Table Data - Financial Market: Share Prices for Euro Area (19 Countries)
| Title | Financial Market: Share Prices for Euro Area (19 Countries) |
|---|---|
| Series ID | SPASTT01EZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1986-12-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1986-12-01 | 27.67261 |
| 1987-01-01 | 27.31546 |
| 1987-02-01 | 26.35677 |
| 1987-03-01 | 26.79182 |
| 1987-04-01 | 27.69366 |
| 1987-05-01 | 27.00625 |
| 1987-06-01 | 27.01218 |
| 1987-07-01 | 28.26918 |
| 1987-08-01 | 28.87512 |
| 1987-09-01 | 28.59705 |
| 1987-10-01 | 26.26739 |
| 1987-11-01 | 20.78901 |
| 1987-12-01 | 20.17588 |
| 1988-01-01 | 19.89113 |
| 1988-02-01 | 20.59291 |
| 1988-03-01 | 21.90215 |
| 1988-04-01 | 21.89527 |
| 1988-05-01 | 21.55704 |
| 1988-06-01 | 23.02056 |
| 1988-07-01 | 23.65242 |
| 1988-08-01 | 23.63305 |
| 1988-09-01 | 23.89703 |
| 1988-10-01 | 25.17668 |
| 1988-11-01 | 25.27608 |
| 1988-12-01 | 25.45804 |
| 1989-01-01 | 26.74536 |
| 1989-02-01 | 26.65039 |
| 1989-03-01 | 26.68242 |
| 1989-04-01 | 27.77731 |
| 1989-05-01 | 27.95941 |
| 1989-06-01 | 29.11165 |
| 1989-07-01 | 29.85776 |
| 1989-08-01 | 31.27951 |
| 1989-09-01 | 32.36612 |
| 1989-10-01 | 31.40288 |
| 1989-11-01 | 30.52158 |
| 1989-12-01 | 32.45847 |
| 1990-01-01 | 33.13381 |
| 1990-02-01 | 32.45440 |
| 1990-03-01 | 32.93610 |
| 1990-04-01 | 33.76982 |
| 1990-05-01 | 33.80263 |
| 1990-06-01 | 33.67598 |
| 1990-07-01 | 33.89218 |
| 1990-08-01 | 29.84507 |
| 1990-09-01 | 27.23372 |
| 1990-10-01 | 26.49690 |
| 1990-11-01 | 26.06031 |
| 1990-12-01 | 26.37653 |
| 1991-01-01 | 25.12582 |
| 1991-02-01 | 27.38951 |
| 1991-03-01 | 29.12496 |
| 1991-04-01 | 29.78191 |
| 1991-05-01 | 29.99045 |
| 1991-06-01 | 30.30723 |
| 1991-07-01 | 29.15673 |
| 1991-08-01 | 29.09877 |
| 1991-09-01 | 29.43079 |
| 1991-10-01 | 28.75700 |
| 1991-11-01 | 28.52463 |
| 1991-12-01 | 27.47917 |
| 1992-01-01 | 29.13133 |
| 1992-02-01 | 30.11396 |
| 1992-03-01 | 30.36871 |
| 1992-04-01 | 30.36144 |
| 1992-05-01 | 30.81619 |
| 1992-06-01 | 30.14849 |
| 1992-07-01 | 28.28577 |
| 1992-08-01 | 26.64186 |
| 1992-09-01 | 26.93509 |
| 1992-10-01 | 26.38885 |
| 1992-11-01 | 27.40433 |
| 1992-12-01 | 27.49099 |
| 1993-01-01 | 28.30943 |
| 1993-02-01 | 29.99915 |
| 1993-03-01 | 31.13988 |
| 1993-04-01 | 31.12180 |
| 1993-05-01 | 30.74761 |
| 1993-06-01 | 31.35058 |
| 1993-07-01 | 32.69098 |
| 1993-08-01 | 35.19073 |
| 1993-09-01 | 35.11940 |
| 1993-10-01 | 36.24570 |
| 1993-11-01 | 36.08109 |
| 1993-12-01 | 37.67854 |
| 1994-01-01 | 38.94068 |
