Table Data - Share Prices: All Shares/Broad: Total for France
| Title | Share Prices: All Shares/Broad: Total for France |
|---|---|
| Series ID | SPASTT01FRM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1955-02-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-02-01 | 0.000000000000000 |
| 1955-03-01 | 11.249999649100000 |
| 1955-04-01 | 1.404494442800000 |
| 1955-05-01 | -12.188365589200000 |
| 1955-06-01 | 1.261829779500000 |
| 1955-07-01 | 4.049844183600000 |
| 1955-08-01 | 0.000000000000000 |
| 1955-09-01 | 5.988023849600000 |
| 1955-10-01 | -5.649717422900000 |
| 1955-11-01 | -4.491018149200000 |
| 1955-12-01 | 2.194357315200000 |
| 1956-01-01 | -3.067484438700000 |
| 1956-02-01 | -2.215189817300000 |
| 1956-03-01 | 5.825242729400000 |
| 1956-04-01 | 4.281345454500000 |
| 1956-05-01 | 0.879765569400000 |
| 1956-06-01 | 4.941860188100000 |
| 1956-07-01 | 8.864265853700000 |
| 1956-08-01 | -3.053435128100000 |
| 1956-09-01 | -0.262467141800000 |
| 1956-10-01 | -0.263157844700000 |
| 1956-11-01 | -11.873350812200000 |
| 1956-12-01 | 9.580838229200000 |
| 1957-01-01 | 0.000000000000000 |
| 1957-02-01 | 8.196721337600000 |
| 1957-03-01 | 11.111111045700000 |
| 1957-04-01 | 2.272727369100000 |
| 1957-05-01 | 8.666666559500000 |
| 1957-06-01 | 4.089979485200000 |
| 1957-07-01 | 8.447937358100000 |
| 1957-08-01 | 0.181159385500000 |
| 1957-09-01 | -5.967450391400000 |
| 1957-10-01 | -7.692307571500000 |
| 1957-11-01 | 1.666666589700000 |
| 1957-12-01 | -4.508196815400000 |
| 1958-01-01 | 0.214592484200000 |
| 1958-02-01 | -10.492505333500000 |
| 1958-03-01 | -6.698564698800000 |
| 1958-04-01 | 1.282051335700000 |
| 1958-05-01 | 1.012658328800000 |
| 1958-06-01 | -5.012531530600000 |
| 1958-07-01 | -1.319261269800000 |
| 1958-08-01 | 1.604278081500000 |
| 1958-09-01 | 3.947368590700000 |
| 1958-10-01 | -2.025316657600000 |
| 1958-11-01 | -1.033591535000000 |
| 1958-12-01 | 0.000000000000000 |
| 1959-01-01 | 10.500000016800000 |
| 1959-02-01 | 0.542986300100000 |
| 1959-03-01 | -0.090008888900000 |
| 1959-04-01 | 6.486486363400000 |
| 1959-05-01 | 7.445008470700000 |
| 1959-06-01 | -1.259842390500000 |
| 1959-07-01 | 6.379585150300000 |
| 1959-08-01 | 2.923538246100000 |
| 1959-09-01 | -0.218499585700000 |
| 1959-10-01 | 7.591240984600000 |
| 1959-11-01 | 5.427408262200000 |
| 1959-12-01 | 0.386100493600000 |
| 1960-01-01 | -9.551282063500000 |
| 1960-02-01 | 4.323175065100000 |
| 1960-03-01 | -2.241847930400000 |
| 1960-04-01 | 6.115357896200000 |
| 1960-05-01 | 1.964636690000000 |
| 1960-06-01 | 4.046242623100000 |
| 1960-07-01 | 3.209876684300000 |
| 1960-08-01 | 4.784688862700000 |
| 1960-09-01 | -5.650684851700000 |
| 1960-10-01 | -3.448275989100000 |
| 1960-11-01 | 4.636591625500000 |
| 1960-12-01 | -2.694610887100000 |
| 1961-01-01 | 7.900000078500000 |
| 1961-02-01 | 5.653382778700000 |
| 1961-03-01 | 3.947368375600000 |
| 1961-04-01 | 0.843881794500000 |
| 1961-05-01 | 0.502092170400000 |
| 1961-06-01 | -3.247293915100000 |
| 1961-07-01 | -5.249569721100000 |
| 1961-08-01 | 0.544959087700000 |
| 1961-09-01 | -3.161698304800000 |
| 1961-10-01 | 0.466417963600000 |
| 1961-11-01 | 6.592386205600000 |
| 1961-12-01 | 2.961672582800000 |
| 1962-01-01 | -3.300000113900000 |
| 1962-02-01 | 10.651499485300000 |
| 1962-03-01 | 5.046728990200000 |
| 1962-04-01 | 0.088968034500000 |
| 1962-05-01 | -8.888888976600000 |
| 1962-06-01 | -5.365853592900000 |
| 1962-07-01 | 3.298969118700000 |
| 1962-08-01 | -0.898203595200000 |
| 1962-09-01 | 0.704934561400000 |
| 1962-10-01 | -5.100000118300000 |
| 1962-11-01 | 5.900948370000000 |
| 1962-12-01 | -3.184079491000000 |
| 1963-01-01 | -2.055498608400000 |
| 1963-02-01 | -3.252885600600000 |
| 1963-03-01 | 0.325379668100000 |
| 1963-04-01 | -3.783783719800000 |
| 1963-05-01 | -2.584269709200000 |
| 1963-06-01 | -2.768166037400000 |
