Table Data - Financial Market: Share Prices for France
| Title | Financial Market: Share Prices for France |
|---|---|
| Series ID | SPASTT01FRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 3:40 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 2.743239 |
| 1955-02-01 | 2.743239 |
| 1955-03-01 | 3.051853 |
| 1955-04-01 | 3.094716 |
| 1955-05-01 | 2.717521 |
| 1955-06-01 | 2.751812 |
| 1955-07-01 | 2.863256 |
| 1955-08-01 | 2.863256 |
| 1955-09-01 | 3.034708 |
| 1955-10-01 | 2.863256 |
| 1955-11-01 | 2.734666 |
| 1955-12-01 | 2.794675 |
| 1956-01-01 | 2.708948 |
| 1956-02-01 | 2.648940 |
| 1956-03-01 | 2.803247 |
| 1956-04-01 | 2.923264 |
| 1956-05-01 | 2.948982 |
| 1956-06-01 | 3.094716 |
| 1956-07-01 | 3.369040 |
| 1956-08-01 | 3.266169 |
| 1956-09-01 | 3.257596 |
| 1956-10-01 | 3.249024 |
| 1956-11-01 | 2.863256 |
| 1956-12-01 | 3.137579 |
| 1957-01-01 | 3.137579 |
| 1957-02-01 | 3.394758 |
| 1957-03-01 | 3.771954 |
| 1957-04-01 | 3.857680 |
| 1957-05-01 | 4.192012 |
| 1957-06-01 | 4.363464 |
| 1957-07-01 | 4.732087 |
| 1957-08-01 | 4.740660 |
| 1957-09-01 | 4.457763 |
| 1957-10-01 | 4.114859 |
| 1957-11-01 | 4.183439 |
| 1957-12-01 | 3.994842 |
| 1958-01-01 | 4.003414 |
| 1958-02-01 | 3.583356 |
| 1958-03-01 | 3.343323 |
| 1958-04-01 | 3.386186 |
| 1958-05-01 | 3.420476 |
| 1958-06-01 | 3.249024 |
| 1958-07-01 | 3.206161 |
| 1958-08-01 | 3.257596 |
| 1958-09-01 | 3.386186 |
| 1958-10-01 | 3.317605 |
| 1958-11-01 | 3.283314 |
| 1958-12-01 | 3.283314 |
| 1959-01-01 | 3.628062 |
| 1959-02-01 | 3.647762 |
| 1959-03-01 | 3.644479 |
| 1959-04-01 | 3.880877 |
| 1959-05-01 | 4.169809 |
| 1959-06-01 | 4.117276 |
| 1959-07-01 | 4.379941 |
| 1959-08-01 | 4.507990 |
| 1959-09-01 | 4.498140 |
| 1959-10-01 | 4.839605 |
| 1959-11-01 | 5.102270 |
| 1959-12-01 | 5.121970 |
| 1960-01-01 | 4.632756 |
| 1960-02-01 | 4.833038 |
| 1960-03-01 | 4.724689 |
| 1960-04-01 | 5.013620 |
| 1960-05-01 | 5.112120 |
| 1960-06-01 | 5.318969 |
| 1960-07-01 | 5.489701 |
| 1960-08-01 | 5.752366 |
| 1960-09-01 | 5.427318 |
| 1960-10-01 | 5.240169 |
| 1960-11-01 | 5.483135 |
| 1960-12-01 | 5.335385 |
| 1961-01-01 | 5.756881 |
| 1961-02-01 | 6.082339 |
| 1961-03-01 | 6.322432 |
| 1961-04-01 | 6.375785 |
| 1961-05-01 | 6.407798 |
| 1961-06-01 | 6.199718 |
| 1961-07-01 | 5.874259 |
| 1961-08-01 | 5.906271 |
| 1961-09-01 | 5.719533 |
| 1961-10-01 | 5.746210 |
| 1961-11-01 | 6.125022 |
| 1961-12-01 | 6.306426 |
| 1962-01-01 | 6.098313 |
| 1962-02-01 | 6.747875 |
| 1962-03-01 | 7.088422 |
| 1962-04-01 | 7.094729 |
| 1962-05-01 | 6.464086 |
| 1962-06-01 | 6.117233 |
| 1962-07-01 | 6.319038 |
| 1962-08-01 | 6.262280 |
| 1962-09-01 | 6.306426 |
