Table Data - Share Prices: All Shares/Broad: Total for Finland
| Title | Share Prices: All Shares/Broad: Total for Finland |
|---|---|
| Series ID | SPASTT01FIM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | 0.000000000000000 |
| 1957-03-01 | 5.128204980600000 |
| 1957-04-01 | -9.756098662600000 |
| 1957-05-01 | -2.702702661700000 |
| 1957-06-01 | -5.555555469000000 |
| 1957-07-01 | 0.000000000000000 |
| 1957-08-01 | 5.882352844100000 |
| 1957-09-01 | 5.555557027700000 |
| 1957-10-01 | -5.263159216000000 |
| 1957-11-01 | -8.333333203400000 |
| 1957-12-01 | 0.000000000000000 |
| 1958-01-01 | 3.030302978800000 |
| 1958-02-01 | 2.941176422000000 |
| 1958-03-01 | -2.857142811300000 |
| 1958-04-01 | 0.000000000000000 |
| 1958-05-01 | -2.941176422000000 |
| 1958-06-01 | -3.030302978800000 |
| 1958-07-01 | 0.000000000000000 |
| 1958-08-01 | 0.000000000000000 |
| 1958-09-01 | 0.000000000000000 |
| 1958-10-01 | -3.124999945200000 |
| 1958-11-01 | -3.225806393200000 |
| 1958-12-01 | 3.333333271000000 |
| 1959-01-01 | 6.451612786400000 |
| 1959-02-01 | 3.030302978800000 |
| 1959-03-01 | 5.882352844100000 |
| 1959-04-01 | 0.000000000000000 |
| 1959-05-01 | 0.000000000000000 |
| 1959-06-01 | -2.777777734500000 |
| 1959-07-01 | 2.857142811300000 |
| 1959-08-01 | 2.777777734500000 |
| 1959-09-01 | 2.702704178300000 |
| 1959-10-01 | 2.631578869600000 |
| 1959-11-01 | 2.564102490300000 |
| 1959-12-01 | 4.999999859700000 |
| 1960-01-01 | 7.142856952000000 |
| 1960-02-01 | 0.000000000000000 |
| 1960-03-01 | 0.000000000000000 |
| 1960-04-01 | -2.222222166800000 |
| 1960-05-01 | -2.272727214800000 |
| 1960-06-01 | 2.325581334700000 |
| 1960-07-01 | 6.818181644300000 |
| 1960-08-01 | 2.127659523700000 |
| 1960-09-01 | -2.083333284600000 |
| 1960-10-01 | 0.000000000000000 |
| 1960-11-01 | -2.127659523700000 |
| 1960-12-01 | -2.173912990400000 |
| 1961-01-01 | 4.444444333600000 |
| 1961-02-01 | 2.127659523700000 |
| 1961-03-01 | -4.166666569200000 |
| 1961-04-01 | 0.000000000000000 |
| 1961-05-01 | 0.000000000000000 |
| 1961-06-01 | -2.173912990400000 |
| 1961-07-01 | 0.000000000000000 |
| 1961-08-01 | 0.000000000000000 |
| 1961-09-01 | -2.222222166800000 |
| 1961-10-01 | -2.272727214800000 |
| 1961-11-01 | -2.325581334700000 |
| 1961-12-01 | 0.000000000000000 |
| 1962-01-01 | -2.380952317300000 |
| 1962-02-01 | 2.439024323500000 |
| 1962-03-01 | 0.000000000000000 |
| 1962-04-01 | 0.000000000000000 |
| 1962-05-01 | 2.380952317300000 |
| 1962-06-01 | 2.325581334700000 |
| 1962-07-01 | 6.818181644300000 |
| 1962-08-01 | -2.127659523700000 |
| 1962-09-01 | 2.173912990400000 |
| 1962-10-01 | -2.127659523700000 |
| 1962-11-01 | -2.173912990400000 |
| 1962-12-01 | 0.000000000000000 |
| 1963-01-01 | 0.000000000000000 |
| 1963-02-01 | 2.222222166800000 |
| 1963-03-01 | 4.347825980900000 |
| 1963-04-01 | 0.000000000000000 |
| 1963-05-01 | 0.000000000000000 |
| 1963-06-01 | -2.083333284600000 |
| 1963-07-01 | 0.000000000000000 |
| 1963-08-01 | -2.127659523700000 |
| 1963-09-01 | 2.173912990400000 |
| 1963-10-01 | 0.000000000000000 |
| 1963-11-01 | -4.255319047300000 |
| 1963-12-01 | 0.000000000000000 |
| 1964-01-01 | 2.222222166800000 |
| 1964-02-01 | 4.347825980900000 |
| 1964-03-01 | 2.083333284600000 |
| 1964-04-01 | -2.040816279800000 |
| 1964-05-01 | -4.166666569200000 |
| 1964-06-01 | 4.347825980900000 |
| 1964-07-01 | 0.000000000000000 |
| 1964-08-01 | 0.000000000000000 |
| 1964-09-01 | 0.000000000000000 |
| 1964-10-01 | -2.083333284600000 |
| 1964-11-01 | -2.127659523700000 |
| 1964-12-01 | 2.173912990400000 |
| 1965-01-01 | -2.127659523700000 |
| 1965-02-01 | 4.347825980900000 |
| 1965-03-01 | 0.000000000000000 |
| 1965-04-01 | -4.166666569200000 |
