Table Data - Share Prices: All Shares/Broad: Total for France
| Title | Share Prices: All Shares/Broad: Total for France |
|---|---|
| Series ID | SPASTT01FRM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1955-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-02-01 | 0.00000000000000 |
| 1955-03-01 | 11.24999964910000 |
| 1955-04-01 | 1.40449444280000 |
| 1955-05-01 | -12.18836558920000 |
| 1955-06-01 | 1.26182977950000 |
| 1955-07-01 | 4.04984418360000 |
| 1955-08-01 | 0.00000000000000 |
| 1955-09-01 | 5.98802384960000 |
| 1955-10-01 | -5.64971742290000 |
| 1955-11-01 | -4.49101814920000 |
| 1955-12-01 | 2.19435731520000 |
| 1956-01-01 | -3.06748443870000 |
| 1956-02-01 | -2.21518981730000 |
| 1956-03-01 | 5.82524272940000 |
| 1956-04-01 | 4.28134545450000 |
| 1956-05-01 | 0.87976556940000 |
| 1956-06-01 | 4.94186018810000 |
| 1956-07-01 | 8.86426585370000 |
| 1956-08-01 | -3.05343512810000 |
| 1956-09-01 | -0.26246714180000 |
| 1956-10-01 | -0.26315784470000 |
| 1956-11-01 | -11.87335081220000 |
| 1956-12-01 | 9.58083822920000 |
| 1957-01-01 | 0.00000000000000 |
| 1957-02-01 | 8.19672133760000 |
| 1957-03-01 | 11.11111104570000 |
| 1957-04-01 | 2.27272736910000 |
| 1957-05-01 | 8.66666655950000 |
| 1957-06-01 | 4.08997948520000 |
| 1957-07-01 | 8.44793735810000 |
| 1957-08-01 | 0.18115938550000 |
| 1957-09-01 | -5.96745039140000 |
| 1957-10-01 | -7.69230757150000 |
| 1957-11-01 | 1.66666658970000 |
| 1957-12-01 | -4.50819681540000 |
| 1958-01-01 | 0.21459248420000 |
| 1958-02-01 | -10.49250533350000 |
| 1958-03-01 | -6.69856469880000 |
| 1958-04-01 | 1.28205133570000 |
| 1958-05-01 | 1.01265832880000 |
| 1958-06-01 | -5.01253153060000 |
| 1958-07-01 | -1.31926126980000 |
| 1958-08-01 | 1.60427808150000 |
| 1958-09-01 | 3.94736859070000 |
| 1958-10-01 | -2.02531665760000 |
| 1958-11-01 | -1.03359153500000 |
| 1958-12-01 | 0.00000000000000 |
| 1959-01-01 | 10.50000001680000 |
| 1959-02-01 | 0.54298630010000 |
| 1959-03-01 | -0.09000888890000 |
| 1959-04-01 | 6.48648636340000 |
| 1959-05-01 | 7.44500847070000 |
| 1959-06-01 | -1.25984239050000 |
| 1959-07-01 | 6.37958515030000 |
| 1959-08-01 | 2.92353824610000 |
| 1959-09-01 | -0.21849958570000 |
| 1959-10-01 | 7.59124098460000 |
| 1959-11-01 | 5.42740826220000 |
| 1959-12-01 | 0.38610049360000 |
| 1960-01-01 | -9.55128206350000 |
| 1960-02-01 | 4.32317506510000 |
| 1960-03-01 | -2.24184793040000 |
| 1960-04-01 | 6.11535789620000 |
| 1960-05-01 | 1.96463669000000 |
| 1960-06-01 | 4.04624262310000 |
| 1960-07-01 | 3.20987668430000 |
| 1960-08-01 | 4.78468886270000 |
| 1960-09-01 | -5.65068485170000 |
| 1960-10-01 | -3.44827598910000 |
| 1960-11-01 | 4.63659162550000 |
| 1960-12-01 | -2.69461088710000 |
| 1961-01-01 | 7.90000007850000 |
| 1961-02-01 | 5.65338277870000 |
| 1961-03-01 | 3.94736837560000 |
| 1961-04-01 | 0.84388179450000 |
| 1961-05-01 | 0.50209217040000 |
| 1961-06-01 | -3.24729391510000 |
| 1961-07-01 | -5.24956972110000 |
| 1961-08-01 | 0.54495908770000 |
| 1961-09-01 | -3.16169830480000 |
| 1961-10-01 | 0.46641796360000 |
| 1961-11-01 | 6.59238620560000 |
| 1961-12-01 | 2.96167258280000 |
| 1962-01-01 | -3.30000011390000 |
| 1962-02-01 | 10.65149948530000 |
| 1962-03-01 | 5.04672899020000 |
| 1962-04-01 | 0.08896803450000 |
| 1962-05-01 | -8.88888897660000 |
| 1962-06-01 | -5.36585359290000 |
| 1962-07-01 | 3.29896911870000 |
| 1962-08-01 | -0.89820359520000 |
| 1962-09-01 | 0.70493456140000 |
| 1962-10-01 | -5.10000011830000 |
| 1962-11-01 | 5.90094837000000 |
| 1962-12-01 | -3.18407949100000 |
| 1963-01-01 | -2.05549860840000 |
| 1963-02-01 | -3.25288560060000 |
| 1963-03-01 | 0.32537966810000 |
| 1963-04-01 | -3.78378371980000 |
| 1963-05-01 | -2.58426970920000 |
