2008-11-01 | 87.419070 |
| 2008-12-01 | 88.997920 |
| 2009-01-01 | 86.724040 |
| 2009-02-01 | 78.888080 |
| 2009-03-01 | 73.226040 |
| 2009-04-01 | 83.783820 |
| 2009-05-01 | 88.666600 |
| 2009-06-01 | 91.692890 |
| 2009-07-01 | 96.395210 |
| 2009-08-01 | 106.298700 |
| 2009-09-01 | 111.737700 |
| 2009-10-01 | 113.142500 |
| 2009-11-01 | 113.586800 |
| 2009-12-01 | 114.195700 |
| 2010-01-01 | 113.154600 |
| 2010-02-01 | 100.523700 |
| 2010-03-01 | 104.931800 |
| 2010-04-01 | 105.736900 |
| 2010-05-01 | 91.374530 |
| 2010-06-01 | 90.361150 |
| 2010-07-01 | 96.727460 |
| 2010-08-01 | 99.459450 |
| 2010-09-01 | 101.561200 |
| 2010-10-01 | 102.518100 |
| 2010-11-01 | 95.949130 |
| 2010-12-01 | 94.320300 |
| 2011-01-01 | 97.174460 |
| 2011-02-01 | 102.992900 |
| 2011-03-01 | 99.795390 |
| 2011-04-01 | 100.961500 |
| 2011-05-01 | 98.131390 |
| 2011-06-01 | 94.911680 |
| 2011-07-01 | 92.356460 |
| 2011-08-01 | 79.896840 |
| 2011-09-01 | 76.762270 |
| 2011-10-01 | 82.254010 |
| 2011-11-01 | 76.827980 |
| 2011-12-01 | 78.397580 |
| 2012-01-01 | 78.971370 |
| 2012-02-01 | 81.117540 |
| 2012-03-01 | 77.544300 |
| 2012-04-01 | 68.485790 |
| 2012-05-01 | 62.354540 |
| 2012-06-01 | 61.817760 |
| 2012-07-01 | 62.079670 |
| 2012-08-01 | 67.243800 |
| 2012-09-01 | 73.959950 |
| 2012-10-01 | 72.986350 |
| 2012-11-01 | 72.496770 |
| 2012-12-01 | 75.362960 |
| 2013-01-01 | 80.350320 |
| 2013-02-01 | 76.410590 |
| 2013-03-01 | 77.846000 |
| 2013-04-01 | 75.205630 |
| 2013-05-01 | 78.966740 |
| 2013-06-01 | 74.790090 |
| 2013-07-01 | 74.952050 |
| 2013-08-01 | 80.584470 |
| 2013-09-01 | 83.739400 |
| 2013-10-01 | 91.604050 |
| 2013-11-01 | 91.753970 |
| 2013-12-01 | 90.524020 |
| 2014-01-01 | 95.778850 |
| 2014-02-01 | 94.974620 |
| 2014-03-01 | 95.548410 |
| 2014-04-01 | 98.365540 |
| 2014-05-01 | 99.968460 |
| 2014-06-01 | 104.322800 |
| 2014-07-01 | 101.660200 |
| 2014-08-01 | 98.561740 |
| 2014-09-01 | 102.851300 |
| 2014-10-01 | 96.778360 |
| 2014-11-01 | 97.280890 |
| 2014-12-01 | 97.942600 |
| 2015-01-01 | 95.466960 |
| 2015-02-01 | 100.583000 |
| 2015-03-01 | 105.243600 |
| 2015-04-01 | 108.706800 |
| 2015-05-01 | 106.587400 |
| 2015-06-01 | 104.085000 |
| 2015-07-01 | 104.441300 |
| 2015-08-01 | 100.790300 |
| 2015-09-01 | 91.338440 |
| 2015-10-01 | 95.032920 |
| 2015-11-01 | 96.378560 |
| 2015-12-01 | 91.345840 |
| 2016-01-01 | 82.560350 |
| 2016-02-01 | 77.166700 |
| 2016-03-01 | 82.927760 |
| 2016-04-01 | 82.537210 |
| 2016-05-01 | 82.345630 |
| 2016-06-01 | 78.824220 |
| 2016-07-01 | 78.272640 |
| 2016-08-01 | 79.800590 |
| 2016-09-01 | 82.177200 |
| 2016-10-01 | 83.085090 |
| 2016-11-01 | 81.491420 |
| 2016-12-01 | 85.710650 |
| 2017-01-01 | 88.176100 |
| 2017-02-01 | 88.438940 |
| 2017-03-01 | 94.284210 |
| 2017-04-01 | 97.444690 |