| 1994-02-01 | 39.33017 |
| 1994-03-01 | 38.37310 |
| 1994-04-01 | 38.96793 |
| 1994-05-01 | 39.08842 |
| 1994-06-01 | 36.54196 |
| 1994-07-01 | 36.65700 |
| 1994-08-01 | 37.71161 |
| 1994-09-01 | 36.72633 |
| 1994-10-01 | 35.47495 |
| 1994-11-01 | 35.99727 |
| 1994-12-01 | 35.72459 |
| 1995-01-01 | 35.27135 |
| 1995-02-01 | 35.58813 |
| 1995-03-01 | 34.30278 |
| 1995-04-01 | 35.03134 |
| 1995-05-01 | 36.72398 |
| 1995-06-01 | 36.74714 |
| 1995-07-01 | 37.60968 |
| 1995-08-01 | 38.20956 |
| 1995-09-01 | 37.93853 |
| 1995-10-01 | 36.66842 |
| 1995-11-01 | 37.31125 |
| 1995-12-01 | 38.28460 |
| 1996-01-01 | 39.99442 |
| 1996-02-01 | 40.90257 |
| 1996-03-01 | 41.01781 |
| 1996-04-01 | 42.24284 |
| 1996-05-01 | 42.86840 |
| 1996-06-01 | 42.90840 |
| 1996-07-01 | 41.71321 |
| 1996-08-01 | 41.77584 |
| 1996-09-01 | 42.33421 |
| 1996-10-01 | 43.86398 |
| 1996-11-01 | 44.91196 |
| 1996-12-01 | 46.26123 |
| 1997-01-01 | 49.03579 |
| 1997-02-01 | 52.37163 |
| 1997-03-01 | 53.57165 |
| 1997-04-01 | 53.10168 |
| 1997-05-01 | 56.33307 |
| 1997-06-01 | 58.49399 |
| 1997-07-01 | 63.58083 |
| 1997-08-01 | 63.55029 |
| 1997-09-01 | 62.82212 |
| 1997-10-01 | 63.17122 |
| 1997-11-01 | 59.74622 |
| 1997-12-01 | 62.96557 |
| 1998-01-01 | 65.78465 |
| 1998-02-01 | 70.73218 |
| 1998-03-01 | 77.63531 |
| 1998-04-01 | 83.26550 |
| 1998-05-01 | 85.02907 |
| 1998-06-01 | 86.58478 |
| 1998-07-01 | 90.98455 |
| 1998-08-01 | 83.54809 |
| 1998-09-01 | 73.86164 |
| 1998-10-01 | 69.13035 |
| 1998-11-01 | 77.46974 |
| 1998-12-01 | 79.80207 |
| 1999-01-01 | 86.23372 |
| 1999-02-01 | 84.96793 |
| 1999-03-01 | 85.76428 |
| 1999-04-01 | 88.81543 |
| 1999-05-01 | 89.01465 |
| 1999-06-01 | 90.29439 |
| 1999-07-01 | 92.09339 |
| 1999-08-01 | 88.92311 |
| 1999-09-01 | 91.47824 |
| 1999-10-01 | 90.51405 |
| 1999-11-01 | 98.57719 |
| 1999-12-01 | 109.22690 |
| 2000-01-01 | 112.95070 |
| 2000-02-01 | 121.77770 |
| 2000-03-01 | 126.90630 |
| 2000-04-01 | 120.32000 |
| 2000-05-01 | 120.55040 |
| 2000-06-01 | 122.03740 |
| 2000-07-01 | 121.77550 |
| 2000-08-01 | 120.68880 |
| 2000-09-01 | 120.17040 |
| 2000-10-01 | 114.09130 |
| 2000-11-01 | 115.32190 |
| 2000-12-01 | 110.72920 |
| 2001-01-01 | 109.53920 |
| 2001-02-01 | 105.84390 |
| 2001-03-01 | 98.22485 |
| 2001-04-01 | 100.07170 |
| 2001-05-01 | 104.10020 |
| 2001-06-01 | 99.69437 |
| 2001-07-01 | 94.38218 |
| 2001-08-01 | 91.45575 |
| 2001-09-01 | 76.99963 |
| 2001-10-01 | 79.84045 |
| 2001-11-01 | 85.41006 |
| 2001-12-01 | 86.52701 |
| 2002-01-01 | 86.60898 |
| 2002-02-01 | 83.61209 |