| 1963-06-01 | -2.76816603740000 |
| 1963-07-01 | 4.86358230960000 |
| 1963-08-01 | 3.95927613270000 |
| 1963-09-01 | -4.89662678140000 |
| 1963-10-01 | -2.63157899510000 |
| 1963-11-01 | -4.11280839140000 |
| 1963-12-01 | 0.24509801830000 |
| 1964-01-01 | 5.74572126590000 |
| 1964-02-01 | -6.47398843740000 |
| 1964-03-01 | -4.44993820790000 |
| 1964-04-01 | 0.25873219010000 |
| 1964-05-01 | -5.16129029350000 |
| 1964-06-01 | -6.12244899720000 |
| 1964-07-01 | 13.47826075770000 |
| 1964-08-01 | 0.38314183150000 |
| 1964-09-01 | -5.72519085890000 |
| 1964-10-01 | 2.02429143390000 |
| 1964-11-01 | 2.24867737460000 |
| 1964-12-01 | -0.25873219010000 |
| 1965-01-01 | -2.33463035660000 |
| 1965-02-01 | -3.05444892660000 |
| 1965-03-01 | 4.38356170690000 |
| 1965-04-01 | -1.31233605410000 |
| 1965-05-01 | -1.46276593950000 |
| 1965-06-01 | -4.58839410220000 |
| 1965-07-01 | -2.97029689200000 |
| 1965-08-01 | 3.64431490380000 |
| 1965-09-01 | -0.84388200710000 |
| 1965-10-01 | -2.83687941830000 |
| 1965-11-01 | -1.02189783960000 |
| 1965-12-01 | 4.12979363040000 |
| 1966-01-01 | 9.06515570750000 |
| 1966-02-01 | -3.76623375710000 |
| 1966-03-01 | -4.04858286770000 |
| 1966-04-01 | -3.09423365430000 |
| 1966-05-01 | -2.90275760600000 |
| 1966-06-01 | -0.59790727410000 |
| 1966-07-01 | -1.95488717180000 |
| 1966-08-01 | 0.61349688030000 |
| 1966-09-01 | -6.40243896620000 |
| 1966-10-01 | -0.97719861380000 |
| 1966-11-01 | 6.90789466390000 |
| 1966-12-01 | -3.38461533960000 |
| 1967-01-01 | -4.45859884830000 |
| 1967-02-01 | 3.33333331570000 |
| 1967-03-01 | -4.35483872580000 |
| 1967-04-01 | -2.52951088190000 |
| 1967-05-01 | 3.97923882740000 |
| 1967-06-01 | -1.66389363200000 |
| 1967-07-01 | -3.89170904140000 |
| 1967-08-01 | 5.80985936630000 |
| 1967-09-01 | 10.81530781630000 |
| 1967-10-01 | -0.90090106180000 |
| 1967-11-01 | -2.42424246060000 |
| 1967-12-01 | -3.57142839560000 |
| 1968-01-01 | 3.86473422430000 |
| 1968-02-01 | -2.17054269740000 |
| 1968-03-01 | 8.39936625800000 |
| 1968-04-01 | 3.80116949640000 |
| 1968-05-01 | -5.35211266850000 |
| 1968-06-01 | -3.72023813320000 |
| 1968-07-01 | -4.17310666080000 |
| 1968-08-01 | 2.90322581720000 |
| 1968-09-01 | -0.31347959730000 |
| 1968-10-01 | -1.57232691070000 |
| 1968-11-01 | 1.91693274230000 |
| 1968-12-01 | 2.97805654750000 |
| 1969-01-01 | 10.04566196380000 |
| 1969-02-01 | 6.63900424680000 |
| 1969-03-01 | 7.78210112010000 |
| 1969-04-01 | -1.08303249440000 |
| 1969-05-01 | 5.71776155410000 |
| 1969-06-01 | -8.63060980280000 |
| 1969-07-01 | -2.39294719730000 |
| 1969-08-01 | 4.90322579930000 |
| 1969-09-01 | 0.24600243920000 |
| 1969-10-01 | 6.62576689410000 |
| 1969-11-01 | -1.61104722640000 |
| 1969-12-01 | 3.97660822250000 |
| 1970-01-01 | 5.17435330260000 |
| 1970-02-01 | -2.78074876410000 |
| 1970-03-01 | -1.98019802670000 |
| 1970-04-01 | -3.70370365760000 |
| 1970-05-01 | -3.14685315650000 |
| 1970-06-01 | -2.52707588390000 |
| 1970-07-01 | 3.08641978690000 |
| 1970-08-01 | 1.19760487910000 |
| 1970-09-01 | -2.24852079960000 |
| 1970-10-01 | 1.33171911180000 |
| 1970-11-01 | -2.15053764260000 |
| 1970-12-01 | 1.22100131180000 |
| 1971-01-01 | 0.12062715590000 |
| 1971-02-01 | 2.65060256890000 |
| 1971-03-01 | -1.76056350870000 |
| 1971-04-01 | 0.11947439770000 |
| 1971-05-01 | 2.74463012170000 |
| 1971-06-01 | -0.58072013530000 |
| 1971-07-01 | 0.93457935960000 |
| 1971-08-01 | -4.28240732120000 |
| 1971-09-01 | -5.19951635980000 |
| 1971-10-01 | -7.65306118110000 |
| 1971-11-01 | 4.83425405920000 |
| 1971-12-01 | -0.26350458900000 |
| 1972-01-01 | 3.17040945170000 |
| 1972-02-01 | 1.92061473940000 |
| 1972-03-01 | 7.78894465400000 |
| 1972-04-01 | 4.77855483430000 |
| 1972-05-01 | 5.78420452980000 |