| 1965-05-01 | 0.000000000000000 |
| 1965-06-01 | -2.173912990400000 |
| 1965-07-01 | 0.000000000000000 |
| 1965-08-01 | 0.000000000000000 |
| 1965-09-01 | 0.000000000000000 |
| 1965-10-01 | -2.222222166800000 |
| 1965-11-01 | -4.545454429500000 |
| 1965-12-01 | 0.000000000000000 |
| 1966-01-01 | 7.142856952000000 |
| 1966-02-01 | 0.000000000000000 |
| 1966-03-01 | 0.000000000000000 |
| 1966-04-01 | 0.000000000000000 |
| 1966-05-01 | 0.000000000000000 |
| 1966-06-01 | -6.666666500400000 |
| 1966-07-01 | -2.380952317300000 |
| 1966-08-01 | 0.000000000000000 |
| 1966-09-01 | -4.878048647000000 |
| 1966-10-01 | -5.128206419500000 |
| 1966-11-01 | 10.810812163500000 |
| 1966-12-01 | -2.439024323500000 |
| 1967-01-01 | 0.000000000000000 |
| 1967-02-01 | -2.499999929900000 |
| 1967-03-01 | 0.000000000000000 |
| 1967-04-01 | -2.564102490300000 |
| 1967-05-01 | 0.000000000000000 |
| 1967-06-01 | 2.631578869600000 |
| 1967-07-01 | 0.000000000000000 |
| 1967-08-01 | -2.564102490300000 |
| 1967-09-01 | -5.263159216000000 |
| 1967-10-01 | 2.777777734500000 |
| 1967-11-01 | 0.000000000000000 |
| 1967-12-01 | -2.702702661700000 |
| 1968-01-01 | 0.000000000000000 |
| 1968-02-01 | 0.000000000000000 |
| 1968-03-01 | 8.333334762200000 |
| 1968-04-01 | 25.641024903100000 |
| 1968-05-01 | 0.000000000000000 |
| 1968-06-01 | 4.081632559600000 |
| 1968-07-01 | 1.960784270600000 |
| 1968-08-01 | 1.923076881600000 |
| 1968-09-01 | 1.886792412900000 |
| 1968-10-01 | -3.703703626700000 |
| 1968-11-01 | -1.923076881600000 |
| 1968-12-01 | 3.921568541200000 |
| 1969-01-01 | 11.320754477300000 |
| 1969-02-01 | 5.084746617100000 |
| 1969-03-01 | 0.000000000000000 |
| 1969-04-01 | -3.225807269100000 |
| 1969-05-01 | 6.666667477200000 |
| 1969-06-01 | 1.562499958900000 |
| 1969-07-01 | -1.538461498600000 |
| 1969-08-01 | 6.249999835600000 |
| 1969-09-01 | 0.000000000000000 |
| 1969-10-01 | -1.470588198900000 |
| 1969-11-01 | -2.985074551900000 |
| 1969-12-01 | 3.076922997200000 |
| 1970-01-01 | 4.477611827800000 |
| 1970-02-01 | 0.000000000000000 |
| 1970-03-01 | 0.000000000000000 |
| 1970-04-01 | 2.857142788400000 |
| 1970-05-01 | 2.777777712800000 |
| 1970-06-01 | 0.000000000000000 |
| 1970-07-01 | 1.351351320600000 |
| 1970-08-01 | 1.333333303400000 |
| 1970-09-01 | 0.000000000000000 |
| 1970-10-01 | 0.000000000000000 |
| 1970-11-01 | 5.263157778200000 |
| 1970-12-01 | 0.000000000000000 |
| 1971-01-01 | 4.999999894800000 |
| 1971-02-01 | -1.190476166600000 |
| 1971-03-01 | 1.204819252700000 |
| 1971-04-01 | 0.000000000000000 |
| 1971-05-01 | 1.190476166600000 |
| 1971-06-01 | -3.529411694800000 |
| 1971-07-01 | 1.219512170100000 |
| 1971-08-01 | 2.409638505300000 |
| 1971-09-01 | 1.176470564900000 |
| 1971-10-01 | -1.162790674900000 |
| 1971-11-01 | -1.176470564900000 |
| 1971-12-01 | 0.000000000000000 |
| 1972-01-01 | 9.523810001000000 |
| 1972-02-01 | 5.434782476100000 |
| 1972-03-01 | 4.123711244800000 |
| 1972-04-01 | -0.990098987900000 |
| 1972-05-01 | 2.999999932700000 |
| 1972-06-01 | 1.941747530500000 |
| 1972-07-01 | 11.428571718700000 |
| 1972-08-01 | 4.273504171000000 |
| 1972-09-01 | -0.819672112300000 |
| 1972-10-01 | 1.652892523700000 |
| 1972-11-01 | 4.878048669200000 |
| 1972-12-01 | 3.100775126400000 |
| 1973-01-01 | 15.037594089600000 |
| 1973-02-01 | 9.803921719600000 |
| 1973-03-01 | 2.976190406600000 |
| 1973-04-01 | -1.734104006900000 |
| 1973-05-01 | -1.764705841600000 |
| 1973-06-01 | -1.197604762200000 |
| 1973-07-01 | -0.606060591600000 |
| 1973-08-01 | 4.268292580700000 |
| 1973-09-01 | 7.602339006700000 |
| 1973-10-01 | 7.608695794700000 |
| 1973-11-01 | -3.030302961600000 |
| 1973-12-01 | -4.687500182700000 |
| 1974-01-01 | 0.000000000000000 |
| 1974-02-01 | -3.278688454200000 |