| 1962-10-01 | 5.984798 |
| 1962-11-01 | 6.337958 |
| 1962-12-01 | 6.136152 |
| 1963-01-01 | 6.010024 |
| 1963-02-01 | 5.814524 |
| 1963-03-01 | 5.833444 |
| 1963-04-01 | 5.612719 |
| 1963-05-01 | 5.467671 |
| 1963-06-01 | 5.316317 |
| 1963-07-01 | 5.574880 |
| 1963-08-01 | 5.795605 |
| 1963-09-01 | 5.511816 |
| 1963-10-01 | 5.366768 |
| 1963-11-01 | 5.146043 |
| 1963-12-01 | 5.158656 |
| 1964-01-01 | 5.455058 |
| 1964-02-01 | 5.101898 |
| 1964-03-01 | 4.874867 |
| 1964-04-01 | 4.887480 |
| 1964-05-01 | 4.635223 |
| 1964-06-01 | 4.351434 |
| 1964-07-01 | 4.937931 |
| 1964-08-01 | 4.956851 |
| 1964-09-01 | 4.673061 |
| 1964-10-01 | 4.767658 |
| 1964-11-01 | 4.874867 |
| 1964-12-01 | 4.862254 |
| 1965-01-01 | 4.748738 |
| 1965-02-01 | 4.603691 |
| 1965-03-01 | 4.805496 |
| 1965-04-01 | 4.742432 |
| 1965-05-01 | 4.673061 |
| 1965-06-01 | 4.458643 |
| 1965-07-01 | 4.326208 |
| 1965-08-01 | 4.483869 |
| 1965-09-01 | 4.446030 |
| 1965-10-01 | 4.319901 |
| 1965-11-01 | 4.275756 |
| 1965-12-01 | 4.452336 |
| 1966-01-01 | 4.855947 |
| 1966-02-01 | 4.673061 |
| 1966-03-01 | 4.483869 |
| 1966-04-01 | 4.345127 |
| 1966-05-01 | 4.218999 |
| 1966-06-01 | 4.193773 |
| 1966-07-01 | 4.111789 |
| 1966-08-01 | 4.137015 |
| 1966-09-01 | 3.872145 |
| 1966-10-01 | 3.834307 |
| 1966-11-01 | 4.099176 |
| 1966-12-01 | 3.960435 |
| 1967-01-01 | 3.783855 |
| 1967-02-01 | 3.909984 |
| 1967-03-01 | 3.739710 |
| 1967-04-01 | 3.645114 |
| 1967-05-01 | 3.790162 |
| 1967-06-01 | 3.727098 |
| 1967-07-01 | 3.582050 |
| 1967-08-01 | 3.790162 |
| 1967-09-01 | 4.200079 |
| 1967-10-01 | 4.162241 |
| 1967-11-01 | 4.061338 |
| 1967-12-01 | 3.916290 |
| 1968-01-01 | 4.067645 |
| 1968-02-01 | 3.979355 |
| 1968-03-01 | 4.313595 |
| 1968-04-01 | 4.477562 |
| 1968-05-01 | 4.237918 |
| 1968-06-01 | 4.080257 |
| 1968-07-01 | 3.909984 |
| 1968-08-01 | 4.023499 |
| 1968-09-01 | 4.010887 |
| 1968-10-01 | 3.947822 |
| 1968-11-01 | 4.023499 |
| 1968-12-01 | 4.143322 |
| 1969-01-01 | 4.559546 |
| 1969-02-01 | 4.862254 |
| 1969-03-01 | 5.240640 |
| 1969-04-01 | 5.183882 |
| 1969-05-01 | 5.480284 |
| 1969-06-01 | 5.007302 |
| 1969-07-01 | 4.887480 |
| 1969-08-01 | 5.127124 |
| 1969-09-01 | 5.139737 |
| 1969-10-01 | 5.480284 |
| 1969-11-01 | 5.391994 |
| 1969-12-01 | 5.606412 |
| 1970-01-01 | 5.896508 |
| 1970-02-01 | 5.732541 |
| 1970-03-01 | 5.619025 |
| 1970-04-01 | 5.410913 |
| 1970-05-01 | 5.240640 |
| 1970-06-01 | 5.108205 |
| 1970-07-01 | 5.265865 |
| 1970-08-01 | 5.328929 |
| 1970-09-01 | 5.209107 |
| 1970-10-01 | 5.278478 |
| 1970-11-01 | 5.164962 |
| 1970-12-01 | 5.228027 |
| 1971-01-01 | 5.234333 |
| 1971-02-01 | 5.373075 |
| 1971-03-01 | 5.278478 |