| 1972-06-01 | -5.36277599050000 |
| 1972-07-01 | 5.77777781770000 |
| 1972-08-01 | 4.09663872390000 |
| 1972-09-01 | 0.70635707450000 |
| 1972-10-01 | 0.40080172830000 |
| 1972-11-01 | -6.58682641740000 |
| 1972-12-01 | -2.45726500320000 |
| 1973-01-01 | 6.50000011900000 |
| 1973-02-01 | -0.56338029640000 |
| 1973-03-01 | 6.79886686990000 |
| 1973-04-01 | 3.53669318180000 |
| 1973-05-01 | 2.64730996190000 |
| 1973-06-01 | -3.41098173940000 |
| 1973-07-01 | -3.78983640020000 |
| 1973-08-01 | -1.70098472370000 |
| 1973-09-01 | 0.36429878750000 |
| 1973-10-01 | 1.63339371470000 |
| 1973-11-01 | -9.10714279650000 |
| 1973-12-01 | -0.19646360260000 |
| 1974-01-01 | 4.23228346150000 |
| 1974-02-01 | -3.77714824280000 |
| 1974-03-01 | -8.34151138990000 |
| 1974-04-01 | -2.51608556310000 |
| 1974-05-01 | -2.58097374840000 |
| 1974-06-01 | -6.98985355580000 |
| 1974-07-01 | 0.24242438940000 |
| 1974-08-01 | -7.73881505440000 |
| 1974-09-01 | -15.07208390030000 |
| 1974-10-01 | 7.25308652480000 |
| 1974-11-01 | -0.43165468740000 |
| 1974-12-01 | 3.17919066660000 |
| 1975-01-01 | 16.94677875950000 |
| 1975-02-01 | -1.43712578640000 |
| 1975-03-01 | 6.68286759570000 |
| 1975-04-01 | 8.20045559930000 |
| 1975-05-01 | -8.21052634810000 |
| 1975-06-01 | -2.75229365110000 |
| 1975-07-01 | 3.77358494040000 |
| 1975-08-01 | 4.20454543640000 |
| 1975-09-01 | -2.18102507790000 |
| 1975-10-01 | 1.44927546610000 |
| 1975-11-01 | 3.84615388290000 |
| 1975-12-01 | -1.05820114670000 |
| 1976-01-01 | 2.78074867520000 |
| 1976-02-01 | 5.09885537370000 |
| 1976-03-01 | -2.77227718620000 |
| 1976-04-01 | -4.48065178840000 |
| 1976-05-01 | -1.27931773120000 |
| 1976-06-01 | -2.05183578330000 |
| 1976-07-01 | -4.18963620900000 |
| 1976-08-01 | 0.57537394180000 |
| 1976-09-01 | -2.86041184450000 |
| 1976-10-01 | -11.18963488940000 |
| 1976-11-01 | -3.71352779770000 |
| 1976-12-01 | 6.33608816150000 |
| 1977-01-01 | 0.64766833580000 |
| 1977-02-01 | -5.40540532690000 |
| 1977-03-01 | -7.34693873020000 |
| 1977-04-01 | -7.63582968700000 |
| 1977-05-01 | 3.49761516840000 |
| 1977-06-01 | 7.06605223800000 |
| 1977-07-01 | -4.16068869320000 |
| 1977-08-01 | 5.68862282070000 |
| 1977-09-01 | 4.10764875100000 |
| 1977-10-01 | 1.90476187550000 |
| 1977-11-01 | -0.40053405590000 |
| 1977-12-01 | -5.36193028120000 |
| 1978-01-01 | -6.94050993310000 |
| 1978-02-01 | 2.28310508320000 |
| 1978-03-01 | 19.64285713360000 |
| 1978-04-01 | 8.83084571200000 |
| 1978-05-01 | 2.05714291160000 |
| 1978-06-01 | 1.79171324270000 |
| 1978-07-01 | 10.34103406160000 |
| 1978-08-01 | 0.59820540010000 |
| 1978-09-01 | 9.61347866410000 |
| 1978-10-01 | -3.88788426880000 |
| 1978-11-01 | -2.06961424660000 |
| 1978-12-01 | 1.15273778290000 |
| 1979-01-01 | 2.37416899350000 |
| 1979-02-01 | -6.86456397690000 |
| 1979-03-01 | 4.88065731580000 |
| 1979-04-01 | 4.65319250720000 |
| 1979-05-01 | -1.54264971580000 |
| 1979-06-01 | 5.99078335330000 |
| 1979-07-01 | 1.21739128650000 |
| 1979-08-01 | 8.50515471840000 |
| 1979-09-01 | 9.97624687900000 |
| 1979-10-01 | -9.57523391120000 |
| 1979-11-01 | 0.87579615570000 |
| 1979-12-01 | -1.26282551490000 |
| 1980-01-01 | 9.11270979480000 |
| 1980-02-01 | 1.75824167800000 |
| 1980-03-01 | -10.58315326370000 |
| 1980-04-01 | 1.93236720110000 |
| 1980-05-01 | 6.39810415780000 |
| 1980-06-01 | 0.14847818950000 |
| 1980-07-01 | -1.26019272540000 |
| 1980-08-01 | 0.52552545230000 |
| 1980-09-01 | 1.56833462010000 |
| 1980-10-01 | 7.35294115770000 |
| 1980-11-01 | -1.23287674510000 |
| 1980-12-01 | -4.02219130830000 |
| 1981-01-01 | -7.51445089460000 |
| 1981-02-01 | 5.23437491120000 |
| 1981-03-01 | 4.08314776030000 |
| 1981-04-01 | -5.56348076720000 |
| 1981-05-01 | -17.74924471320000 |