| 1974-03-01 | -0.564971738900000 |
| 1974-04-01 | 0.568181805500000 |
| 1974-05-01 | -2.824858694400000 |
| 1974-06-01 | -0.581395335600000 |
| 1974-07-01 | 1.169590616400000 |
| 1974-08-01 | -1.734104006900000 |
| 1974-09-01 | -1.764705841600000 |
| 1974-10-01 | -4.191617003900000 |
| 1974-11-01 | -4.374999907900000 |
| 1974-12-01 | -5.228758054900000 |
| 1975-01-01 | 6.896551564000000 |
| 1975-02-01 | -2.580645105200000 |
| 1975-03-01 | 1.324503281700000 |
| 1975-04-01 | -2.614379027400000 |
| 1975-05-01 | -2.684563697700000 |
| 1975-06-01 | 2.758620625600000 |
| 1975-07-01 | 7.382550168700000 |
| 1975-08-01 | -0.624999986800000 |
| 1975-09-01 | -1.886792412900000 |
| 1975-10-01 | -2.564102508800000 |
| 1975-11-01 | -3.289473611300000 |
| 1975-12-01 | 2.721088373000000 |
| 1976-01-01 | 1.324503281700000 |
| 1976-02-01 | -3.921568541200000 |
| 1976-03-01 | -2.040816279800000 |
| 1976-04-01 | -1.388888856400000 |
| 1976-05-01 | -0.704225335400000 |
| 1976-06-01 | -3.546099604100000 |
| 1976-07-01 | 1.470588617600000 |
| 1976-08-01 | -3.623188724000000 |
| 1976-09-01 | 0.000000000000000 |
| 1976-10-01 | -2.255639050200000 |
| 1976-11-01 | -5.384615268400000 |
| 1976-12-01 | -1.626016223100000 |
| 1977-01-01 | 3.305785047300000 |
| 1977-02-01 | -4.799999892300000 |
| 1977-03-01 | -0.840336114600000 |
| 1977-04-01 | 0.000000000000000 |
| 1977-05-01 | -2.542372820900000 |
| 1977-06-01 | -1.739130392400000 |
| 1977-07-01 | 0.000000000000000 |
| 1977-08-01 | -1.769911957100000 |
| 1977-09-01 | -3.603603530700000 |
| 1977-10-01 | -6.542055937500000 |
| 1977-11-01 | 0.999999977600000 |
| 1977-12-01 | 0.990098987900000 |
| 1978-01-01 | 1.960784270600000 |
| 1978-02-01 | 0.961538440800000 |
| 1978-03-01 | 5.714285592100000 |
| 1978-04-01 | 1.801802270900000 |
| 1978-05-01 | -2.654867687300000 |
| 1978-06-01 | -2.727272671600000 |
| 1978-07-01 | -0.934579419600000 |
| 1978-08-01 | 1.886792412900000 |
| 1978-09-01 | -0.925925906700000 |
| 1978-10-01 | 0.000000000000000 |
| 1978-11-01 | 1.869158839300000 |
| 1978-12-01 | 1.834862347500000 |
| 1979-01-01 | 5.405405801600000 |
| 1979-02-01 | 5.128205005200000 |
| 1979-03-01 | 0.813008111500000 |
| 1979-04-01 | 0.806451594700000 |
| 1979-05-01 | 0.799999982000000 |
| 1979-06-01 | 5.555555431800000 |
| 1979-07-01 | 1.503759366800000 |
| 1979-08-01 | 7.407407669100000 |
| 1979-09-01 | 0.000000000000000 |
| 1979-10-01 | -5.517241251200000 |
| 1979-11-01 | -0.729927399000000 |
| 1979-12-01 | 1.470588617600000 |
| 1980-01-01 | 1.449275327000000 |
| 1980-02-01 | 1.428571394200000 |
| 1980-03-01 | 1.408450670800000 |
| 1980-04-01 | 2.777777712800000 |
| 1980-05-01 | -0.675675660300000 |
| 1980-06-01 | -1.360544186500000 |
| 1980-07-01 | -0.689655156400000 |
| 1980-08-01 | -1.388888856400000 |
| 1980-09-01 | -2.816901341700000 |
| 1980-10-01 | -3.623188724000000 |
| 1980-11-01 | -0.751879683400000 |
| 1980-12-01 | 0.000000000000000 |
| 1981-01-01 | 2.272727224400000 |
| 1981-02-01 | 1.481481866400000 |
| 1981-03-01 | 1.459853978700000 |
| 1981-04-01 | 1.438848886000000 |
| 1981-05-01 | 2.127659523700000 |
| 1981-06-01 | 2.083333284600000 |
| 1981-07-01 | 0.680272093300000 |
| 1981-08-01 | -1.351351320600000 |
| 1981-09-01 | 0.684931491100000 |
| 1981-10-01 | 0.680272093300000 |
| 1981-11-01 | 2.027026980900000 |
| 1981-12-01 | 2.649006563500000 |
| 1982-01-01 | 3.225806381500000 |
| 1982-02-01 | 7.500000192900000 |
| 1982-03-01 | 9.302325695200000 |
| 1982-04-01 | 0.531914880900000 |
| 1982-05-01 | 5.291005165300000 |
| 1982-06-01 | 1.005025103000000 |
| 1982-07-01 | 1.990049706800000 |
| 1982-08-01 | 0.487804867400000 |
| 1982-09-01 | -4.854368826300000 |
| 1982-10-01 | 1.020408139900000 |