| 1971-04-01 | 5.284785 |
| 1971-05-01 | 5.429832 |
| 1971-06-01 | 5.398300 |
| 1971-07-01 | 5.448751 |
| 1971-08-01 | 5.215414 |
| 1971-09-01 | 4.944238 |
| 1971-10-01 | 4.565852 |
| 1971-11-01 | 4.786577 |
| 1971-12-01 | 4.773964 |
| 1972-01-01 | 4.925318 |
| 1972-02-01 | 5.019915 |
| 1972-03-01 | 5.410913 |
| 1972-04-01 | 5.669477 |
| 1972-05-01 | 5.997411 |
| 1972-06-01 | 5.675783 |
| 1972-07-01 | 6.003717 |
| 1972-08-01 | 6.249668 |
| 1972-09-01 | 6.293813 |
| 1972-10-01 | 6.319038 |
| 1972-11-01 | 5.902814 |
| 1972-12-01 | 5.757767 |
| 1973-01-01 | 6.132021 |
| 1973-02-01 | 6.097475 |
| 1973-03-01 | 6.512034 |
| 1973-04-01 | 6.742344 |
| 1973-05-01 | 6.920835 |
| 1973-06-01 | 6.684767 |
| 1973-07-01 | 6.431425 |
| 1973-08-01 | 6.322028 |
| 1973-09-01 | 6.345059 |
| 1973-10-01 | 6.448699 |
| 1973-11-01 | 5.861406 |
| 1973-12-01 | 5.849891 |
| 1974-01-01 | 6.097475 |
| 1974-02-01 | 5.867164 |
| 1974-03-01 | 5.377754 |
| 1974-04-01 | 5.242445 |
| 1974-05-01 | 5.107139 |
| 1974-06-01 | 4.750157 |
| 1974-07-01 | 4.761673 |
| 1974-08-01 | 4.393176 |
| 1974-09-01 | 3.731033 |
| 1974-10-01 | 4.001648 |
| 1974-11-01 | 3.984375 |
| 1974-12-01 | 4.111045 |
| 1975-01-01 | 4.807735 |
| 1975-02-01 | 4.738642 |
| 1975-03-01 | 5.055319 |
| 1975-04-01 | 5.469878 |
| 1975-05-01 | 5.020772 |
| 1975-06-01 | 4.882586 |
| 1975-07-01 | 5.066834 |
| 1975-08-01 | 5.279872 |
| 1975-09-01 | 5.164717 |
| 1975-10-01 | 5.239568 |
| 1975-11-01 | 5.441089 |
| 1975-12-01 | 5.383512 |
| 1976-01-01 | 5.533214 |
| 1976-02-01 | 5.815344 |
| 1976-03-01 | 5.654127 |
| 1976-04-01 | 5.400785 |
| 1976-05-01 | 5.331692 |
| 1976-06-01 | 5.222294 |
| 1976-07-01 | 5.003499 |
| 1976-08-01 | 5.032288 |
| 1976-09-01 | 4.888344 |
| 1976-10-01 | 4.341356 |
| 1976-11-01 | 4.180139 |
| 1976-12-01 | 4.444996 |
| 1977-01-01 | 4.473784 |
| 1977-02-01 | 4.231958 |
| 1977-03-01 | 3.921039 |
| 1977-04-01 | 3.621635 |
| 1977-05-01 | 3.748306 |
| 1977-06-01 | 4.013163 |
| 1977-07-01 | 3.846188 |
| 1977-08-01 | 4.064983 |
| 1977-09-01 | 4.231958 |
| 1977-10-01 | 4.312567 |
| 1977-11-01 | 4.295294 |
| 1977-12-01 | 4.064983 |
| 1978-01-01 | 3.782853 |
| 1978-02-01 | 3.869219 |
| 1978-03-01 | 4.629244 |
| 1978-04-01 | 5.038046 |
| 1978-05-01 | 5.141685 |
| 1978-06-01 | 5.233810 |
| 1978-07-01 | 5.775040 |
| 1978-08-01 | 5.809587 |
| 1978-09-01 | 6.368090 |
| 1978-10-01 | 6.120506 |
| 1978-11-01 | 5.993835 |
| 1978-12-01 | 6.062928 |
| 1979-01-01 | 6.206872 |
| 1979-02-01 | 5.780797 |
| 1979-03-01 | 6.062939 |
| 1979-04-01 | 6.345059 |
| 1979-05-01 | 6.247177 |
| 1979-06-01 | 6.621431 |
| 1979-07-01 | 6.702040 |
| 1979-08-01 | 7.272059 |
| 1979-09-01 | 7.997538 |
| 1979-10-01 | 7.231755 |