| 1981-06-01 | -6.33608816660000 |
| 1981-07-01 | 10.98039217220000 |
| 1981-08-01 | 5.03533582550000 |
| 1981-09-01 | -0.58873008910000 |
| 1981-10-01 | -7.10659902580000 |
| 1981-11-01 | 3.18761387630000 |
| 1981-12-01 | 0.88261245440000 |
| 1982-01-01 | 9.26185954000000 |
| 1982-02-01 | 3.94857671150000 |
| 1982-03-01 | -24.46996472120000 |
| 1982-04-01 | 27.71929837120000 |
| 1982-05-01 | -0.91575087510000 |
| 1982-06-01 | -9.14972281570000 |
| 1982-07-01 | -3.25534080460000 |
| 1982-08-01 | 4.31125136450000 |
| 1982-09-01 | -0.50403231210000 |
| 1982-10-01 | 1.31712261280000 |
| 1982-11-01 | 2.29999997470000 |
| 1982-12-01 | -2.63929614640000 |
| 1983-01-01 | 7.02811244400000 |
| 1983-02-01 | 3.75234519260000 |
| 1983-03-01 | 8.58951185700000 |
| 1983-04-01 | 5.32889260320000 |
| 1983-05-01 | 6.24505918770000 |
| 1983-06-01 | -1.86011902220000 |
| 1983-07-01 | 4.77634567750000 |
| 1983-08-01 | 6.87409548640000 |
| 1983-09-01 | 2.09884908060000 |
| 1983-10-01 | 0.13262598880000 |
| 1983-11-01 | 6.35761591440000 |
| 1983-12-01 | 3.36239107320000 |
| 1984-01-01 | 11.38554207020000 |
| 1984-02-01 | -4.48891293400000 |
| 1984-03-01 | -0.84937704340000 |
| 1984-04-01 | 9.30896627950000 |
| 1984-05-01 | -2.92580985100000 |
| 1984-06-01 | -1.72228202940000 |
| 1984-07-01 | -5.80503832880000 |
| 1984-08-01 | 6.91860474280000 |
| 1984-09-01 | 4.62207721430000 |
| 1984-10-01 | 0.25987520890000 |
| 1984-11-01 | -0.62208395370000 |
| 1984-12-01 | -0.05216487810000 |
| 1985-01-01 | 5.39999996110000 |
| 1985-02-01 | 5.02846303040000 |
| 1985-03-01 | 1.35501358810000 |
| 1985-04-01 | 1.78253112610000 |
| 1985-05-01 | 7.44308236080000 |
| 1985-06-01 | -5.05297475550000 |
| 1985-07-01 | -4.89270385060000 |
| 1985-08-01 | 1.98555951280000 |
| 1985-09-01 | -7.43362822230000 |
| 1985-10-01 | 4.39770551940000 |
| 1985-11-01 | 12.91208793610000 |
| 1985-12-01 | 4.13625298820000 |
| 1986-01-01 | 4.48339612630000 |
| 1986-02-01 | 8.55199218100000 |
| 1986-03-01 | 16.02506714070000 |
| 1986-04-01 | 14.12037037280000 |
| 1986-05-01 | -12.44083839700000 |
| 1986-06-01 | 0.61776062750000 |
| 1986-07-01 | 5.60245585440000 |
| 1986-08-01 | 9.44767441420000 |
| 1986-09-01 | -6.04249666530000 |
| 1986-10-01 | -0.56537103360000 |
| 1986-11-01 | 1.27931769590000 |
| 1986-12-01 | 6.59649122620000 |
| 1987-01-01 | 0.86410142090000 |
| 1987-02-01 | 3.52380952380000 |
| 1987-03-01 | 8.18767250230000 |
| 1987-04-01 | -0.17006800710000 |
| 1987-05-01 | -3.91822827630000 |
| 1987-06-01 | -5.49645391380000 |
| 1987-07-01 | 5.15947466650000 |
| 1987-08-01 | 3.83586084900000 |
| 1987-09-01 | -0.94501719540000 |
| 1987-10-01 | -24.28447529880000 |
| 1987-11-01 | -4.92554406790000 |
| 1987-12-01 | -6.02409642470000 |
| 1988-01-01 | -9.70317609060000 |
| 1988-02-01 | 20.37652274290000 |
| 1988-03-01 | -6.25574975910000 |
| 1988-04-01 | 9.51913632750000 |
| 1988-05-01 | 5.37634410240000 |
| 1988-06-01 | 10.28911565040000 |
| 1988-07-01 | 0.00000000000000 |
| 1988-08-01 | -3.31534305280000 |
| 1988-09-01 | 10.36682611020000 |
| 1988-10-01 | 3.61271676030000 |
| 1988-11-01 | 0.06973502330000 |
| 1988-12-01 | 7.31707317160000 |
| 1989-01-01 | 8.89452790340000 |
| 1989-02-01 | -2.66299357760000 |
| 1989-03-01 | 3.67924530880000 |
| 1989-04-01 | 3.36669697970000 |
| 1989-05-01 | 3.96126762840000 |
| 1989-06-01 | -1.01608808810000 |
| 1989-07-01 | 3.67835758340000 |
| 1989-08-01 | 1.48514851190000 |
| 1989-09-01 | 3.33333333610000 |
| 1989-10-01 | -10.70023603140000 |
| 1989-11-01 | 2.02643172410000 |
| 1989-12-01 | 7.34024180080000 |
| 1990-01-01 | -6.69749687740000 |
| 1990-02-01 | -3.10825294490000 |
| 1990-03-01 | 6.52654866580000 |
| 1990-04-01 | 5.50363450500000 |
| 1990-05-01 | 1.87007874760000 |