| 1982-11-01 | 2.020201974400000 |
| 1982-12-01 | 2.970296963700000 |
| 1983-01-01 | 1.923077151400000 |
| 1983-02-01 | 8.018867733500000 |
| 1983-03-01 | 10.480349358900000 |
| 1983-04-01 | 0.790513816500000 |
| 1983-05-01 | 7.450980448300000 |
| 1983-06-01 | 5.839416131600000 |
| 1983-07-01 | 4.827586094800000 |
| 1983-08-01 | 2.302631712500000 |
| 1983-09-01 | 7.717041800100000 |
| 1983-10-01 | 1.194029822700000 |
| 1983-11-01 | 7.669616507000000 |
| 1983-12-01 | 3.013698560600000 |
| 1984-01-01 | 11.170212814400000 |
| 1984-02-01 | -3.588516798800000 |
| 1984-03-01 | -0.248138952300000 |
| 1984-04-01 | 6.965174113400000 |
| 1984-05-01 | 0.000000000000000 |
| 1984-06-01 | -0.697674403100000 |
| 1984-07-01 | 0.468384064500000 |
| 1984-08-01 | 0.233100227900000 |
| 1984-09-01 | -4.418604553100000 |
| 1984-10-01 | -0.486617993600000 |
| 1984-11-01 | -1.955990311600000 |
| 1984-12-01 | -3.241895189300000 |
| 1985-01-01 | -2.061855767000000 |
| 1985-02-01 | -3.684210444700000 |
| 1985-03-01 | -1.366120187200000 |
| 1985-04-01 | -6.648199446400000 |
| 1985-05-01 | 0.000000000000000 |
| 1985-06-01 | -3.264095045900000 |
| 1985-07-01 | -1.533742297000000 |
| 1985-08-01 | 2.492211781400000 |
| 1985-09-01 | 11.854103421700000 |
| 1985-10-01 | 0.543478248400000 |
| 1985-11-01 | 3.513513433600000 |
| 1985-12-01 | 4.177545746600000 |
| 1986-01-01 | 4.010025113100000 |
| 1986-02-01 | 0.722891549600000 |
| 1986-03-01 | 2.392344443000000 |
| 1986-04-01 | 8.878504737200000 |
| 1986-05-01 | 8.798283180900000 |
| 1986-06-01 | 1.183432037100000 |
| 1986-07-01 | 7.017543807800000 |
| 1986-08-01 | 4.007285986600000 |
| 1986-09-01 | 12.084063069000000 |
| 1986-10-01 | 2.968750020000000 |
| 1986-11-01 | 0.151745064800000 |
| 1986-12-01 | 5.454545414400000 |
| 1987-01-01 | 1.724137972700000 |
| 1987-02-01 | 0.000000000000000 |
| 1987-03-01 | 5.882352908500000 |
| 1987-04-01 | 4.938271570700000 |
| 1987-05-01 | 1.260504263400000 |
| 1987-06-01 | 2.987551870800000 |
| 1987-07-01 | 9.024979789600000 |
| 1987-08-01 | 4.582409517400000 |
| 1987-09-01 | 4.805653662800000 |
| 1987-10-01 | 2.225219144600000 |
| 1987-11-01 | -10.026385229300000 |
| 1987-12-01 | -2.932551318000000 |
| 1988-01-01 | -1.132930504900000 |
| 1988-02-01 | 5.042016858500000 |
| 1988-03-01 | 7.345454489100000 |
| 1988-04-01 | 7.994579972400000 |
| 1988-05-01 | 7.590966101600000 |
| 1988-06-01 | 5.131195371400000 |
| 1988-07-01 | 3.771491921000000 |
| 1988-08-01 | 2.565473043700000 |
| 1988-09-01 | -6.878582619100000 |
| 1988-10-01 | -2.406267493900000 |
| 1988-11-01 | 5.217889903500000 |
| 1988-12-01 | 0.054495946300000 |
| 1989-01-01 | -0.708061021100000 |
| 1989-02-01 | 5.046626468600000 |
| 1989-03-01 | 1.671018239500000 |
| 1989-04-01 | 1.643554193500000 |
| 1989-05-01 | -1.212733677200000 |
| 1989-06-01 | -0.409207195400000 |
| 1989-07-01 | -2.773497693400000 |
| 1989-08-01 | -0.316957181400000 |
| 1989-09-01 | -4.663487003100000 |
| 1989-10-01 | -7.003891059600000 |
| 1989-11-01 | -7.232516467300000 |
| 1989-12-01 | -0.515463906200000 |
| 1990-01-01 | 1.943005166100000 |
| 1990-02-01 | 4.193138543900000 |
| 1990-03-01 | -3.841463445600000 |
| 1990-04-01 | -7.102092586500000 |
| 1990-05-01 | -3.549488034900000 |
| 1990-06-01 | -0.636942646100000 |
| 1990-07-01 | -5.555555582400000 |
| 1990-08-01 | -0.980392183200000 |
| 1990-09-01 | -11.500380766500000 |
| 1990-10-01 | -10.327022364300000 |
| 1990-11-01 | -1.535508684300000 |
| 1990-12-01 | -1.364522428600000 |
| 1991-01-01 | -10.079051373300000 |
| 1991-02-01 | 4.505494476700000 |
| 1991-03-01 | 14.826498436500000 |
| 1991-04-01 | 4.212454237400000 |
| 1991-05-01 | -5.887521932100000 |
| 1991-06-01 | -3.734827259900000 |
| 1991-07-01 | -4.655674163000000 |