| 1979-11-01 | 7.295090 |
| 1979-12-01 | 7.202966 |
| 1980-01-01 | 7.859351 |
| 1980-02-01 | 7.997538 |
| 1980-03-01 | 7.151146 |
| 1980-04-01 | 7.289332 |
| 1980-05-01 | 7.755712 |
| 1980-06-01 | 7.767227 |
| 1980-07-01 | 7.669345 |
| 1980-08-01 | 7.709650 |
| 1980-09-01 | 7.830563 |
| 1980-10-01 | 8.406339 |
| 1980-11-01 | 8.302699 |
| 1980-12-01 | 7.968749 |
| 1981-01-01 | 7.369941 |
| 1981-02-01 | 7.755712 |
| 1981-03-01 | 8.072389 |
| 1981-04-01 | 7.623283 |
| 1981-05-01 | 6.270208 |
| 1981-06-01 | 5.872922 |
| 1981-07-01 | 6.517792 |
| 1981-08-01 | 6.845984 |
| 1981-09-01 | 6.805680 |
| 1981-10-01 | 6.322028 |
| 1981-11-01 | 6.523550 |
| 1981-12-01 | 6.581127 |
| 1982-01-01 | 7.190662 |
| 1982-02-01 | 7.474591 |
| 1982-03-01 | 5.645561 |
| 1982-04-01 | 7.210471 |
| 1982-05-01 | 7.144441 |
| 1982-06-01 | 6.490745 |
| 1982-07-01 | 6.279449 |
| 1982-08-01 | 6.550171 |
| 1982-09-01 | 6.517156 |
| 1982-10-01 | 6.602995 |
| 1982-11-01 | 6.754864 |
| 1982-12-01 | 6.576583 |
| 1983-01-01 | 7.038793 |
| 1983-02-01 | 7.302913 |
| 1983-03-01 | 7.930197 |
| 1983-04-01 | 8.352789 |
| 1983-05-01 | 8.874426 |
| 1983-06-01 | 8.709351 |
| 1983-07-01 | 9.125340 |
| 1983-08-01 | 9.752625 |
| 1983-09-01 | 9.957317 |
| 1983-10-01 | 9.970523 |
| 1983-11-01 | 10.604410 |
| 1983-12-01 | 10.960970 |
| 1984-01-01 | 12.208940 |
| 1984-02-01 | 11.660890 |
| 1984-03-01 | 11.561840 |
| 1984-04-01 | 12.638130 |
| 1984-05-01 | 12.268360 |
| 1984-06-01 | 12.057070 |
| 1984-07-01 | 11.357150 |
| 1984-08-01 | 12.142910 |
| 1984-09-01 | 12.704160 |
| 1984-10-01 | 12.737180 |
| 1984-11-01 | 12.657940 |
| 1984-12-01 | 12.651340 |
| 1985-01-01 | 13.334510 |
| 1985-02-01 | 14.005030 |
| 1985-03-01 | 14.194800 |
| 1985-04-01 | 14.447830 |
| 1985-05-01 | 15.523190 |
| 1985-06-01 | 14.738810 |
| 1985-07-01 | 14.017680 |
| 1985-08-01 | 14.296010 |
| 1985-09-01 | 13.233300 |
| 1985-10-01 | 13.815260 |
| 1985-11-01 | 15.599100 |
| 1985-12-01 | 16.244320 |
| 1986-01-01 | 16.972620 |
| 1986-02-01 | 18.424110 |
| 1986-03-01 | 21.376590 |
| 1986-04-01 | 24.395040 |
| 1986-05-01 | 21.360100 |
| 1986-06-01 | 21.492050 |
| 1986-07-01 | 22.696130 |
| 1986-08-01 | 24.840390 |
| 1986-09-01 | 23.339410 |
| 1986-10-01 | 23.207450 |
| 1986-11-01 | 23.504350 |
| 1986-12-01 | 25.054820 |
| 1987-01-01 | 25.271310 |
| 1987-02-01 | 26.161830 |
| 1987-03-01 | 28.303870 |
| 1987-04-01 | 28.255740 |
| 1987-05-01 | 27.148610 |
| 1987-06-01 | 25.656400 |
| 1987-07-01 | 26.980130 |
| 1987-08-01 | 28.015060 |
| 1987-09-01 | 27.750310 |
| 1987-10-01 | 21.011290 |
| 1987-11-01 | 19.976370 |
| 1987-12-01 | 18.772980 |
| 1988-01-01 | 16.951400 |
| 1988-02-01 | 20.405510 |