| 1990-06-01 | -2.70531400750000 |
| 1990-07-01 | -2.28401194720000 |
| 1990-08-01 | -13.41463414740000 |
| 1990-09-01 | -11.97183095880000 |
| 1990-10-01 | 6.53333333720000 |
| 1990-11-01 | -3.50438050740000 |
| 1990-12-01 | -2.98313874960000 |
| 1991-01-01 | -0.67099998840000 |
| 1991-02-01 | 7.97551570300000 |
| 1991-03-01 | 7.74911187350000 |
| 1991-04-01 | 1.11541856540000 |
| 1991-05-01 | 0.01711580890000 |
| 1991-06-01 | -0.76152336120000 |
| 1991-07-01 | -3.47556930070000 |
| 1991-08-01 | 1.59267531740000 |
| 1991-09-01 | 4.00675265680000 |
| 1991-10-01 | -0.77774961020000 |
| 1991-11-01 | -1.66822865560000 |
| 1991-12-01 | -5.49422937510000 |
| 1992-01-01 | 7.32091938580000 |
| 1992-02-01 | 3.20188627480000 |
| 1992-03-01 | 2.48501707170000 |
| 1992-04-01 | 1.17118716420000 |
| 1992-05-01 | 2.66174873480000 |
| 1992-06-01 | -4.23827667430000 |
| 1992-07-01 | -6.70131559330000 |
| 1992-08-01 | -3.92208064030000 |
| 1992-09-01 | 1.54916563610000 |
| 1992-10-01 | -5.07261893260000 |
| 1992-11-01 | 2.90773079740000 |
| 1992-12-01 | 1.16712328440000 |
| 1993-01-01 | 2.32537145160000 |
| 1993-02-01 | 5.11671400860000 |
| 1993-03-01 | 5.71025733310000 |
| 1993-04-01 | 0.09844551270000 |
| 1993-05-01 | -3.55958822770000 |
| 1993-06-01 | 1.81258945960000 |
| 1993-07-01 | 3.13575338400000 |
| 1993-08-01 | 8.28007519950000 |
| 1993-09-01 | -0.28788010840000 |
| 1993-10-01 | 2.14719922340000 |
| 1993-11-01 | -0.74566451460000 |
| 1993-12-01 | 4.47754788370000 |
| 1994-01-01 | 4.77599265070000 |
| 1994-02-01 | 0.28889643780000 |
| 1994-03-01 | -3.95860217560000 |
| 1994-04-01 | -2.62479302830000 |
| 1994-05-01 | -0.63555777110000 |
| 1994-06-01 | -7.47910005490000 |
| 1994-07-01 | 0.66555488810000 |
| 1994-08-01 | 3.17173451670000 |
| 1994-09-01 | -4.39967885670000 |
| 1994-10-01 | -3.99596891530000 |
| 1994-11-01 | 2.01673187600000 |
| 1994-12-01 | -0.39287829620000 |
| 1995-01-01 | -4.51557363290000 |
| 1995-02-01 | -0.52454718940000 |
| 1995-03-01 | -1.95270659550000 |
| 1995-04-01 | 4.63025212730000 |
| 1995-05-01 | 4.16673359510000 |
| 1995-06-01 | -1.98152632040000 |
| 1995-07-01 | -0.00786609990000 |
| 1995-08-01 | 0.45469562860000 |
| 1995-09-01 | -3.37520360250000 |
| 1995-10-01 | -3.52227965960000 |
| 1995-11-01 | 3.23588709870000 |
| 1995-12-01 | -1.08225109650000 |
| 1996-01-01 | 5.57575559140000 |
| 1996-02-01 | 3.36450053680000 |
| 1996-03-01 | 2.38658807580000 |
| 1996-04-01 | 4.74437506210000 |
| 1996-05-01 | 1.35800039330000 |
| 1996-06-01 | 0.11650487000000 |
| 1996-07-01 | -3.61991577520000 |
| 1996-08-01 | -1.59836715080000 |
| 1996-09-01 | 2.01288362820000 |
| 1996-10-01 | 3.61985767120000 |
| 1996-11-01 | 3.77945139650000 |
| 1996-12-01 | 1.85086551160000 |
| 1997-01-01 | 6.00209178630000 |
| 1997-02-01 | 7.19774051330000 |
| 1997-03-01 | 1.95243739080000 |
| 1997-04-01 | -2.21071162620000 |
| 1997-05-01 | 3.17812013900000 |
| 1997-06-01 | 1.15089083820000 |
| 1997-07-01 | 6.89643734080000 |
| 1997-08-01 | -0.28342383230000 |
| 1997-09-01 | -0.53733883220000 |
| 1997-10-01 | -0.63619202350000 |
| 1997-11-01 | -5.16200813310000 |
| 1997-12-01 | 4.23772895880000 |
| 1998-01-01 | 3.82973754920000 |
| 1998-02-01 | 7.54977450160000 |
| 1998-03-01 | 11.02268622180000 |
| 1998-04-01 | 6.59004684460000 |
| 1998-05-01 | 4.12495379970000 |
| 1998-06-01 | 2.95533813520000 |
| 1998-07-01 | 2.37360034770000 |
| 1998-08-01 | -7.18484842240000 |
| 1998-09-01 | -10.49779537460000 |
| 1998-10-01 | -6.72160042410000 |
| 1998-11-01 | 11.62948896820000 |
| 1998-12-01 | 1.30425214900000 |
| 1999-01-01 | 8.81839371620000 |
| 1999-02-01 | -0.18272833440000 |
| 1999-03-01 | 0.70533036350000 |
| 1999-04-01 | 4.43376843960000 |
| 1999-05-01 | 1.89494777480000 |