| 1963-07-01 | 4.863582309600000 |
| 1963-08-01 | 3.959276132700000 |
| 1963-09-01 | -4.896626781400000 |
| 1963-10-01 | -2.631578995100000 |
| 1963-11-01 | -4.112808391400000 |
| 1963-12-01 | 0.245098018300000 |
| 1964-01-01 | 5.745721265900000 |
| 1964-02-01 | -6.473988437400000 |
| 1964-03-01 | -4.449938207900000 |
| 1964-04-01 | 0.258732190100000 |
| 1964-05-01 | -5.161290293500000 |
| 1964-06-01 | -6.122448997200000 |
| 1964-07-01 | 13.478260757700000 |
| 1964-08-01 | 0.383141831500000 |
| 1964-09-01 | -5.725190858900000 |
| 1964-10-01 | 2.024291433900000 |
| 1964-11-01 | 2.248677374600000 |
| 1964-12-01 | -0.258732190100000 |
| 1965-01-01 | -2.334630356600000 |
| 1965-02-01 | -3.054448926600000 |
| 1965-03-01 | 4.383561706900000 |
| 1965-04-01 | -1.312336054100000 |
| 1965-05-01 | -1.462765939500000 |
| 1965-06-01 | -4.588394102200000 |
| 1965-07-01 | -2.970296892000000 |
| 1965-08-01 | 3.644314903800000 |
| 1965-09-01 | -0.843882007100000 |
| 1965-10-01 | -2.836879418300000 |
| 1965-11-01 | -1.021897839600000 |
| 1965-12-01 | 4.129793630400000 |
| 1966-01-01 | 9.065155707500000 |
| 1966-02-01 | -3.766233757100000 |
| 1966-03-01 | -4.048582867700000 |
| 1966-04-01 | -3.094233654300000 |
| 1966-05-01 | -2.902757606000000 |
| 1966-06-01 | -0.597907274100000 |
| 1966-07-01 | -1.954887171800000 |
| 1966-08-01 | 0.613496880300000 |
| 1966-09-01 | -6.402438966200000 |
| 1966-10-01 | -0.977198613800000 |
| 1966-11-01 | 6.907894663900000 |
| 1966-12-01 | -3.384615339600000 |
| 1967-01-01 | -4.458598848300000 |
| 1967-02-01 | 3.333333315700000 |
| 1967-03-01 | -4.354838725800000 |
| 1967-04-01 | -2.529510881900000 |
| 1967-05-01 | 3.979238827400000 |
| 1967-06-01 | -1.663893632000000 |
| 1967-07-01 | -3.891709041400000 |
| 1967-08-01 | 5.809859366300000 |
| 1967-09-01 | 10.815307816300000 |
| 1967-10-01 | -0.900901061800000 |
| 1967-11-01 | -2.424242460600000 |
| 1967-12-01 | -3.571428395600000 |
| 1968-01-01 | 3.864734224300000 |
| 1968-02-01 | -2.170542697400000 |
| 1968-03-01 | 8.399366258000000 |
| 1968-04-01 | 3.801169496400000 |
| 1968-05-01 | -5.352112668500000 |
| 1968-06-01 | -3.720238133200000 |
| 1968-07-01 | -4.173106660800000 |
| 1968-08-01 | 2.903225817200000 |
| 1968-09-01 | -0.313479597300000 |
| 1968-10-01 | -1.572326910700000 |
| 1968-11-01 | 1.916932742300000 |
| 1968-12-01 | 2.978056547500000 |
| 1969-01-01 | 10.045661963800000 |
| 1969-02-01 | 6.639004246800000 |
| 1969-03-01 | 7.782101120100000 |
| 1969-04-01 | -1.083032494400000 |
| 1969-05-01 | 5.717761554100000 |
| 1969-06-01 | -8.630609802800000 |
| 1969-07-01 | -2.392947197300000 |
| 1969-08-01 | 4.903225799300000 |
| 1969-09-01 | 0.246002439200000 |
| 1969-10-01 | 6.625766894100000 |
| 1969-11-01 | -1.611047226400000 |
| 1969-12-01 | 3.976608222500000 |
| 1970-01-01 | 5.174353302600000 |
| 1970-02-01 | -2.780748764100000 |
| 1970-03-01 | -1.980198026700000 |
| 1970-04-01 | -3.703703657600000 |
| 1970-05-01 | -3.146853156500000 |
| 1970-06-01 | -2.527075883900000 |
| 1970-07-01 | 3.086419786900000 |
| 1970-08-01 | 1.197604879100000 |
| 1970-09-01 | -2.248520799600000 |
| 1970-10-01 | 1.331719111800000 |
| 1970-11-01 | -2.150537642600000 |
| 1970-12-01 | 1.221001311800000 |
| 1971-01-01 | 0.120627155900000 |
| 1971-02-01 | 2.650602568900000 |
| 1971-03-01 | -1.760563508700000 |
| 1971-04-01 | 0.119474397700000 |
| 1971-05-01 | 2.744630121700000 |
| 1971-06-01 | -0.580720135300000 |
| 1971-07-01 | 0.934579359600000 |
| 1971-08-01 | -4.282407321200000 |
| 1971-09-01 | -5.199516359800000 |
| 1971-10-01 | -7.653061181100000 |
| 1971-11-01 | 4.834254059200000 |
| 1971-12-01 | -0.263504589000000 |
| 1972-01-01 | 3.170409451700000 |
| 1972-02-01 | 1.920614739400000 |
| 1972-03-01 | 7.788944654000000 |
| 1972-04-01 | 4.778554834300000 |
| 1972-05-01 | 5.784204529800000 |
| 1972-06-01 | -5.362775990500000 |