| 1988-03-01 | 19.128990 |
| 1988-04-01 | 20.949900 |
| 1988-05-01 | 22.076240 |
| 1988-06-01 | 24.347690 |
| 1988-07-01 | 24.347690 |
| 1988-08-01 | 23.540480 |
| 1988-09-01 | 25.980880 |
| 1988-10-01 | 26.919500 |
| 1988-11-01 | 26.938270 |
| 1988-12-01 | 28.909370 |
| 1989-01-01 | 31.480720 |
| 1989-02-01 | 30.642390 |
| 1989-03-01 | 31.769800 |
| 1989-04-01 | 32.839390 |
| 1989-05-01 | 34.140250 |
| 1989-06-01 | 33.793350 |
| 1989-07-01 | 35.036390 |
| 1989-08-01 | 35.556730 |
| 1989-09-01 | 36.741960 |
| 1989-10-01 | 32.810480 |
| 1989-11-01 | 33.475360 |
| 1989-12-01 | 35.932540 |
| 1990-01-01 | 33.525960 |
| 1990-02-01 | 32.483880 |
| 1990-03-01 | 34.603960 |
| 1990-04-01 | 36.508440 |
| 1990-05-01 | 37.191170 |
| 1990-06-01 | 36.185040 |
| 1990-07-01 | 35.358560 |
| 1990-08-01 | 30.615340 |
| 1990-09-01 | 26.950120 |
| 1990-10-01 | 28.710870 |
| 1990-11-01 | 27.704730 |
| 1990-12-01 | 26.878260 |
| 1991-01-01 | 26.697900 |
| 1991-02-01 | 28.827200 |
| 1991-03-01 | 31.061050 |
| 1991-04-01 | 31.407510 |
| 1991-05-01 | 31.412890 |
| 1991-06-01 | 31.173670 |
| 1991-07-01 | 30.090210 |
| 1991-08-01 | 30.569450 |
| 1991-09-01 | 31.794290 |
| 1991-10-01 | 31.547010 |
| 1991-11-01 | 31.020730 |
| 1991-12-01 | 29.316390 |
| 1992-01-01 | 31.462610 |
| 1992-02-01 | 32.470010 |
| 1992-03-01 | 33.276900 |
| 1992-04-01 | 33.666630 |
| 1992-05-01 | 34.562750 |
| 1992-06-01 | 33.097890 |
| 1992-07-01 | 30.879890 |
| 1992-08-01 | 29.668760 |
| 1992-09-01 | 30.128380 |
| 1992-10-01 | 28.600080 |
| 1992-11-01 | 29.431690 |
| 1992-12-01 | 29.775200 |
| 1993-01-01 | 30.467580 |
| 1993-02-01 | 32.026520 |
| 1993-03-01 | 33.855320 |
| 1993-04-01 | 33.888650 |
| 1993-05-01 | 32.682350 |
| 1993-06-01 | 33.274750 |
| 1993-07-01 | 34.318160 |
| 1993-08-01 | 37.159730 |
| 1993-09-01 | 37.052750 |
| 1993-10-01 | 37.848350 |
| 1993-11-01 | 37.566130 |
| 1993-12-01 | 39.248170 |
| 1994-01-01 | 41.122660 |
| 1994-02-01 | 41.241460 |
| 1994-03-01 | 39.608880 |
| 1994-04-01 | 38.569230 |
| 1994-05-01 | 38.324100 |
| 1994-06-01 | 35.457800 |
| 1994-07-01 | 35.693790 |
| 1994-08-01 | 36.825900 |
| 1994-09-01 | 35.205680 |
| 1994-10-01 | 33.798870 |
| 1994-11-01 | 34.480500 |
| 1994-12-01 | 34.345040 |
| 1995-01-01 | 32.794160 |
| 1995-02-01 | 32.622140 |
| 1995-03-01 | 31.985130 |
| 1995-04-01 | 33.466120 |
| 1995-05-01 | 34.860570 |
| 1995-06-01 | 34.169790 |
| 1995-07-01 | 34.167100 |
| 1995-08-01 | 34.322460 |
| 1995-09-01 | 33.164010 |
| 1995-10-01 | 31.995880 |
| 1995-11-01 | 33.031230 |
| 1995-12-01 | 32.673750 |
| 1996-01-01 | 34.495560 |
| 1996-02-01 | 35.656160 |
| 1996-03-01 | 36.507130 |
| 1996-04-01 | 38.239160 |