| 1991-08-01 | 0.305188214300000 |
| 1991-09-01 | -7.302231249200000 |
| 1991-10-01 | -7.439824875800000 |
| 1991-11-01 | -1.773049730800000 |
| 1991-12-01 | -5.294825498600000 |
| 1992-01-01 | 8.259212206600000 |
| 1992-02-01 | 6.103286450500000 |
| 1992-03-01 | -5.088495601400000 |
| 1992-04-01 | -6.177156212800000 |
| 1992-05-01 | 5.465838495200000 |
| 1992-06-01 | -7.184923458100000 |
| 1992-07-01 | -8.375634498900000 |
| 1992-08-01 | -11.495844889800000 |
| 1992-09-01 | -9.859154882800000 |
| 1992-10-01 | 13.020833377100000 |
| 1992-11-01 | 24.270353213100000 |
| 1992-12-01 | 4.449938203300000 |
| 1993-01-01 | 3.550295931100000 |
| 1993-02-01 | 4.342857093400000 |
| 1993-03-01 | 8.871851007300000 |
| 1993-04-01 | 9.758551330200000 |
| 1993-05-01 | 9.990834091500000 |
| 1993-06-01 | -5.666666683900000 |
| 1993-07-01 | 9.628975336800000 |
| 1993-08-01 | 13.618049911200000 |
| 1993-09-01 | -2.269503556400000 |
| 1993-10-01 | 8.998548670800000 |
| 1993-11-01 | 2.663115842600000 |
| 1993-12-01 | 0.453955905100000 |
| 1994-01-01 | 16.010329215900000 |
| 1994-02-01 | 6.677796321500000 |
| 1994-03-01 | -2.921231070200000 |
| 1994-04-01 | -2.471789374000000 |
| 1994-05-01 | 1.322314067100000 |
| 1994-06-01 | -7.123436687900000 |
| 1994-07-01 | 3.981264649300000 |
| 1994-08-01 | 5.686936943300000 |
| 1994-09-01 | 1.651571677000000 |
| 1994-10-01 | 0.471698091600000 |
| 1994-11-01 | -0.469483546700000 |
| 1994-12-01 | -3.983228511900000 |
| 1995-01-01 | 2.019650644900000 |
| 1995-02-01 | -3.584804731200000 |
| 1995-03-01 | -8.546059911100000 |
| 1995-04-01 | 2.427184463800000 |
| 1995-05-01 | 8.353080572500000 |
| 1995-06-01 | 4.920721712800000 |
| 1995-07-01 | 9.796769154000000 |
| 1995-08-01 | 2.278120540100000 |
| 1995-09-01 | 3.526682135200000 |
| 1995-10-01 | -8.964589861600000 |
| 1995-11-01 | -7.090103406700000 |
| 1995-12-01 | -6.253312154600000 |
| 1996-01-01 | -3.335217623800000 |
| 1996-02-01 | 5.847953236100000 |
| 1996-03-01 | 2.265193354900000 |
| 1996-04-01 | 0.864397603800000 |
| 1996-05-01 | 6.855918617400000 |
| 1996-06-01 | 1.203007492100000 |
| 1996-07-01 | -0.842000961600000 |
| 1996-08-01 | 3.996003991900000 |
| 1996-09-01 | 2.353506222300000 |
| 1996-10-01 | 4.035664018300000 |
| 1996-11-01 | 4.510599924900000 |
| 1996-12-01 | 5.567544215100000 |
| 1997-01-01 | 9.321340967600000 |
| 1997-02-01 | 6.581899789100000 |
| 1997-03-01 | 1.999999978000000 |
| 1997-04-01 | -2.786377698900000 |
| 1997-05-01 | 7.749469201000000 |
| 1997-06-01 | 2.955665029400000 |
| 1997-07-01 | 9.473684212000000 |
| 1997-08-01 | 2.855477854500000 |
| 1997-09-01 | -1.416430575800000 |
| 1997-10-01 | 7.270114921400000 |
| 1997-11-01 | -7.634610218600000 |
| 1997-12-01 | -4.205336426100000 |
| 1998-01-01 | 3.844989401900000 |
| 1998-02-01 | 12.274052472300000 |
| 1998-03-01 | 10.334977930900000 |
| 1998-04-01 | 10.731936928600000 |
| 1998-05-01 | 4.675876713500000 |
| 1998-06-01 | -2.071065987300000 |
| 1998-07-01 | 10.242587612900000 |
| 1998-08-01 | -8.218920449400000 |
| 1998-09-01 | -12.602459020700000 |
| 1998-10-01 | -5.744431406300000 |
| 1998-11-01 | 14.825870634800000 |
| 1998-12-01 | 13.323223575000000 |
| 1999-01-01 | 15.178742111400000 |
| 1999-02-01 | -1.576763482400000 |
| 1999-03-01 | 6.357504214800000 |
| 1999-04-01 | 8.435072144000000 |
| 1999-05-01 | -0.701857005900000 |
| 1999-06-01 | 7.686644087200000 |
| 1999-07-01 | 8.956652539500000 |
| 1999-08-01 | -6.538654620800000 |
| 1999-09-01 | 3.437625893700000 |
| 1999-10-01 | 5.465403087600000 |
| 1999-11-01 | 23.424421475900000 |
| 1999-12-01 | 29.889298890100000 |
| 2000-01-01 | 9.792229725500000 |
| 2000-02-01 | 10.948337480000000 |
| 2000-03-01 | 7.732173198900000 |
| 2000-04-01 | -7.514869894500000 |