| 2002-03-01 | 88.63123 |
| 2002-04-01 | 87.10359 |
| 2002-05-01 | 83.70810 |
| 2002-06-01 | 75.73390 |
| 2002-07-01 | 67.71396 |
| 2002-08-01 | 64.91750 |
| 2002-09-01 | 59.44277 |
| 2002-10-01 | 57.26023 |
| 2002-11-01 | 61.61801 |
| 2002-12-01 | 60.00841 |
| 2003-01-01 | 57.91373 |
| 2003-02-01 | 53.27525 |
| 2003-03-01 | 51.36921 |
| 2003-04-01 | 55.54733 |
| 2003-05-01 | 56.70021 |
| 2003-06-01 | 59.92504 |
| 2003-07-01 | 60.66696 |
| 2003-08-01 | 62.41243 |
| 2003-09-01 | 63.66973 |
| 2003-10-01 | 63.30818 |
| 2003-11-01 | 65.66476 |
| 2003-12-01 | 67.24910 |
| 2004-01-01 | 70.34704 |
| 2004-02-01 | 71.26749 |
| 2004-03-01 | 70.32290 |
| 2004-04-01 | 71.57403 |
| 2004-05-01 | 68.60185 |
| 2004-06-01 | 70.11012 |
| 2004-07-01 | 68.82024 |
| 2004-08-01 | 67.06214 |
| 2004-09-01 | 69.61803 |
| 2004-10-01 | 70.75603 |
| 2004-11-01 | 72.98433 |
| 2004-12-01 | 74.34522 |
| 2005-01-01 | 75.63088 |
| 2005-02-01 | 78.31533 |
| 2005-03-01 | 78.55506 |
| 2005-04-01 | 77.45888 |
| 2005-05-01 | 77.51306 |
| 2005-06-01 | 80.88806 |
| 2005-07-01 | 83.76424 |
| 2005-08-01 | 85.07124 |
| 2005-09-01 | 86.57080 |
| 2005-10-01 | 86.11436 |
| 2005-11-01 | 87.77225 |
| 2005-12-01 | 91.44087 |
| 2006-01-01 | 94.18736 |
| 2006-02-01 | 97.96069 |
| 2006-03-01 | 100.48350 |
| 2006-04-01 | 101.69190 |
| 2006-05-01 | 98.74023 |
| 2006-06-01 | 93.13750 |
| 2006-07-01 | 95.31667 |
| 2006-08-01 | 98.54514 |
| 2006-09-01 | 101.03790 |
| 2006-10-01 | 105.48070 |
| 2006-11-01 | 108.02450 |
| 2006-12-01 | 109.34920 |
| 2007-01-01 | 112.40590 |
| 2007-02-01 | 115.17540 |
| 2007-03-01 | 111.59460 |
| 2007-04-01 | 118.37830 |
| 2007-05-01 | 121.18710 |
| 2007-06-01 | 121.66210 |
| 2007-07-01 | 121.08410 |
| 2007-08-01 | 114.07720 |
| 2007-09-01 | 115.46820 |
| 2007-10-01 | 119.88400 |
| 2007-11-01 | 115.47660 |
| 2007-12-01 | 116.34990 |
| 2008-01-01 | 106.71330 |
| 2008-02-01 | 101.21720 |
| 2008-03-01 | 96.25256 |
| 2008-04-01 | 100.94190 |
| 2008-05-01 | 103.05650 |
| 2008-06-01 | 95.49464 |
| 2008-07-01 | 87.54796 |
| 2008-08-01 | 88.72330 |
| 2008-09-01 | 84.58195 |
| 2008-10-01 | 67.80434 |
| 2008-11-01 | 63.16923 |
| 2008-12-01 | 61.47850 |
| 2009-01-01 | 60.49207 |
| 2009-02-01 | 56.24406 |
| 2009-03-01 | 51.82874 |
| 2009-04-01 | 58.75082 |
| 2009-05-01 | 63.36657 |
| 2009-06-01 | 63.63773 |
| 2009-07-01 | 64.00575 |
| 2009-08-01 | 70.37932 |
| 2009-09-01 | 74.09707 |
| 2009-10-01 | 75.43439 |
| 2009-11-01 | 74.51028 |
| 2009-12-01 | 75.85517 |
| 2010-01-01 | 76.79612 |
| 2010-02-01 | 72.15005 |