| 1996-05-01 | 38.758450 |
| 1996-06-01 | 38.803600 |
| 1996-07-01 | 37.398940 |
| 1996-08-01 | 36.801170 |
| 1996-09-01 | 37.541940 |
| 1996-10-01 | 38.900900 |
| 1996-11-01 | 40.371140 |
| 1996-12-01 | 41.118360 |
| 1997-01-01 | 43.586320 |
| 1997-02-01 | 46.723550 |
| 1997-03-01 | 47.635800 |
| 1997-04-01 | 46.582710 |
| 1997-05-01 | 48.063160 |
| 1997-06-01 | 48.616320 |
| 1997-07-01 | 51.969110 |
| 1997-08-01 | 51.821820 |
| 1997-09-01 | 51.543360 |
| 1997-10-01 | 51.215450 |
| 1997-11-01 | 48.571700 |
| 1997-12-01 | 50.630040 |
| 1998-01-01 | 52.569030 |
| 1998-02-01 | 56.537880 |
| 1998-03-01 | 62.769870 |
| 1998-04-01 | 66.906430 |
| 1998-05-01 | 69.666300 |
| 1998-06-01 | 71.725170 |
| 1998-07-01 | 73.427640 |
| 1998-08-01 | 68.151980 |
| 1998-09-01 | 60.997520 |
| 1998-10-01 | 56.897510 |
| 1998-11-01 | 63.514400 |
| 1998-12-01 | 64.342790 |
| 1999-01-01 | 70.016780 |
| 1999-02-01 | 69.888850 |
| 1999-03-01 | 70.381800 |
| 1999-04-01 | 73.502360 |
| 1999-05-01 | 74.895200 |
| 1999-06-01 | 76.579380 |
| 1999-07-01 | 78.544720 |
| 1999-08-01 | 77.099210 |
| 1999-09-01 | 80.610050 |
| 1999-10-01 | 80.850340 |
| 1999-11-01 | 88.121980 |
| 1999-12-01 | 96.260190 |
| 2000-01-01 | 98.183590 |
| 2000-02-01 | 105.372500 |
| 2000-03-01 | 109.689600 |
| 2000-04-01 | 105.852000 |
| 2000-05-01 | 107.897700 |
| 2000-06-01 | 110.947000 |
| 2000-07-01 | 110.700300 |
| 2000-08-01 | 111.967000 |
| 2000-09-01 | 111.968600 |
| 2000-10-01 | 105.316800 |
| 2000-11-01 | 105.476200 |
| 2000-12-01 | 100.823800 |
| 2001-01-01 | 99.782840 |
| 2001-02-01 | 97.407070 |
| 2001-03-01 | 90.165800 |
| 2001-04-01 | 91.852680 |
| 2001-05-01 | 95.858620 |
| 2001-06-01 | 91.244160 |
| 2001-07-01 | 86.314960 |
| 2001-08-01 | 84.852240 |
| 2001-09-01 | 71.227390 |
| 2001-10-01 | 73.335980 |
| 2001-11-01 | 78.011460 |
| 2001-12-01 | 78.718620 |
| 2002-01-01 | 79.000040 |
| 2002-02-01 | 76.419460 |
| 2002-03-01 | 81.216960 |
| 2002-04-01 | 80.508180 |
| 2002-05-01 | 78.111440 |
| 2002-06-01 | 70.791690 |
| 2002-07-01 | 62.831960 |
| 2002-08-01 | 61.034340 |
| 2002-09-01 | 55.697930 |
| 2002-10-01 | 53.452790 |
| 2002-11-01 | 57.486410 |
| 2002-12-01 | 56.356720 |
| 2003-01-01 | 54.845890 |
| 2003-02-01 | 50.733520 |
| 2003-03-01 | 48.531650 |
| 2003-04-01 | 51.736610 |
| 2003-05-01 | 53.558960 |
| 2003-06-01 | 56.331990 |
| 2003-07-01 | 56.916060 |
| 2003-08-01 | 58.973850 |
| 2003-09-01 | 60.809910 |
| 2003-10-01 | 60.815020 |
| 2003-11-01 | 62.634670 |
| 2003-12-01 | 63.894730 |
| 2004-01-01 | 66.377200 |
| 2004-02-01 | 67.630000 |
| 2004-03-01 | 67.382990 |
| 2004-04-01 | 68.792760 |
| 2004-05-01 | 66.466710 |
| 2004-06-01 | 67.852280 |