| 1972-07-01 | 5.777777817700000 |
| 1972-08-01 | 4.096638723900000 |
| 1972-09-01 | 0.706357074500000 |
| 1972-10-01 | 0.400801728300000 |
| 1972-11-01 | -6.586826417400000 |
| 1972-12-01 | -2.457265003200000 |
| 1973-01-01 | 6.500000119000000 |
| 1973-02-01 | -0.563380296400000 |
| 1973-03-01 | 6.798866869900000 |
| 1973-04-01 | 3.536693181800000 |
| 1973-05-01 | 2.647309961900000 |
| 1973-06-01 | -3.410981739400000 |
| 1973-07-01 | -3.789836400200000 |
| 1973-08-01 | -1.700984723700000 |
| 1973-09-01 | 0.364298787500000 |
| 1973-10-01 | 1.633393714700000 |
| 1973-11-01 | -9.107142796500000 |
| 1973-12-01 | -0.196463602600000 |
| 1974-01-01 | 4.232283461500000 |
| 1974-02-01 | -3.777148242800000 |
| 1974-03-01 | -8.341511389900000 |
| 1974-04-01 | -2.516085563100000 |
| 1974-05-01 | -2.580973748400000 |
| 1974-06-01 | -6.989853555800000 |
| 1974-07-01 | 0.242424389400000 |
| 1974-08-01 | -7.738815054400000 |
| 1974-09-01 | -15.072083900300000 |
| 1974-10-01 | 7.253086524800000 |
| 1974-11-01 | -0.431654687400000 |
| 1974-12-01 | 3.179190666600000 |
| 1975-01-01 | 16.946778759500000 |
| 1975-02-01 | -1.437125786400000 |
| 1975-03-01 | 6.682867595700000 |
| 1975-04-01 | 8.200455599300000 |
| 1975-05-01 | -8.210526348100000 |
| 1975-06-01 | -2.752293651100000 |
| 1975-07-01 | 3.773584940400000 |
| 1975-08-01 | 4.204545436400000 |
| 1975-09-01 | -2.181025077900000 |
| 1975-10-01 | 1.449275466100000 |
| 1975-11-01 | 3.846153882900000 |
| 1975-12-01 | -1.058201146700000 |
| 1976-01-01 | 2.780748675200000 |
| 1976-02-01 | 5.098855373700000 |
| 1976-03-01 | -2.772277186200000 |
| 1976-04-01 | -4.480651788400000 |
| 1976-05-01 | -1.279317731200000 |
| 1976-06-01 | -2.051835783300000 |
| 1976-07-01 | -4.189636209000000 |
| 1976-08-01 | 0.575373941800000 |
| 1976-09-01 | -2.860411844500000 |
| 1976-10-01 | -11.189634889400000 |
| 1976-11-01 | -3.713527797700000 |
| 1976-12-01 | 6.336088161500000 |
| 1977-01-01 | 0.647668335800000 |
| 1977-02-01 | -5.405405326900000 |
| 1977-03-01 | -7.346938730200000 |
| 1977-04-01 | -7.635829687000000 |
| 1977-05-01 | 3.497615168400000 |
| 1977-06-01 | 7.066052238000000 |
| 1977-07-01 | -4.160688693200000 |
| 1977-08-01 | 5.688622820700000 |
| 1977-09-01 | 4.107648751000000 |
| 1977-10-01 | 1.904761875500000 |
| 1977-11-01 | -0.400534055900000 |
| 1977-12-01 | -5.361930281200000 |
| 1978-01-01 | -6.940509933100000 |
| 1978-02-01 | 2.283105083200000 |
| 1978-03-01 | 19.642857133600000 |
| 1978-04-01 | 8.830845712000000 |
| 1978-05-01 | 2.057142911600000 |
| 1978-06-01 | 1.791713242700000 |
| 1978-07-01 | 10.341034061600000 |
| 1978-08-01 | 0.598205400100000 |
| 1978-09-01 | 9.613478664100000 |
| 1978-10-01 | -3.887884268800000 |
| 1978-11-01 | -2.069614246600000 |
| 1978-12-01 | 1.152737782900000 |
| 1979-01-01 | 2.374168993500000 |
| 1979-02-01 | -6.864563976900000 |
| 1979-03-01 | 4.880657315800000 |
| 1979-04-01 | 4.653192507200000 |
| 1979-05-01 | -1.542649715800000 |
| 1979-06-01 | 5.990783353300000 |
| 1979-07-01 | 1.217391286500000 |
| 1979-08-01 | 8.505154718400000 |
| 1979-09-01 | 9.976246879000000 |
| 1979-10-01 | -9.575233911200000 |
| 1979-11-01 | 0.875796155700000 |
| 1979-12-01 | -1.262825514900000 |
| 1980-01-01 | 9.112709794800000 |
| 1980-02-01 | 1.758241678000000 |
| 1980-03-01 | -10.583153263700000 |
| 1980-04-01 | 1.932367201100000 |
| 1980-05-01 | 6.398104157800000 |
| 1980-06-01 | 0.148478189500000 |
| 1980-07-01 | -1.260192725400000 |
| 1980-08-01 | 0.525525452300000 |
| 1980-09-01 | 1.568334620100000 |
| 1980-10-01 | 7.352941157700000 |
| 1980-11-01 | -1.232876745100000 |
| 1980-12-01 | -4.022191308300000 |
| 1981-01-01 | -7.514450894600000 |
| 1981-02-01 | 5.234374911200000 |
| 1981-03-01 | 4.083147760300000 |
| 1981-04-01 | -5.563480767200000 |
| 1981-05-01 | -17.749244713200000 |
| 1981-06-01 | -6.336088166600000 |