| 2000-05-01 | 3.773097906100000 |
| 2000-06-01 | 1.031359596500000 |
| 2000-07-01 | -4.592654091300000 |
| 2000-08-01 | -15.539311544800000 |
| 2000-09-01 | 5.611316528300000 |
| 2000-10-01 | -12.764614832300000 |
| 2000-11-01 | 7.240441266600000 |
| 2000-12-01 | 4.400618137200000 |
| 2001-01-01 | -12.924214983500000 |
| 2001-02-01 | -22.609676509500000 |
| 2001-03-01 | -7.829185714300000 |
| 2001-04-01 | 6.222139631300000 |
| 2001-05-01 | 16.273987912900000 |
| 2001-06-01 | -15.075022610200000 |
| 2001-07-01 | -15.892039947800000 |
| 2001-08-01 | -6.131387435400000 |
| 2001-09-01 | -15.293702546000000 |
| 2001-10-01 | 15.478574690000000 |
| 2001-11-01 | 18.261174445800000 |
| 2001-12-01 | 4.132296938500000 |
| 2002-01-01 | -1.268524946800000 |
| 2002-02-01 | -2.683805551600000 |
| 2002-03-01 | 2.204817153800000 |
| 2002-04-01 | -10.494673381800000 |
| 2002-05-01 | -11.333425753700000 |
| 2002-06-01 | -11.253581809800000 |
| 2002-07-01 | -4.578434076700000 |
| 2002-08-01 | -4.287002644300000 |
| 2002-09-01 | -0.097007073600000 |
| 2002-10-01 | 4.713959748400000 |
| 2002-11-01 | 11.859156783700000 |
| 2002-12-01 | -2.389802330100000 |
| 2003-01-01 | -7.038998917200000 |
| 2003-02-01 | -10.069261882400000 |
| 2003-03-01 | -0.903807519200000 |
| 2003-04-01 | 5.457015223500000 |
| 2003-05-01 | 2.722631032900000 |
| 2003-06-01 | 1.953652981200000 |
| 2003-07-01 | -0.233381960800000 |
| 2003-08-01 | -0.454869694500000 |
| 2003-09-01 | 4.814843939100000 |
| 2003-10-01 | 1.989514500600000 |
| 2003-11-01 | 5.572941221200000 |
| 2003-12-01 | -2.410649670700000 |
| 2004-01-01 | 6.767406509700000 |
| 2004-02-01 | 4.881651632300000 |
| 2004-03-01 | 0.160547827100000 |
| 2004-04-01 | -10.543729070700000 |
| 2004-05-01 | -9.623165707700000 |
| 2004-06-01 | 2.570966389000000 |
| 2004-07-01 | -3.154264290900000 |
| 2004-08-01 | -3.182603401100000 |
| 2004-09-01 | 6.683101527600000 |
| 2004-10-01 | 4.543116011300000 |
| 2004-11-01 | 5.711616580800000 |
| 2004-12-01 | -1.127693190700000 |
| 2005-01-01 | -0.565010526500000 |
| 2005-02-01 | 5.832130814300000 |
| 2005-03-01 | 1.341511322900000 |
| 2005-04-01 | -1.794587052000000 |
| 2005-05-01 | 3.964125971000000 |
| 2005-06-01 | 5.298469496600000 |
| 2005-07-01 | 2.483910892500000 |
| 2005-08-01 | -0.260396154500000 |
| 2005-09-01 | 4.227878343600000 |
| 2005-10-01 | -1.139011093300000 |
| 2005-11-01 | 1.977409338000000 |
| 2005-12-01 | 4.722787813600000 |
| 2006-01-01 | 3.611404017600000 |
| 2006-02-01 | 4.096032377900000 |
| 2006-03-01 | 6.061962187100000 |
| 2006-04-01 | 2.923958262100000 |
| 2006-05-01 | -4.590353832400000 |
| 2006-06-01 | -7.315799455200000 |
| 2006-07-01 | 1.020505208300000 |
| 2006-08-01 | 2.986109066600000 |
| 2006-09-01 | -0.643386974900000 |
| 2006-10-01 | 4.209268598700000 |
| 2006-11-01 | 2.793803464300000 |
| 2006-12-01 | 1.950937254900000 |
| 2007-01-01 | 2.015428452000000 |
| 2007-02-01 | 5.910112777300000 |
| 2007-03-01 | -1.410037500800000 |
| 2007-04-01 | 4.767873595700000 |
| 2007-05-01 | 4.119882698400000 |
| 2007-06-01 | 3.429270499000000 |
| 2007-07-01 | 0.763750046300000 |
| 2007-08-01 | -3.276527557400000 |
| 2007-09-01 | 6.289234675900000 |
| 2007-10-01 | 3.059956680300000 |
| 2007-11-01 | -2.203582061800000 |
| 2007-12-01 | -2.394716638300000 |
| 2008-01-01 | -9.374118754900000 |
| 2008-02-01 | 1.874309241300000 |
| 2008-03-01 | -9.145580580100000 |
| 2008-04-01 | -0.301852528300000 |
| 2008-05-01 | 0.396629169700000 |
| 2008-06-01 | -7.424773821100000 |
| 2008-07-01 | -7.214993012500000 |
| 2008-08-01 | 1.018095639000000 |
| 2008-09-01 | -10.206511749600000 |
| 2008-10-01 | -18.775094464900000 |
| 2008-11-01 | -7.118701656700000 |
| 2008-12-01 | -6.711554367300000 |