| 2010-03-01 | 76.53534 |
| 2010-04-01 | 78.28024 |
| 2010-05-01 | 70.93457 |
| 2010-06-01 | 71.07352 |
| 2010-07-01 | 71.61446 |
| 2010-08-01 | 72.66797 |
| 2010-09-01 | 74.28543 |
| 2010-10-01 | 76.16564 |
| 2010-11-01 | 76.41828 |
| 2010-12-01 | 77.61973 |
| 2011-01-01 | 79.38821 |
| 2011-02-01 | 82.04600 |
| 2011-03-01 | 79.14007 |
| 2011-04-01 | 80.68848 |
| 2011-05-01 | 79.72647 |
| 2011-06-01 | 76.60327 |
| 2011-07-01 | 75.91946 |
| 2011-08-01 | 63.68574 |
| 2011-09-01 | 59.66790 |
| 2011-10-01 | 63.46397 |
| 2011-11-01 | 61.52987 |
| 2011-12-01 | 62.38239 |
| 2012-01-01 | 65.52468 |
| 2012-02-01 | 69.40412 |
| 2012-03-01 | 70.38325 |
| 2012-04-01 | 66.09060 |
| 2012-05-01 | 62.28695 |
| 2012-06-01 | 60.68549 |
| 2012-07-01 | 63.56952 |
| 2012-08-01 | 67.52279 |
| 2012-09-01 | 70.21201 |
| 2012-10-01 | 69.80975 |
| 2012-11-01 | 69.82182 |
| 2012-12-01 | 72.95261 |
| 2013-01-01 | 75.44898 |
| 2013-02-01 | 74.30003 |
| 2013-03-01 | 75.94781 |
| 2013-04-01 | 74.65344 |
| 2013-05-01 | 78.64910 |
| 2013-06-01 | 75.30694 |
| 2013-07-01 | 76.45506 |
| 2013-08-01 | 79.78374 |
| 2013-09-01 | 81.58591 |
| 2013-10-01 | 84.61816 |
| 2013-11-01 | 86.66119 |
| 2013-12-01 | 85.69329 |
| 2014-01-01 | 88.34238 |
| 2014-02-01 | 88.68092 |
| 2014-03-01 | 88.97874 |
| 2014-04-01 | 90.68548 |
| 2014-05-01 | 91.14529 |
| 2014-06-01 | 93.04795 |
| 2014-07-01 | 90.47438 |
| 2014-08-01 | 87.39693 |
| 2014-09-01 | 90.96001 |
| 2014-10-01 | 85.39798 |
| 2014-11-01 | 88.62000 |
| 2014-12-01 | 89.91240 |
| 2015-01-01 | 91.80496 |
| 2015-02-01 | 99.14811 |
| 2015-03-01 | 104.95040 |
| 2015-04-01 | 107.50630 |
| 2015-05-01 | 104.83030 |
| 2015-06-01 | 102.17700 |
| 2015-07-01 | 102.82820 |
| 2015-08-01 | 100.13120 |
| 2015-09-01 | 92.88570 |
| 2015-10-01 | 96.05550 |
| 2015-11-01 | 100.55620 |
| 2015-12-01 | 97.12614 |
| 2016-01-01 | 90.36546 |
| 2016-02-01 | 85.42690 |
| 2016-03-01 | 90.35648 |
| 2016-04-01 | 90.78850 |
| 2016-05-01 | 89.69597 |
| 2016-06-01 | 87.63414 |
| 2016-07-01 | 87.82053 |
| 2016-08-01 | 90.72702 |
| 2016-09-01 | 91.37519 |
| 2016-10-01 | 92.03178 |
| 2016-11-01 | 91.10402 |
| 2016-12-01 | 96.24695 |
| 2017-01-01 | 98.93140 |
| 2017-02-01 | 99.15401 |
| 2017-03-01 | 102.64550 |
| 2017-04-01 | 104.84320 |
| 2017-05-01 | 108.65360 |
| 2017-06-01 | 107.67590 |
| 2017-07-01 | 106.06370 |
| 2017-08-01 | 105.28420 |
| 2017-09-01 | 106.87750 |
| 2017-10-01 | 109.94820 |
| 2017-11-01 | 109.95270 |
| 2017-12-01 | 109.38620 |
| 2018-01-01 | 111.68440 |
| 2018-02-01 | 106.83960 |
| 2018-03-01 | 105.49750 |