| 1981-07-01 | 10.980392172200000 |
| 1981-08-01 | 5.035335825500000 |
| 1981-09-01 | -0.588730089100000 |
| 1981-10-01 | -7.106599025800000 |
| 1981-11-01 | 3.187613876300000 |
| 1981-12-01 | 0.882612454400000 |
| 1982-01-01 | 9.261859540000000 |
| 1982-02-01 | 3.948576711500000 |
| 1982-03-01 | -24.469964721200000 |
| 1982-04-01 | 27.719298371200000 |
| 1982-05-01 | -0.915750875100000 |
| 1982-06-01 | -9.149722815700000 |
| 1982-07-01 | -3.255340804600000 |
| 1982-08-01 | 4.311251364500000 |
| 1982-09-01 | -0.504032312100000 |
| 1982-10-01 | 1.317122612800000 |
| 1982-11-01 | 2.299999974700000 |
| 1982-12-01 | -2.639296146400000 |
| 1983-01-01 | 7.028112444000000 |
| 1983-02-01 | 3.752345192600000 |
| 1983-03-01 | 8.589511857000000 |
| 1983-04-01 | 5.328892603200000 |
| 1983-05-01 | 6.245059187700000 |
| 1983-06-01 | -1.860119022200000 |
| 1983-07-01 | 4.776345677500000 |
| 1983-08-01 | 6.874095486400000 |
| 1983-09-01 | 2.098849080600000 |
| 1983-10-01 | 0.132625988800000 |
| 1983-11-01 | 6.357615914400000 |
| 1983-12-01 | 3.362391073200000 |
| 1984-01-01 | 11.385542070200000 |
| 1984-02-01 | -4.488912934000000 |
| 1984-03-01 | -0.849377043400000 |
| 1984-04-01 | 9.308966279500000 |
| 1984-05-01 | -2.925809851000000 |
| 1984-06-01 | -1.722282029400000 |
| 1984-07-01 | -5.805038328800000 |
| 1984-08-01 | 6.918604742800000 |
| 1984-09-01 | 4.622077214300000 |
| 1984-10-01 | 0.259875208900000 |
| 1984-11-01 | -0.622083953700000 |
| 1984-12-01 | -0.052164878100000 |
| 1985-01-01 | 5.399999961100000 |
| 1985-02-01 | 5.028463030400000 |
| 1985-03-01 | 1.355013588100000 |
| 1985-04-01 | 1.782531126100000 |
| 1985-05-01 | 7.443082360800000 |
| 1985-06-01 | -5.052974755500000 |
| 1985-07-01 | -4.892703850600000 |
| 1985-08-01 | 1.985559512800000 |
| 1985-09-01 | -7.433628222300000 |
| 1985-10-01 | 4.397705519400000 |
| 1985-11-01 | 12.912087936100000 |
| 1985-12-01 | 4.136252988200000 |
| 1986-01-01 | 4.483396126300000 |
| 1986-02-01 | 8.551992181000000 |
| 1986-03-01 | 16.025067140700000 |
| 1986-04-01 | 14.120370372800000 |
| 1986-05-01 | -12.440838397000000 |
| 1986-06-01 | 0.617760627500000 |
| 1986-07-01 | 5.602455854400000 |
| 1986-08-01 | 9.447674414200000 |
| 1986-09-01 | -6.042496665300000 |
| 1986-10-01 | -0.565371033600000 |
| 1986-11-01 | 1.279317695900000 |
| 1986-12-01 | 6.596491226200000 |
| 1987-01-01 | 0.864101420900000 |
| 1987-02-01 | 3.523809523800000 |
| 1987-03-01 | 8.187672502300000 |
| 1987-04-01 | -0.170068007100000 |
| 1987-05-01 | -3.918228276300000 |
| 1987-06-01 | -5.496453913800000 |
| 1987-07-01 | 5.159474666500000 |
| 1987-08-01 | 3.835860849000000 |
| 1987-09-01 | -0.945017195400000 |
| 1987-10-01 | -24.284475298800000 |
| 1987-11-01 | -4.925544067900000 |
| 1987-12-01 | -6.024096424700000 |
| 1988-01-01 | -9.703176090600000 |
| 1988-02-01 | 20.376522742900000 |
| 1988-03-01 | -6.255749759100000 |
| 1988-04-01 | 9.519136327500000 |
| 1988-05-01 | 5.376344102400000 |
| 1988-06-01 | 10.289115650400000 |
| 1988-07-01 | 0.000000000000000 |
| 1988-08-01 | -3.315343052800000 |
| 1988-09-01 | 10.366826110200000 |
| 1988-10-01 | 3.612716760300000 |
| 1988-11-01 | 0.069735023300000 |
| 1988-12-01 | 7.317073171600000 |
| 1989-01-01 | 8.894527903400000 |
| 1989-02-01 | -2.662993577600000 |
| 1989-03-01 | 3.679245308800000 |
| 1989-04-01 | 3.366696979700000 |
| 1989-05-01 | 3.961267628400000 |
| 1989-06-01 | -1.016088088100000 |
| 1989-07-01 | 3.678357583400000 |
| 1989-08-01 | 1.485148511900000 |
| 1989-09-01 | 3.333333336100000 |
| 1989-10-01 | -10.700236031400000 |
| 1989-11-01 | 2.026431724100000 |
| 1989-12-01 | 7.340241800800000 |
| 1990-01-01 | -6.697496877400000 |
| 1990-02-01 | -3.108252944900000 |
| 1990-03-01 | 6.526548665800000 |
| 1990-04-01 | 5.503634505000000 |
| 1990-05-01 | 1.870078747600000 |
| 1990-06-01 | -2.705314007500000 |