| 1999-06-01 | 2.24873137280000 |
| 1999-07-01 | 2.56640646130000 |
| 1999-08-01 | -1.84036903100000 |
| 1999-09-01 | 4.55366294420000 |
| 1999-10-01 | 0.29809141580000 |
| 1999-11-01 | 8.99395614780000 |
| 1999-12-01 | 9.23515202460000 |
| 2000-01-01 | 1.99813477310000 |
| 2000-02-01 | 7.32185386780000 |
| 2000-03-01 | 4.09707272150000 |
| 2000-04-01 | -3.49866943870000 |
| 2000-05-01 | 1.93260880770000 |
| 2000-06-01 | 2.82613948340000 |
| 2000-07-01 | -0.22239665000000 |
| 2000-08-01 | 1.14432644880000 |
| 2000-09-01 | 0.00144032580000 |
| 2000-10-01 | -5.94079845870000 |
| 2000-11-01 | 0.15134152750000 |
| 2000-12-01 | -4.41081285220000 |
| 2001-01-01 | -1.03248887320000 |
| 2001-02-01 | -2.38093955380000 |
| 2001-03-01 | -7.43403025370000 |
| 2001-04-01 | 1.87086388810000 |
| 2001-05-01 | 4.36126131850000 |
| 2001-06-01 | -4.81381785240000 |
| 2001-07-01 | -5.40221285070000 |
| 2001-08-01 | -1.69462497300000 |
| 2001-09-01 | -16.05715715870000 |
| 2001-10-01 | 2.96037736890000 |
| 2001-11-01 | 6.37541461340000 |
| 2001-12-01 | 0.90649117250000 |
| 2002-01-01 | 0.35749528680000 |
| 2002-02-01 | -3.26655734120000 |
| 2002-03-01 | 6.27785183170000 |
| 2002-04-01 | -0.87269911110000 |
| 2002-05-01 | -2.97700723270000 |
| 2002-06-01 | -9.37091379580000 |
| 2002-07-01 | -11.24387289820000 |
| 2002-08-01 | -2.86099288640000 |
| 2002-09-01 | -8.74328972070000 |
| 2002-10-01 | -4.03092319990000 |
| 2002-11-01 | 7.54613566370000 |
| 2002-12-01 | -1.96514819980000 |
| 2003-01-01 | -2.68082831880000 |
| 2003-02-01 | -7.49805197950000 |
| 2003-03-01 | -4.34006347090000 |
| 2003-04-01 | 6.60386240980000 |
| 2003-05-01 | 3.52235238710000 |
| 2003-06-01 | 5.17752741750000 |
| 2003-07-01 | 1.03682567690000 |
| 2003-08-01 | 3.61549903560000 |
| 2003-09-01 | 3.11333525840000 |
| 2003-10-01 | 0.00839808850000 |
| 2003-11-01 | 2.99211970990000 |
| 2003-12-01 | 2.01174951210000 |
| 2004-01-01 | 3.88525949410000 |
| 2004-02-01 | 1.88738839230000 |
| 2004-03-01 | -0.36523910380000 |
| 2004-04-01 | 2.09216704250000 |
| 2004-05-01 | -3.38123480760000 |
| 2004-06-01 | 2.08461388420000 |
| 2004-07-01 | -1.60907610580000 |
| 2004-08-01 | -1.73040610810000 |
| 2004-09-01 | 2.86623812410000 |
| 2004-10-01 | 0.85152481560000 |
| 2004-11-01 | 2.34620899030000 |
| 2004-12-01 | 0.71076330710000 |
| 2005-01-01 | 2.17547893350000 |
| 2005-02-01 | 3.75284050490000 |
| 2005-03-01 | 1.63434362440000 |
| 2005-04-01 | -0.80652044300000 |
| 2005-05-01 | 0.39614253420000 |
| 2005-06-01 | 3.88758949490000 |
| 2005-07-01 | 4.10267691530000 |
| 2005-08-01 | 2.08869870790000 |
| 2005-09-01 | 1.53786942640000 |
| 2005-10-01 | -0.53193352660000 |
| 2005-11-01 | 1.26201249630000 |
| 2005-12-01 | 3.95073050640000 |
| 2006-01-01 | 3.31200773930000 |
| 2006-02-01 | 3.02208480760000 |
| 2006-03-01 | 2.98802674020000 |
| 2006-04-01 | 1.68212989720000 |
| 2006-05-01 | -2.23921742030000 |
| 2006-06-01 | -5.78015154300000 |
| 2006-07-01 | 2.37057406070000 |
| 2006-08-01 | 3.10735199490000 |
| 2006-09-01 | 1.85903662080000 |
| 2006-10-01 | 3.63533134350000 |
| 2006-11-01 | 2.00628693780000 |
| 2006-12-01 | 0.89868130520000 |
| 2007-01-01 | 2.73507851250000 |
| 2007-02-01 | 2.09635960460000 |
| 2007-03-01 | -3.07812449670000 |
| 2007-04-01 | 5.97076002120000 |
| 2007-05-01 | 3.31762307680000 |
| 2007-06-01 | -0.60707081290000 |
| 2007-07-01 | -0.75208691850000 |
| 2007-08-01 | -7.31899031050000 |
| 2007-09-01 | 0.91234110810000 |
| 2007-10-01 | 3.64027527270000 |
| 2007-11-01 | -4.36775580820000 |
| 2007-12-01 | 0.55243569270000 |
| 2008-01-01 | -8.43441025840000 |
| 2008-02-01 | -5.60825230890000 |
| 2008-03-01 | -4.32369428960000 |
| 2008-04-01 | 5.69244203990000 |
| 2008-05-01 | 2.77381371840000 |
| 2008-06-01 | -6.93120235500000 |