| 2009-01-01 | -0.500467791200000 |
| 2009-02-01 | -7.774309846300000 |
| 2009-03-01 | -8.151877516100000 |
| 2009-04-01 | 14.164107618800000 |
| 2009-05-01 | 12.359635599400000 |
| 2009-06-01 | -0.924948751800000 |
| 2009-07-01 | -2.951380411400000 |
| 2009-08-01 | 7.240774118900000 |
| 2009-09-01 | 7.328292348400000 |
| 2009-10-01 | -3.026273482300000 |
| 2009-11-01 | -0.171566901000000 |
| 2009-12-01 | 1.170949249800000 |
| 2010-01-01 | 5.073709731800000 |
| 2010-02-01 | 0.171376226700000 |
| 2010-03-01 | 8.137799056700000 |
| 2010-04-01 | 1.341550837400000 |
| 2010-05-01 | -9.727560337600000 |
| 2010-06-01 | -0.349852094900000 |
| 2010-07-01 | -0.906266452400000 |
| 2010-08-01 | 3.358016953100000 |
| 2010-09-01 | 4.081877471000000 |
| 2010-10-01 | 4.870620543200000 |
| 2010-11-01 | -0.487272797200000 |
| 2010-12-01 | 3.873232631800000 |
| 2011-01-01 | 3.416755368700000 |
| 2011-02-01 | -1.586459126600000 |
| 2011-03-01 | -3.756057368200000 |
| 2011-04-01 | 1.478212144400000 |
| 2011-05-01 | -1.954717930200000 |
| 2011-06-01 | -9.071420973100000 |
| 2011-07-01 | -3.182251740000000 |
| 2011-08-01 | -15.211912521500000 |
| 2011-09-01 | -1.914430653700000 |
| 2011-10-01 | 3.186500017300000 |
| 2011-11-01 | -1.273289784700000 |
| 2011-12-01 | -3.218611056600000 |
| 2012-01-01 | 7.581516613400000 |
| 2012-02-01 | 6.943976173200000 |
| 2012-03-01 | 0.051886981800000 |
| 2012-04-01 | -6.726382345500000 |
| 2012-05-01 | -6.851460192400000 |
| 2012-06-01 | -6.389802920500000 |
| 2012-07-01 | 3.328638482200000 |
| 2012-08-01 | 4.752633407200000 |
| 2012-09-01 | 3.054001511000000 |
| 2012-10-01 | -0.418782440000000 |
| 2012-11-01 | 0.876692612100000 |
| 2012-12-01 | 4.872826415300000 |
| 2013-01-01 | 4.392105967400000 |
| 2013-02-01 | 2.276207716500000 |
| 2013-03-01 | 0.403519581300000 |
| 2013-04-01 | -3.278454811600000 |
| 2013-05-01 | 4.792148661500000 |
| 2013-06-01 | -5.068612444300000 |
| 2013-07-01 | 2.127071602200000 |
| 2013-08-01 | 3.402003714100000 |
| 2013-09-01 | 7.705586336900000 |
| 2013-10-01 | 1.738847891700000 |
| 2013-11-01 | 4.922664792800000 |
| 2013-12-01 | -1.921821775300000 |
| 2014-01-01 | 2.520229496300000 |
| 2014-02-01 | 0.695740872000000 |
| 2014-03-01 | -0.899080604700000 |
| 2014-04-01 | 0.202109370800000 |
| 2014-05-01 | 2.229492639100000 |
| 2014-06-01 | 2.844416218800000 |
| 2014-07-01 | -0.983356489900000 |
| 2014-08-01 | -1.700661556700000 |
| 2014-09-01 | 2.346048879900000 |
| 2014-10-01 | -3.984390055400000 |
| 2014-11-01 | 4.360344085000000 |
| 2014-12-01 | 1.248952272900000 |
| 2015-01-01 | 3.075971326600000 |
| 2015-02-01 | 8.212904463500000 |
| 2015-03-01 | 4.329045182300000 |
| 2015-04-01 | 0.128269886700000 |
| 2015-05-01 | -5.098557571600000 |
| 2015-06-01 | -1.742308699600000 |
| 2015-07-01 | 0.049731436500000 |
| 2015-08-01 | -1.589198175600000 |
| 2015-09-01 | -5.882367053500000 |
| 2015-10-01 | 3.232850376900000 |
| 2015-11-01 | 6.510800293400000 |
| 2015-12-01 | -0.966418796800000 |
| 2016-01-01 | -3.677932178100000 |
| 2016-02-01 | -5.769483187200000 |
| 2016-03-01 | 3.597647490200000 |
| 2016-04-01 | -1.340331708000000 |
| 2016-05-01 | -2.067338997500000 |
| 2016-06-01 | 1.605880793700000 |
| 2016-07-01 | 3.627933879900000 |
| 2016-08-01 | 2.844622074100000 |
| 2016-09-01 | 1.044977343300000 |
| 2016-10-01 | 0.874016545200000 |
| 2016-11-01 | -2.779694253800000 |
| 2016-12-01 | 5.069681096300000 |
| 2017-01-01 | 1.946254575200000 |
| 2017-02-01 | 0.423409612000000 |
| 2017-03-01 | 1.857848829500000 |
| 2017-04-01 | 1.238295430900000 |
| 2017-05-01 | 4.355121385900000 |
| 2017-06-01 | 1.825530037000000 |
| 2017-07-01 | -1.181549970600000 |
| 2017-08-01 | -2.134446193600000 |
| 2017-09-01 | 0.660598975400000 |