| 1990-07-01 | -2.284011947200000 |
| 1990-08-01 | -13.414634147400000 |
| 1990-09-01 | -11.971830958800000 |
| 1990-10-01 | 6.533333337200000 |
| 1990-11-01 | -3.504380507400000 |
| 1990-12-01 | -2.983138749600000 |
| 1991-01-01 | -0.670999988400000 |
| 1991-02-01 | 7.975515703000000 |
| 1991-03-01 | 7.749111873500000 |
| 1991-04-01 | 1.115418565400000 |
| 1991-05-01 | 0.017115808900000 |
| 1991-06-01 | -0.761523361200000 |
| 1991-07-01 | -3.475569300700000 |
| 1991-08-01 | 1.592675317400000 |
| 1991-09-01 | 4.006752656800000 |
| 1991-10-01 | -0.777749610200000 |
| 1991-11-01 | -1.668228655600000 |
| 1991-12-01 | -5.494229375100000 |
| 1992-01-01 | 7.320919385800000 |
| 1992-02-01 | 3.201886274800000 |
| 1992-03-01 | 2.485017071700000 |
| 1992-04-01 | 1.171187164200000 |
| 1992-05-01 | 2.661748734800000 |
| 1992-06-01 | -4.238276674300000 |
| 1992-07-01 | -6.701315593300000 |
| 1992-08-01 | -3.922080640300000 |
| 1992-09-01 | 1.549165636100000 |
| 1992-10-01 | -5.072618932600000 |
| 1992-11-01 | 2.907730797400000 |
| 1992-12-01 | 1.167123284400000 |
| 1993-01-01 | 2.325371451600000 |
| 1993-02-01 | 5.116714008600000 |
| 1993-03-01 | 5.710257333100000 |
| 1993-04-01 | 0.098445512700000 |
| 1993-05-01 | -3.559588227700000 |
| 1993-06-01 | 1.812589459600000 |
| 1993-07-01 | 3.135753384000000 |
| 1993-08-01 | 8.280075199500000 |
| 1993-09-01 | -0.287880108400000 |
| 1993-10-01 | 2.147199223400000 |
| 1993-11-01 | -0.745664514600000 |
| 1993-12-01 | 4.477547883700000 |
| 1994-01-01 | 4.775992650700000 |
| 1994-02-01 | 0.288896437800000 |
| 1994-03-01 | -3.958602175600000 |
| 1994-04-01 | -2.624793028300000 |
| 1994-05-01 | -0.635557771100000 |
| 1994-06-01 | -7.479100054900000 |
| 1994-07-01 | 0.665554888100000 |
| 1994-08-01 | 3.171734516700000 |
| 1994-09-01 | -4.399678856700000 |
| 1994-10-01 | -3.995968915300000 |
| 1994-11-01 | 2.016731876000000 |
| 1994-12-01 | -0.392878296200000 |
| 1995-01-01 | -4.515573632900000 |
| 1995-02-01 | -0.524547189400000 |
| 1995-03-01 | -1.952706595500000 |
| 1995-04-01 | 4.630252127300000 |
| 1995-05-01 | 4.166733595100000 |
| 1995-06-01 | -1.981526320400000 |
| 1995-07-01 | -0.007866099900000 |
| 1995-08-01 | 0.454695628600000 |
| 1995-09-01 | -3.375203602500000 |
| 1995-10-01 | -3.522279659600000 |
| 1995-11-01 | 3.235887098700000 |
| 1995-12-01 | -1.082251096500000 |
| 1996-01-01 | 5.575755591400000 |
| 1996-02-01 | 3.364500536800000 |
| 1996-03-01 | 2.386588075800000 |
| 1996-04-01 | 4.744375062100000 |
| 1996-05-01 | 1.358000393300000 |
| 1996-06-01 | 0.116504870000000 |
| 1996-07-01 | -3.619915775200000 |
| 1996-08-01 | -1.598367150800000 |
| 1996-09-01 | 2.012883628200000 |
| 1996-10-01 | 3.619857671200000 |
| 1996-11-01 | 3.779451396500000 |
| 1996-12-01 | 1.850865511600000 |
| 1997-01-01 | 6.002091786300000 |
| 1997-02-01 | 7.197740513300000 |
| 1997-03-01 | 1.952437390800000 |
| 1997-04-01 | -2.210711626200000 |
| 1997-05-01 | 3.178120139000000 |
| 1997-06-01 | 1.150890838200000 |
| 1997-07-01 | 6.896437340800000 |
| 1997-08-01 | -0.283423832300000 |
| 1997-09-01 | -0.537338832200000 |
| 1997-10-01 | -0.636192023500000 |
| 1997-11-01 | -5.162008133100000 |
| 1997-12-01 | 4.237728958800000 |
| 1998-01-01 | 3.829737549200000 |
| 1998-02-01 | 7.549774501600000 |
| 1998-03-01 | 11.022686221800000 |
| 1998-04-01 | 6.590046844600000 |
| 1998-05-01 | 4.124953799700000 |
| 1998-06-01 | 2.955338135200000 |
| 1998-07-01 | 2.373600347700000 |
| 1998-08-01 | -7.184848422400000 |
| 1998-09-01 | -10.497795374600000 |
| 1998-10-01 | -6.721600424100000 |
| 1998-11-01 | 11.629488968200000 |
| 1998-12-01 | 1.304252149000000 |
| 1999-01-01 | 8.818393716200000 |
| 1999-02-01 | -0.182728334400000 |
| 1999-03-01 | 0.705330363500000 |
| 1999-04-01 | 4.433768439600000 |
| 1999-05-01 | 1.894947774800000 |
| 1999-06-01 | 2.248731372800000 |
| 1999-07-01 | 2.566406461300000 |