| 2004-07-01 | 66.760490 |
| 2004-08-01 | 65.605260 |
| 2004-09-01 | 67.485660 |
| 2004-10-01 | 68.060320 |
| 2004-11-01 | 69.657160 |
| 2004-12-01 | 70.152250 |
| 2005-01-01 | 71.678400 |
| 2005-02-01 | 74.368380 |
| 2005-03-01 | 75.583810 |
| 2005-04-01 | 74.974210 |
| 2005-05-01 | 75.271220 |
| 2005-06-01 | 78.197460 |
| 2005-07-01 | 81.405640 |
| 2005-08-01 | 83.105960 |
| 2005-09-01 | 84.384030 |
| 2005-10-01 | 83.935160 |
| 2005-11-01 | 84.994430 |
| 2005-12-01 | 88.352330 |
| 2006-01-01 | 91.278560 |
| 2006-02-01 | 94.037080 |
| 2006-03-01 | 96.846930 |
| 2006-04-01 | 98.476030 |
| 2006-05-01 | 96.270940 |
| 2006-06-01 | 90.706330 |
| 2006-07-01 | 92.856590 |
| 2006-08-01 | 95.741970 |
| 2006-09-01 | 97.521850 |
| 2006-10-01 | 101.067100 |
| 2006-11-01 | 103.094800 |
| 2006-12-01 | 104.021300 |
| 2007-01-01 | 106.866300 |
| 2007-02-01 | 109.106600 |
| 2007-03-01 | 105.748200 |
| 2007-04-01 | 112.062200 |
| 2007-05-01 | 115.780000 |
| 2007-06-01 | 115.077100 |
| 2007-07-01 | 114.211600 |
| 2007-08-01 | 105.852500 |
| 2007-09-01 | 106.818200 |
| 2007-10-01 | 110.706700 |
| 2007-11-01 | 105.871300 |
| 2007-12-01 | 106.456200 |
| 2008-01-01 | 97.477230 |
| 2008-02-01 | 92.010460 |
| 2008-03-01 | 88.032210 |
| 2008-04-01 | 93.043390 |
| 2008-05-01 | 95.624240 |
| 2008-06-01 | 88.996330 |
| 2008-07-01 | 81.346510 |
| 2008-08-01 | 83.693790 |
| 2008-09-01 | 80.191820 |
| 2008-10-01 | 65.515490 |
| 2008-11-01 | 61.786400 |
| 2008-12-01 | 59.877770 |
| 2009-01-01 | 58.653470 |
| 2009-02-01 | 55.148270 |
| 2009-03-01 | 51.599800 |
| 2009-04-01 | 57.114960 |
| 2009-05-01 | 61.621900 |
| 2009-06-01 | 61.734790 |
| 2009-07-01 | 61.245610 |
| 2009-08-01 | 67.566830 |
| 2009-09-01 | 71.497780 |
| 2009-10-01 | 72.626400 |
| 2009-11-01 | 71.763600 |
| 2009-12-01 | 73.436780 |
| 2010-01-01 | 75.073390 |
| 2010-02-01 | 70.937640 |
| 2010-03-01 | 75.481940 |
| 2010-04-01 | 76.909990 |
| 2010-05-01 | 69.405580 |
| 2010-06-01 | 69.333810 |
| 2010-07-01 | 69.032230 |
| 2010-08-01 | 70.418080 |
| 2010-09-01 | 72.666440 |
| 2010-10-01 | 74.468900 |
| 2010-11-01 | 74.929060 |
| 2010-12-01 | 75.920600 |
| 2011-01-01 | 78.069240 |
| 2011-02-01 | 80.270840 |
| 2011-03-01 | 77.717140 |
| 2011-04-01 | 79.386820 |
| 2011-05-01 | 79.271510 |
| 2011-06-01 | 76.684480 |
| 2011-07-01 | 76.091550 |
| 2011-08-01 | 64.309460 |
| 2011-09-01 | 60.326370 |
| 2011-10-01 | 63.060420 |
| 2011-11-01 | 60.706160 |
| 2011-12-01 | 61.661680 |
| 2012-01-01 | 64.982760 |
| 2012-02-01 | 68.633090 |
| 2012-03-01 | 70.216760 |
| 2012-04-01 | 65.934250 |
| 2012-05-01 | 62.719880 |
| 2012-06-01 | 61.785860 |
| 2012-07-01 | 64.647590 |
| 2012-08-01 | 68.866670 |