| 2008-07-01 | -8.59565882940000 |
| 2008-08-01 | 2.88553037720000 |
| 2008-09-01 | -4.18426300620000 |
| 2008-10-01 | -18.30153643590000 |
| 2008-11-01 | -5.69192079470000 |
| 2008-12-01 | -3.08907014510000 |
| 2009-01-01 | -2.04467308500000 |
| 2009-02-01 | -5.97610656650000 |
| 2009-03-01 | -6.43441304770000 |
| 2009-04-01 | 10.68831520990000 |
| 2009-05-01 | 7.89100920060000 |
| 2009-06-01 | 0.18319572690000 |
| 2009-07-01 | -0.79239649160000 |
| 2009-08-01 | 10.32111401270000 |
| 2009-09-01 | 5.81786212250000 |
| 2009-10-01 | 1.57853582880000 |
| 2009-11-01 | -1.18798689730000 |
| 2009-12-01 | 2.33150433730000 |
| 2010-01-01 | 2.22860697350000 |
| 2010-02-01 | -5.50895244690000 |
| 2010-03-01 | 6.40605936770000 |
| 2010-04-01 | 1.89189862490000 |
| 2010-05-01 | -9.75739317720000 |
| 2010-06-01 | -0.10339940100000 |
| 2010-07-01 | -0.43495958890000 |
| 2010-08-01 | 2.00753018880000 |
| 2010-09-01 | 3.19288213550000 |
| 2010-10-01 | 2.48045155510000 |
| 2010-11-01 | 0.61791670770000 |
| 2010-12-01 | 1.32330362050000 |
| 2011-01-01 | 2.83012522420000 |
| 2011-02-01 | 2.82005818920000 |
| 2011-03-01 | -3.18135853140000 |
| 2011-04-01 | 2.14840304400000 |
| 2011-05-01 | -0.14524794400000 |
| 2011-06-01 | -3.26350838120000 |
| 2011-07-01 | -0.77321304290000 |
| 2011-08-01 | -15.48409202340000 |
| 2011-09-01 | -6.19362874790000 |
| 2011-10-01 | 4.53210836980000 |
| 2011-11-01 | -3.73335037720000 |
| 2011-12-01 | 1.57401175620000 |
| 2012-01-01 | 5.38596668090000 |
| 2012-02-01 | 5.61739193890000 |
| 2012-03-01 | 2.30743926190000 |
| 2012-04-01 | -6.09898943080000 |
| 2012-05-01 | -4.87511567330000 |
| 2012-06-01 | -1.48919209910000 |
| 2012-07-01 | 4.63168793170000 |
| 2012-08-01 | 6.52627639520000 |
| 2012-09-01 | 1.98854876950000 |
| 2012-10-01 | -1.24793350080000 |
| 2012-11-01 | 0.73241335770000 |
| 2012-12-01 | 4.79301072130000 |
| 2013-01-01 | 2.77643171200000 |
| 2013-02-01 | -0.58757764570000 |
| 2013-03-01 | 2.69547783910000 |
| 2013-04-01 | -1.51284025120000 |
| 2013-05-01 | 5.74288800530000 |
| 2013-06-01 | -3.92357775470000 |
| 2013-07-01 | 2.33580318540000 |
| 2013-08-01 | 4.35791336500000 |
| 2013-09-01 | 1.87776056640000 |
| 2013-10-01 | 2.61640613270000 |
| 2013-11-01 | 1.44287535340000 |
| 2013-12-01 | -2.19728312070000 |
| 2014-01-01 | 2.27632165180000 |
| 2014-02-01 | 1.37101303980000 |
| 2014-03-01 | 1.34333630180000 |
| 2014-04-01 | 2.10877037040000 |
| 2014-05-01 | 0.99774323640000 |
| 2014-06-01 | 0.94389641850000 |
| 2014-07-01 | -3.37000502150000 |
| 2014-08-01 | -2.88213701720000 |
| 2014-09-01 | 3.73434284890000 |
| 2014-10-01 | -6.66915692320000 |
| 2014-11-01 | 3.50964684550000 |
| 2014-12-01 | 0.56771627880000 |
| 2015-01-01 | 3.04500528880000 |
| 2015-02-01 | 8.76320715000000 |
| 2015-03-01 | 4.81827661640000 |
| 2015-04-01 | 3.15050416650000 |
| 2015-05-01 | -1.73602104590000 |
| 2015-06-01 | -2.55957521700000 |
| 2015-07-01 | 0.42000562340000 |
| 2015-08-01 | -1.55645182410000 |
| 2015-09-01 | -7.20056825770000 |
| 2015-10-01 | 3.88308043910000 |
| 2015-11-01 | 4.03542274980000 |
| 2015-12-01 | -4.20357092550000 |
| 2016-01-01 | -6.40080633510000 |
| 2016-02-01 | -3.93845443200000 |
| 2016-03-01 | 5.55906292190000 |
| 2016-04-01 | 0.74949528450000 |
| 2016-05-01 | -1.26978887480000 |
| 2016-06-01 | -2.06952379310000 |
| 2016-07-01 | 0.46841492580000 |
| 2016-08-01 | 2.86684393840000 |
| 2016-09-01 | 0.85431199230000 |
| 2016-10-01 | 0.67352257020000 |
| 2016-11-01 | -0.17952705970000 |
| 2016-12-01 | 5.59421963540000 |
| 2017-01-01 | 2.26346530310000 |
| 2017-02-01 | 0.07758301430000 |
| 2017-03-01 | 3.17764378060000 |
| 2017-04-01 | 2.55049838120000 |
| 2017-05-01 | 4.48176959970000 |
| 2017-06-01 | -0.99920541910000 |