| 1999-08-01 | -1.840369031000000 |
| 1999-09-01 | 4.553662944200000 |
| 1999-10-01 | 0.298091415800000 |
| 1999-11-01 | 8.993956147800000 |
| 1999-12-01 | 9.235152024600000 |
| 2000-01-01 | 1.998134773100000 |
| 2000-02-01 | 7.321853867800000 |
| 2000-03-01 | 4.097072721500000 |
| 2000-04-01 | -3.498669438700000 |
| 2000-05-01 | 1.932608807700000 |
| 2000-06-01 | 2.826139483400000 |
| 2000-07-01 | -0.222396650000000 |
| 2000-08-01 | 1.144326448800000 |
| 2000-09-01 | 0.001440325800000 |
| 2000-10-01 | -5.940798458700000 |
| 2000-11-01 | 0.151341527500000 |
| 2000-12-01 | -4.410812852200000 |
| 2001-01-01 | -1.032488873200000 |
| 2001-02-01 | -2.380939553800000 |
| 2001-03-01 | -7.434030253700000 |
| 2001-04-01 | 1.870863888100000 |
| 2001-05-01 | 4.361261318500000 |
| 2001-06-01 | -4.813817852400000 |
| 2001-07-01 | -5.402212850700000 |
| 2001-08-01 | -1.694624973000000 |
| 2001-09-01 | -16.057157158700000 |
| 2001-10-01 | 2.960377368900000 |
| 2001-11-01 | 6.375414613400000 |
| 2001-12-01 | 0.906491172500000 |
| 2002-01-01 | 0.357495286800000 |
| 2002-02-01 | -3.266557341200000 |
| 2002-03-01 | 6.277851831700000 |
| 2002-04-01 | -0.872699111100000 |
| 2002-05-01 | -2.977007232700000 |
| 2002-06-01 | -9.370913795800000 |
| 2002-07-01 | -11.243872898200000 |
| 2002-08-01 | -2.860992886400000 |
| 2002-09-01 | -8.743289720700000 |
| 2002-10-01 | -4.030923199900000 |
| 2002-11-01 | 7.546135663700000 |
| 2002-12-01 | -1.965148199800000 |
| 2003-01-01 | -2.680828318800000 |
| 2003-02-01 | -7.498051979500000 |
| 2003-03-01 | -4.340063470900000 |
| 2003-04-01 | 6.603862409800000 |
| 2003-05-01 | 3.522352387100000 |
| 2003-06-01 | 5.177527417500000 |
| 2003-07-01 | 1.036825676900000 |
| 2003-08-01 | 3.615499035600000 |
| 2003-09-01 | 3.113335258400000 |
| 2003-10-01 | 0.008398088500000 |
| 2003-11-01 | 2.992119709900000 |
| 2003-12-01 | 2.011749512100000 |
| 2004-01-01 | 3.885259494100000 |
| 2004-02-01 | 1.887388392300000 |
| 2004-03-01 | -0.365239103800000 |
| 2004-04-01 | 2.092167042500000 |
| 2004-05-01 | -3.381234807600000 |
| 2004-06-01 | 2.084613884200000 |
| 2004-07-01 | -1.609076105800000 |
| 2004-08-01 | -1.730406108100000 |
| 2004-09-01 | 2.866238124100000 |
| 2004-10-01 | 0.851524815600000 |
| 2004-11-01 | 2.346208990300000 |
| 2004-12-01 | 0.710763307100000 |
| 2005-01-01 | 2.175478933500000 |
| 2005-02-01 | 3.752840504900000 |
| 2005-03-01 | 1.634343624400000 |
| 2005-04-01 | -0.806520443000000 |
| 2005-05-01 | 0.396142534200000 |
| 2005-06-01 | 3.887589494900000 |
| 2005-07-01 | 4.102676915300000 |
| 2005-08-01 | 2.088698707900000 |
| 2005-09-01 | 1.537869426400000 |
| 2005-10-01 | -0.531933526600000 |
| 2005-11-01 | 1.262012496300000 |
| 2005-12-01 | 3.950730506400000 |
| 2006-01-01 | 3.312007739300000 |
| 2006-02-01 | 3.022084807600000 |
| 2006-03-01 | 2.988026740200000 |
| 2006-04-01 | 1.682129897200000 |
| 2006-05-01 | -2.239217420300000 |
| 2006-06-01 | -5.780151543000000 |
| 2006-07-01 | 2.370574060700000 |
| 2006-08-01 | 3.107351994900000 |
| 2006-09-01 | 1.859036620800000 |
| 2006-10-01 | 3.635331343500000 |
| 2006-11-01 | 2.006286937800000 |
| 2006-12-01 | 0.898681305200000 |
| 2007-01-01 | 2.735078512500000 |
| 2007-02-01 | 2.096359604600000 |
| 2007-03-01 | -3.078124496700000 |
| 2007-04-01 | 5.970760021200000 |
| 2007-05-01 | 3.317623076800000 |
| 2007-06-01 | -0.607070812900000 |
| 2007-07-01 | -0.752086918500000 |
| 2007-08-01 | -7.318990310500000 |
| 2007-09-01 | 0.912341108100000 |
| 2007-10-01 | 3.640275272700000 |
| 2007-11-01 | -4.367755808200000 |
| 2007-12-01 | 0.552435692700000 |
| 2008-01-01 | -8.434410258400000 |
| 2008-02-01 | -5.608252308900000 |
| 2008-03-01 | -4.323694289600000 |
| 2008-04-01 | 5.692442039900000 |
| 2008-05-01 | 2.773813718400000 |
| 2008-06-01 | -6.931202355000000 |
| 2008-07-01 | -8.595658829400000 |