| 2017-05-01 | 101.435300 |
| 2017-06-01 | 100.459900 |
| 2017-07-01 | 98.334080 |
| 2017-08-01 | 97.343820 |
| 2017-09-01 | 95.947290 |
| 2017-10-01 | 95.534520 |
| 2017-11-01 | 94.990350 |
| 2017-12-01 | 95.453090 |
| 2018-01-01 | 97.617760 |
| 2018-02-01 | 92.781250 |
| 2018-03-01 | 90.415740 |
| 2018-04-01 | 91.970540 |
| 2018-05-01 | 93.938090 |
| 2018-06-01 | 91.417110 |
| 2018-07-01 | 91.608670 |
| 2018-08-01 | 89.791050 |
| 2018-09-01 | 88.048390 |
| 2018-10-01 | 84.410360 |
| 2018-11-01 | 84.292830 |
| 2018-12-01 | 81.257290 |
| 2019-01-01 | 83.364580 |
| 2019-02-01 | 84.891610 |
| 2019-03-01 | 86.438070 |
| 2019-04-01 | 88.535190 |
| 2019-05-01 | 86.031790 |
| 2019-06-01 | 85.720830 |
| 2019-07-01 | 86.117860 |
| 2019-08-01 | 81.025920 |
| 2019-09-01 | 83.812510 |
| 2019-10-01 | 85.276600 |
| 2019-11-01 | 86.112300 |
| 2019-12-01 | 87.610640 |
| 2020-01-01 | 88.076160 |
| 2020-02-01 | 89.071960 |
| 2020-03-01 | 66.041610 |
| 2020-04-01 | 62.423950 |
| 2020-05-01 | 62.021370 |
| 2020-06-01 | 67.937900 |
| 2020-07-01 | 67.122570 |
| 2020-08-01 | 64.566410 |
| 2020-09-01 | 62.746940 |
| 2020-10-01 | 62.008410 |
| 2020-11-01 | 70.079440 |
| 2020-12-01 | 74.977040 |
| 2021-01-01 | 75.385170 |
| 2021-02-01 | 75.244500 |
| 2021-03-01 | 78.466060 |
| 2021-04-01 | 79.634930 |
| 2021-05-01 | 83.490450 |
| 2021-06-01 | 83.582990 |
| 2021-07-01 | 79.722850 |
| 2021-08-01 | 81.273940 |
| 2021-09-01 | 80.479890 |
| 2021-10-01 | 81.621920 |
| 2021-11-01 | 81.321140 |
| 2021-12-01 | 77.263880 |
| 2022-01-01 | 80.132840 |
| 2022-02-01 | 79.543310 |
| 2022-03-01 | 75.884930 |
| 2022-04-01 | 79.242530 |
| 2022-05-01 | 78.535480 |
| 2022-06-01 | 77.155590 |
| 2022-07-01 | 73.969200 |
| 2022-08-01 | 75.585070 |
| 2022-09-01 | 71.919280 |
| 2022-10-01 | 70.025760 |
| 2022-11-01 | 75.014980 |
| 2022-12-01 | 76.248630 |
| 2023-01-01 | 81.058300 |
| 2023-02-01 | 85.026730 |
| 2023-03-01 | 83.934670 |
| 2023-04-01 | 85.706950 |
| 2023-05-01 | 84.236370 |
| 2023-06-01 | 85.883710 |
| 2023-07-01 | 87.122920 |
| 2023-08-01 | 86.235390 |
| 2023-09-01 | 86.734220 |
| 2023-10-01 | 84.248410 |
| 2023-11-01 | 88.252920 |
| 2023-12-01 | 92.695180 |
| 2024-01-01 | 91.513350 |
| 2024-02-01 | 91.355090 |
| 2024-03-01 | 96.727460 |
| 2024-04-01 | 99.753750 |
| 2024-05-01 | 102.636600 |
| 2024-06-01 | 102.041500 |
| 2024-07-01 | 101.319600 |
| 2024-08-01 | 99.514980 |
| 2024-09-01 | 104.842000 |
| 2024-10-01 | 106.729000 |
| 2024-11-01 | 105.172400 |
| 2024-12-01 | 105.959000 |
| 2025-01-01 | 108.252300 |
| 2025-02-01 | 117.356200 |
| 2025-03-01 | 120.695300 |
| 2025-04-01 | 117.446900 |
| 2025-05-01 | 127.018100 |
| 2025-06-01 | 128.576600 |
| 2025-07-01 | 129.531700 |
| 2025-08-01 | 137.290800 |
| 2025-09-01 | 139.107600 |
| 2025-10-01 | 144.074600 |
| 2025-11-01 | 148.215100 |