| 2018-04-01 | 107.46390 |
| 2018-05-01 | 110.10940 |
| 2018-06-01 | 107.63660 |
| 2018-07-01 | 107.73820 |
| 2018-08-01 | 107.36090 |
| 2018-09-01 | 105.65730 |
| 2018-10-01 | 100.77570 |
| 2018-11-01 | 98.61532 |
| 2018-12-01 | 93.84237 |
| 2019-01-01 | 95.42643 |
| 2019-02-01 | 99.66153 |
| 2019-03-01 | 102.66290 |
| 2019-04-01 | 106.49430 |
| 2019-05-01 | 103.69090 |
| 2019-06-01 | 103.78380 |
| 2019-07-01 | 106.66920 |
| 2019-08-01 | 102.06470 |
| 2019-09-01 | 106.58360 |
| 2019-10-01 | 107.46360 |
| 2019-11-01 | 111.83380 |
| 2019-12-01 | 112.70540 |
| 2020-01-01 | 114.19880 |
| 2020-02-01 | 114.27960 |
| 2020-03-01 | 86.59691 |
| 2020-04-01 | 87.25377 |
| 2020-05-01 | 90.40842 |
| 2020-06-01 | 99.34293 |
| 2020-07-01 | 101.61500 |
| 2020-08-01 | 101.56840 |
| 2020-09-01 | 100.83040 |
| 2020-10-01 | 99.67136 |
| 2020-11-01 | 106.03540 |
| 2020-12-01 | 110.63790 |
| 2021-01-01 | 113.09330 |
| 2021-02-01 | 115.09850 |
| 2021-03-01 | 118.56240 |
| 2021-04-01 | 123.40950 |
| 2021-05-01 | 124.59160 |
| 2021-06-01 | 127.81300 |
| 2021-07-01 | 127.39390 |
| 2021-08-01 | 131.52630 |
| 2021-09-01 | 130.67740 |
| 2021-10-01 | 129.51890 |
| 2021-11-01 | 134.38930 |
| 2021-12-01 | 131.67760 |
| 2022-01-01 | 132.22700 |
| 2022-02-01 | 127.08040 |
| 2022-03-01 | 118.48080 |
| 2022-04-01 | 120.43900 |
| 2022-05-01 | 116.08430 |
| 2022-06-01 | 112.17200 |
| 2022-07-01 | 109.58360 |
| 2022-08-01 | 114.68050 |
| 2022-09-01 | 107.33900 |
| 2022-10-01 | 106.25100 |
| 2022-11-01 | 116.27600 |
| 2022-12-01 | 117.34530 |
| 2023-01-01 | 123.46870 |
| 2023-02-01 | 127.94890 |
| 2023-03-01 | 125.90530 |
| 2023-04-01 | 129.24050 |
| 2023-05-01 | 128.12600 |
| 2023-06-01 | 127.85230 |
| 2023-07-01 | 129.15510 |
| 2023-08-01 | 127.42570 |
| 2023-09-01 | 125.56140 |
| 2023-10-01 | 120.93310 |
| 2023-11-01 | 125.75740 |
| 2023-12-01 | 132.55600 |
| 2024-01-01 | 132.47960 |
| 2024-02-01 | 137.39350 |
| 2024-03-01 | 143.25360 |
| 2024-04-01 | 143.62050 |
| 2024-05-01 | 145.84350 |
| 2024-06-01 | 143.17140 |
| 2024-07-01 | 142.11900 |
| 2024-08-01 | 138.69060 |
| 2024-09-01 | 141.75350 |
| 2024-10-01 | 143.48830 |
| 2024-11-01 | 139.66500 |
| 2024-12-01 | 142.28820 |
| 2025-01-01 | 146.61770 |
| 2025-02-01 | 155.43960 |
| 2025-03-01 | 156.93720 |
| 2025-04-01 | 146.07500 |
| 2025-05-01 | 157.91890 |
| 2025-06-01 | 157.70380 |
| 2025-07-01 | 159.07200 |
| 2025-08-01 | 160.54880 |
| 2025-09-01 | 160.79730 |
| 2025-10-01 | 166.84860 |
| 2025-11-01 | 166.61280 |
| 2025-12-01 | 169.73210 |
| 2026-01-01 | 176.11320 |