| 2008-08-01 | 2.885530377200000 |
| 2008-09-01 | -4.184263006200000 |
| 2008-10-01 | -18.301536435900000 |
| 2008-11-01 | -5.691920794700000 |
| 2008-12-01 | -3.089070145100000 |
| 2009-01-01 | -2.044673085000000 |
| 2009-02-01 | -5.976106566500000 |
| 2009-03-01 | -6.434413047700000 |
| 2009-04-01 | 10.688315209900000 |
| 2009-05-01 | 7.891009200600000 |
| 2009-06-01 | 0.183195726900000 |
| 2009-07-01 | -0.792396491600000 |
| 2009-08-01 | 10.321114012700000 |
| 2009-09-01 | 5.817862122500000 |
| 2009-10-01 | 1.578535828800000 |
| 2009-11-01 | -1.187986897300000 |
| 2009-12-01 | 2.331504337300000 |
| 2010-01-01 | 2.228606973500000 |
| 2010-02-01 | -5.508952446900000 |
| 2010-03-01 | 6.406059367700000 |
| 2010-04-01 | 1.891898624900000 |
| 2010-05-01 | -9.757393177200000 |
| 2010-06-01 | -0.103399401000000 |
| 2010-07-01 | -0.434959588900000 |
| 2010-08-01 | 2.007530188800000 |
| 2010-09-01 | 3.192882135500000 |
| 2010-10-01 | 2.480451555100000 |
| 2010-11-01 | 0.617916707700000 |
| 2010-12-01 | 1.323303620500000 |
| 2011-01-01 | 2.830125224200000 |
| 2011-02-01 | 2.820058189200000 |
| 2011-03-01 | -3.181358531400000 |
| 2011-04-01 | 2.148403044000000 |
| 2011-05-01 | -0.145247944000000 |
| 2011-06-01 | -3.263508381200000 |
| 2011-07-01 | -0.773213042900000 |
| 2011-08-01 | -15.484092023400000 |
| 2011-09-01 | -6.193628747900000 |
| 2011-10-01 | 4.532108369800000 |
| 2011-11-01 | -3.733350377200000 |
| 2011-12-01 | 1.574011756200000 |
| 2012-01-01 | 5.385966680900000 |
| 2012-02-01 | 5.617391938900000 |
| 2012-03-01 | 2.307439261900000 |
| 2012-04-01 | -6.098989430800000 |
| 2012-05-01 | -4.875115673300000 |
| 2012-06-01 | -1.489192099100000 |
| 2012-07-01 | 4.631687931700000 |
| 2012-08-01 | 6.526276395200000 |
| 2012-09-01 | 1.988548769500000 |
| 2012-10-01 | -1.247933500800000 |
| 2012-11-01 | 0.732413357700000 |
| 2012-12-01 | 4.793010721300000 |
| 2013-01-01 | 2.776431712000000 |
| 2013-02-01 | -0.587577645700000 |
| 2013-03-01 | 2.695477839100000 |
| 2013-04-01 | -1.512840251200000 |
| 2013-05-01 | 5.742888005300000 |
| 2013-06-01 | -3.923577754700000 |
| 2013-07-01 | 2.335803185400000 |
| 2013-08-01 | 4.357913365000000 |
| 2013-09-01 | 1.877760566400000 |
| 2013-10-01 | 2.616406132700000 |
| 2013-11-01 | 1.442875353400000 |
| 2013-12-01 | -2.197283120700000 |
| 2014-01-01 | 2.276321651800000 |
| 2014-02-01 | 1.371013039800000 |
| 2014-03-01 | 1.343336301800000 |
| 2014-04-01 | 2.108770370400000 |
| 2014-05-01 | 0.997743236400000 |
| 2014-06-01 | 0.943896418500000 |
| 2014-07-01 | -3.370005021500000 |
| 2014-08-01 | -2.882137017200000 |
| 2014-09-01 | 3.734342848900000 |
| 2014-10-01 | -6.669156923200000 |
| 2014-11-01 | 3.509646845500000 |
| 2014-12-01 | 0.567716278800000 |
| 2015-01-01 | 3.045005288800000 |
| 2015-02-01 | 8.763207150000000 |
| 2015-03-01 | 4.818276616400000 |
| 2015-04-01 | 3.150504166500000 |
| 2015-05-01 | -1.736021045900000 |
| 2015-06-01 | -2.559575217000000 |
| 2015-07-01 | 0.420005623400000 |
| 2015-08-01 | -1.556451824100000 |
| 2015-09-01 | -7.200568257700000 |
| 2015-10-01 | 3.883080439100000 |
| 2015-11-01 | 4.035422749800000 |
| 2015-12-01 | -4.203570925500000 |
| 2016-01-01 | -6.400806335100000 |
| 2016-02-01 | -3.938454432000000 |
| 2016-03-01 | 5.559062921900000 |
| 2016-04-01 | 0.749495284500000 |
| 2016-05-01 | -1.269788874800000 |
| 2016-06-01 | -2.069523793100000 |
| 2016-07-01 | 0.468414925800000 |
| 2016-08-01 | 2.866843938400000 |
| 2016-09-01 | 0.854311992300000 |
| 2016-10-01 | 0.673522570200000 |
| 2016-11-01 | -0.179527059700000 |
| 2016-12-01 | 5.594219635400000 |
| 2017-01-01 | 2.263465303100000 |
| 2017-02-01 | 0.077583014300000 |
| 2017-03-01 | 3.177643780600000 |
| 2017-04-01 | 2.550498381200000 |
| 2017-05-01 | 4.481769599700000 |
| 2017-06-01 | -0.999205419100000 |
| 2017-07-01 | -1.757252994300000 |
| 2017-08-01 | -0.872072990900000 |