| 2017-07-01 | -1.75725299430000 |
| 2017-08-01 | -0.87207299090000 |
| 2017-09-01 | 1.77438412660000 |
| 2017-10-01 | 3.23445335380000 |
| 2017-11-01 | -0.14648448910000 |
| 2017-12-01 | -0.20845508500000 |
| 2018-01-01 | 2.19465467220000 |
| 2018-02-01 | -3.77788810740000 |
| 2018-03-01 | -0.94496352790000 |
| 2018-04-01 | 2.29938218280000 |
| 2018-05-01 | 3.56000685970000 |
| 2018-06-01 | -2.02728319330000 |
| 2018-07-01 | -0.20169328440000 |
| 2018-08-01 | 0.67844804710000 |
| 2018-09-01 | -0.96448086580000 |
| 2018-10-01 | -4.22310475260000 |
| 2018-11-01 | -2.82281779930000 |
| 2018-12-01 | -5.62806409360000 |
| 2019-01-01 | 1.05052445520000 |
| 2019-02-01 | 5.78114958930000 |
| 2019-03-01 | 3.62463820680000 |
| 2019-04-01 | 3.74276882010000 |
| 2019-05-01 | -2.77760912820000 |
| 2019-06-01 | 0.68475876980000 |
| 2019-07-01 | 2.85948063130000 |
| 2019-08-01 | -3.84239857420000 |
| 2019-09-01 | 4.47324182370000 |
| 2019-10-01 | 0.25071104480000 |
| 2019-11-01 | 4.58947989220000 |
| 2019-12-01 | 0.55660261080000 |
| 2020-01-01 | 1.33015992480000 |
| 2020-02-01 | -0.85266008540000 |
| 2020-03-01 | -24.56166732520000 |
| 2020-04-01 | -1.23562006660000 |
| 2020-05-01 | 2.01132025800000 |
| 2020-06-01 | 9.77716987800000 |
| 2020-07-01 | 0.82306354250000 |
| 2020-08-01 | -0.30259929990000 |
| 2020-09-01 | -0.47554577640000 |
| 2020-10-01 | -1.60186531220000 |
| 2020-11-01 | 9.74085591830000 |
| 2020-12-01 | 4.12510730410000 |
| 2021-01-01 | 1.05103047880000 |
| 2021-02-01 | 1.92048277040000 |
| 2021-03-01 | 4.09575475690000 |
| 2021-04-01 | 3.98290564630000 |
| 2021-05-01 | 1.98974713500000 |
| 2021-06-01 | 3.15126437260000 |
| 2021-07-01 | -0.83656409310000 |
| 2021-08-01 | 3.29900942280000 |
| 2021-09-01 | -1.29450901800000 |
| 2021-10-01 | 0.09752429570000 |
| 2021-11-01 | 4.89357122860000 |
| 2021-12-01 | -0.69849464410000 |
| 2022-01-01 | 1.64873555440000 |
| 2022-02-01 | -3.01227304050000 |
| 2022-03-01 | -6.55268592960000 |
| 2022-04-01 | 1.77536748830000 |
| 2022-05-01 | -3.12721605350000 |
| 2022-06-01 | -3.38780819520000 |
| 2022-07-01 | -0.91009494590000 |
| 2022-08-01 | 5.44656897690000 |
| 2022-09-01 | -6.74830539700000 |
| 2022-10-01 | -0.24383600410000 |
| 2022-11-01 | 8.61413654090000 |
| 2022-12-01 | 0.55024815910000 |
| 2023-01-01 | 5.27819560840000 |
| 2023-02-01 | 3.96056102340000 |
| 2023-03-01 | -1.10482275330000 |
| 2023-04-01 | 3.51338008910000 |
| 2023-05-01 | -1.06143089550000 |
| 2023-06-01 | -1.42005613650000 |
| 2023-07-01 | 1.06723743490000 |
| 2023-08-01 | -0.69777122040000 |
| 2023-09-01 | -1.00308499960000 |
| 2023-10-01 | -3.92485319620000 |
| 2023-11-01 | 2.74736532790000 |
| 2023-12-01 | 4.99976483450000 |
| 2024-01-01 | -0.56654380930000 |
| 2024-02-01 | 3.49395180390000 |
| 2024-03-01 | 4.19640323040000 |
| 2024-04-01 | -0.36978800520000 |
| 2024-05-01 | 0.71598925490000 |
| 2024-06-01 | -4.46655909210000 |
| 2024-07-01 | -2.18307955940000 |
| 2024-08-01 | -2.07248900110000 |
| 2024-09-01 | 1.52293500760000 |
| 2024-10-01 | 0.06632013190000 |
| 2024-11-01 | -3.16943414370000 |
| 2024-12-01 | 0.61915438010000 |
| 2025-01-01 | 3.84172024220000 |
| 2025-02-01 | 5.40066817980000 |
| 2025-03-01 | 0.07122184400000 |
| 2025-04-01 | -8.22647869290000 |
| 2025-05-01 | 5.94123693630000 |
| 2025-06-01 | -1.18262286580000 |
| 2025-07-01 | 1.33322617670000 |
| 2025-08-01 | -0.03517229450000 |
| 2025-09-01 | -0.12262891150000 |
| 2025-10-01 | 3.72482890980000 |
| 2025-11-01 | -0.65145332720000 |
| 2025-12-01 | 0.59405708540000 |
| 2026-01-01 | 1.30054023690000 |
| 2026-02-01 | 2.21626190630000 |
| 2026-03-01 | -5.37282024920000 |
| 2026-04-01 | 3.07611484800000 |
| 2026-05-01 | -0.36007059660000 |
| 2026-06-01 | 2.12701150662074 |