| 2017-10-01 | 2.556613337200000 |
| 2017-11-01 | -2.154101419000000 |
| 2017-12-01 | -1.405909596400000 |
| 2018-01-01 | 3.125132220200000 |
| 2018-02-01 | 0.608444577800000 |
| 2018-03-01 | -0.932940622000000 |
| 2018-04-01 | -0.485116174500000 |
| 2018-05-01 | 5.109347145300000 |
| 2018-06-01 | -0.320831937600000 |
| 2018-07-01 | -0.536539678700000 |
| 2018-08-01 | 0.637873703300000 |
| 2018-09-01 | -0.157077197300000 |
| 2018-10-01 | -6.217619144800000 |
| 2018-11-01 | -2.706715766000000 |
| 2018-12-01 | -3.944699523700000 |
| 2019-01-01 | 4.371724476500000 |
| 2019-02-01 | 3.969986500600000 |
| 2019-03-01 | 1.310561961400000 |
| 2019-04-01 | 0.071440068900000 |
| 2019-05-01 | -5.601327408300000 |
| 2019-06-01 | 0.141051073000000 |
| 2019-07-01 | 1.588598322400000 |
| 2019-08-01 | -3.686698362100000 |
| 2019-09-01 | 3.590510794600000 |
| 2019-10-01 | 0.692806077200000 |
| 2019-11-01 | 1.904980301300000 |
| 2019-12-01 | 0.724870193000000 |
| 2020-01-01 | 4.442139138600000 |
| 2020-02-01 | 2.582582940000000 |
| 2020-03-01 | -23.381524145800000 |
| 2020-04-01 | 1.619928510000000 |
| 2020-05-01 | 7.851125926300000 |
| 2020-06-01 | 7.463649154900000 |
| 2020-07-01 | 0.600890693500000 |
| 2020-08-01 | 5.110081282300000 |
| 2020-09-01 | 1.487883570700000 |
| 2020-10-01 | 1.143688232100000 |
| 2020-11-01 | 2.727494033000000 |
| 2020-12-01 | 3.247993632300000 |
| 2021-01-01 | 3.944119777500000 |
| 2021-02-01 | 1.378772116500000 |
| 2021-03-01 | 0.765502050000000 |
| 2021-04-01 | 3.167563373200000 |
| 2021-05-01 | 2.035195400200000 |
| 2021-06-01 | 3.102759422300000 |
| 2021-07-01 | 3.267646062500000 |
| 2021-08-01 | 2.757221181600000 |
| 2021-09-01 | -1.627510618800000 |
| 2021-10-01 | -2.537462154200000 |
| 2021-11-01 | 0.582744024000000 |
| 2021-12-01 | -0.595756817700000 |
| 2022-01-01 | -0.196103146000000 |
| 2022-02-01 | -5.726757134300000 |
| 2022-03-01 | -7.836303423000000 |
| 2022-04-01 | 2.720880739900000 |
| 2022-05-01 | -3.072391542600000 |
| 2022-06-01 | -2.099935370500000 |
| 2022-07-01 | -1.778119957900000 |
| 2022-08-01 | 4.239872444600000 |
| 2022-09-01 | -5.679072503400000 |
| 2022-10-01 | -0.611675733600000 |
| 2022-11-01 | 5.871059453300000 |
| 2022-12-01 | 1.409026523300000 |
| 2023-01-01 | 1.658911612200000 |
| 2023-02-01 | 0.939143231400000 |
| 2023-03-01 | -4.064659233700000 |
| 2023-04-01 | -0.762197234900000 |
| 2023-05-01 | -3.140021011700000 |
| 2023-06-01 | -2.191215901600000 |
| 2023-07-01 | -2.283963483600000 |
| 2023-08-01 | -2.862818180000000 |
| 2023-09-01 | 0.838473213700000 |
| 2023-10-01 | -4.472786670300000 |
| 2023-11-01 | 3.421082913200000 |
| 2023-12-01 | 3.540734934000000 |
| 2024-01-01 | 1.670710549300000 |
| 2024-02-01 | -2.538967584100000 |
| 2024-03-01 | -0.819823329500000 |
| 2024-04-01 | 0.700091051100000 |
| 2024-05-01 | 3.848238041300000 |
| 2024-06-01 | -1.335404939800000 |
| 2024-07-01 | -1.793315598700000 |
| 2024-08-01 | -0.154802349700000 |
| 2024-09-01 | 1.370635081600000 |
| 2024-10-01 | 0.677346642800000 |
| 2024-11-01 | -4.455671896500000 |
| 2024-12-01 | -1.329916436900000 |
| 2025-01-01 | 2.426933731600000 |
| 2025-02-01 | 5.202536083700000 |
| 2025-03-01 | 1.831089654100000 |
| 2025-04-01 | -8.524797823100000 |
| 2025-05-01 | 8.453461830500000 |
| 2025-06-01 | 1.255213583600000 |
| 2025-07-01 | 1.787763659200000 |
| 2025-08-01 | 1.113552192800000 |
| 2025-09-01 | 1.661233173900000 |
| 2025-10-01 | 3.558363186300000 |
| 2025-11-01 | 3.154646219400000 |
| 2025-12-01 | 2.499367321000000 |
| 2026-01-01 | 4.768024846800000 |
| 2026-02-01 | 2.367757869600000 |
| 2026-03-01 | -1.250209285500000 |
| 2026-04-01 | 3.835946541500000 |
| 2026-05-01 | 4.576881328900000 |
| 2026-06-01 | 0.235147163957716 |