| 2017-09-01 | 1.774384126600000 |
| 2017-10-01 | 3.234453353800000 |
| 2017-11-01 | -0.146484489100000 |
| 2017-12-01 | -0.208455085000000 |
| 2018-01-01 | 2.194654672200000 |
| 2018-02-01 | -3.777888107400000 |
| 2018-03-01 | -0.944963527900000 |
| 2018-04-01 | 2.299382182800000 |
| 2018-05-01 | 3.560006859700000 |
| 2018-06-01 | -2.027283193300000 |
| 2018-07-01 | -0.201693284400000 |
| 2018-08-01 | 0.678448047100000 |
| 2018-09-01 | -0.964480865800000 |
| 2018-10-01 | -4.223104752600000 |
| 2018-11-01 | -2.822817799300000 |
| 2018-12-01 | -5.628064093600000 |
| 2019-01-01 | 1.050524455200000 |
| 2019-02-01 | 5.781149589300000 |
| 2019-03-01 | 3.624638206800000 |
| 2019-04-01 | 3.742768820100000 |
| 2019-05-01 | -2.777609128200000 |
| 2019-06-01 | 0.684758769800000 |
| 2019-07-01 | 2.859480631300000 |
| 2019-08-01 | -3.842398574200000 |
| 2019-09-01 | 4.473241823700000 |
| 2019-10-01 | 0.250711044800000 |
| 2019-11-01 | 4.589479892200000 |
| 2019-12-01 | 0.556602610800000 |
| 2020-01-01 | 1.330159924800000 |
| 2020-02-01 | -0.852660085400000 |
| 2020-03-01 | -24.561667325200000 |
| 2020-04-01 | -1.235620066600000 |
| 2020-05-01 | 2.011320258000000 |
| 2020-06-01 | 9.777169878000000 |
| 2020-07-01 | 0.823063542500000 |
| 2020-08-01 | -0.302599299900000 |
| 2020-09-01 | -0.475545776400000 |
| 2020-10-01 | -1.601865312200000 |
| 2020-11-01 | 9.740855918300000 |
| 2020-12-01 | 4.125107304100000 |
| 2021-01-01 | 1.051030478800000 |
| 2021-02-01 | 1.920482770400000 |
| 2021-03-01 | 4.095754756900000 |
| 2021-04-01 | 3.982905646300000 |
| 2021-05-01 | 1.989747135000000 |
| 2021-06-01 | 3.151264372600000 |
| 2021-07-01 | -0.836564093100000 |
| 2021-08-01 | 3.299009422800000 |
| 2021-09-01 | -1.294509018000000 |
| 2021-10-01 | 0.097524295700000 |
| 2021-11-01 | 4.893571228600000 |
| 2021-12-01 | -0.698494644100000 |
| 2022-01-01 | 1.648735554400000 |
| 2022-02-01 | -3.012273040500000 |
| 2022-03-01 | -6.552685929600000 |
| 2022-04-01 | 1.775367488300000 |
| 2022-05-01 | -3.127216053500000 |
| 2022-06-01 | -3.387808195200000 |
| 2022-07-01 | -0.910094945900000 |
| 2022-08-01 | 5.446568976900000 |
| 2022-09-01 | -6.748305397000000 |
| 2022-10-01 | -0.243836004100000 |
| 2022-11-01 | 8.614136540900000 |
| 2022-12-01 | 0.550248159100000 |
| 2023-01-01 | 5.278195608400000 |
| 2023-02-01 | 3.960561023400000 |
| 2023-03-01 | -1.104822753300000 |
| 2023-04-01 | 3.513380089100000 |
| 2023-05-01 | -1.061430895500000 |
| 2023-06-01 | -1.420056136500000 |
| 2023-07-01 | 1.067237434900000 |
| 2023-08-01 | -0.697771220400000 |
| 2023-09-01 | -1.003084999600000 |
| 2023-10-01 | -3.924853196200000 |
| 2023-11-01 | 2.747365327900000 |
| 2023-12-01 | 4.999764834500000 |
| 2024-01-01 | -0.566543809300000 |
| 2024-02-01 | 3.493951803900000 |
| 2024-03-01 | 4.196403230400000 |
| 2024-04-01 | -0.369788005200000 |
| 2024-05-01 | 0.715989254900000 |
| 2024-06-01 | -4.466559092100000 |
| 2024-07-01 | -2.183079559400000 |
| 2024-08-01 | -2.072489001100000 |
| 2024-09-01 | 1.522935007600000 |
| 2024-10-01 | 0.066320131900000 |
| 2024-11-01 | -3.169434143700000 |
| 2024-12-01 | 0.619154380100000 |
| 2025-01-01 | 3.841720242200000 |
| 2025-02-01 | 5.400668179800000 |
| 2025-03-01 | 0.071221844000000 |
| 2025-04-01 | -8.226478692900000 |
| 2025-05-01 | 5.941236936300000 |
| 2025-06-01 | -1.182622865800000 |
| 2025-07-01 | 1.333226176700000 |
| 2025-08-01 | -0.035172294500000 |
| 2025-09-01 | -0.122628911500000 |
| 2025-10-01 | 3.724828909800000 |
| 2025-11-01 | -0.651453327200000 |
| 2025-12-01 | 0.594057085400000 |
| 2026-01-01 | 1.300540236900000 |
| 2026-02-01 | 2.216261906300000 |
| 2026-03-01 | -5.372820249200000 |
| 2026-04-01 | 3.076114848000000 |
| 2026-05-01 | -0.360070596600000 |
| 2026-06-01 | 2.127011506620740 |
| 2026-07-01 | 0.891340430774257 |
| 2026-08-01 | 1.952011053362510 |