| 2012-09-01 | 70.236110 |
| 2012-10-01 | 69.359610 |
| 2012-11-01 | 69.867610 |
| 2012-12-01 | 73.216380 |
| 2013-01-01 | 75.249180 |
| 2013-02-01 | 74.807030 |
| 2013-03-01 | 76.823440 |
| 2013-04-01 | 75.661220 |
| 2013-05-01 | 80.006360 |
| 2013-06-01 | 76.867250 |
| 2013-07-01 | 78.662720 |
| 2013-08-01 | 82.090770 |
| 2013-09-01 | 83.632240 |
| 2013-10-01 | 85.820400 |
| 2013-11-01 | 87.058680 |
| 2013-12-01 | 85.145750 |
| 2014-01-01 | 87.083950 |
| 2014-02-01 | 88.277880 |
| 2014-03-01 | 89.463750 |
| 2014-04-01 | 91.350330 |
| 2014-05-01 | 92.261770 |
| 2014-06-01 | 93.132630 |
| 2014-07-01 | 89.994060 |
| 2014-08-01 | 87.400300 |
| 2014-09-01 | 90.664130 |
| 2014-10-01 | 84.617590 |
| 2014-11-01 | 87.587370 |
| 2014-12-01 | 88.084630 |
| 2015-01-01 | 90.766800 |
| 2015-02-01 | 98.720890 |
| 2015-03-01 | 103.477500 |
| 2015-04-01 | 106.737600 |
| 2015-05-01 | 104.884600 |
| 2015-06-01 | 102.200000 |
| 2015-07-01 | 102.629300 |
| 2015-08-01 | 101.031900 |
| 2015-09-01 | 93.757010 |
| 2015-10-01 | 97.397670 |
| 2015-11-01 | 101.328100 |
| 2015-12-01 | 97.068680 |
| 2016-01-01 | 90.855500 |
| 2016-02-01 | 87.277200 |
| 2016-03-01 | 92.128990 |
| 2016-04-01 | 92.819500 |
| 2016-05-01 | 91.640880 |
| 2016-06-01 | 89.744350 |
| 2016-07-01 | 90.164730 |
| 2016-08-01 | 92.749610 |
| 2016-09-01 | 93.541980 |
| 2016-10-01 | 94.172010 |
| 2016-11-01 | 94.002940 |
| 2016-12-01 | 99.261670 |
| 2017-01-01 | 101.508400 |
| 2017-02-01 | 101.587200 |
| 2017-03-01 | 104.815300 |
| 2017-04-01 | 107.488600 |
| 2017-05-01 | 112.306000 |
| 2017-06-01 | 111.183800 |
| 2017-07-01 | 109.230000 |
| 2017-08-01 | 108.277500 |
| 2017-09-01 | 110.198700 |
| 2017-10-01 | 113.763000 |
| 2017-11-01 | 113.596400 |
| 2017-12-01 | 113.359600 |
| 2018-01-01 | 115.847400 |
| 2018-02-01 | 111.470900 |
| 2018-03-01 | 110.417500 |
| 2018-04-01 | 112.956400 |
| 2018-05-01 | 116.977700 |
| 2018-06-01 | 114.606200 |
| 2018-07-01 | 114.375100 |
| 2018-08-01 | 115.151000 |
| 2018-09-01 | 114.040400 |
| 2018-10-01 | 109.224400 |
| 2018-11-01 | 106.141200 |
| 2018-12-01 | 100.167500 |
| 2019-01-01 | 101.219800 |
| 2019-02-01 | 107.071400 |
| 2019-03-01 | 110.952400 |
| 2019-04-01 | 115.105100 |
| 2019-05-01 | 111.907900 |
| 2019-06-01 | 112.674200 |
| 2019-07-01 | 115.896100 |
| 2019-08-01 | 111.442900 |
| 2019-09-01 | 116.428000 |
| 2019-10-01 | 116.719900 |
| 2019-11-01 | 122.076800 |
| 2019-12-01 | 122.756200 |
| 2020-01-01 | 124.389100 |
| 2020-02-01 | 123.328500 |
| 2020-03-01 | 93.036940 |
| 2020-04-01 | 91.887360 |
| 2020-05-01 | 93.735500 |
| 2020-06-01 | 102.900200 |
| 2020-07-01 | 103.747100 |
| 2020-08-01 | 103.433200 |
| 2020-09-01 | 102.941300 |
| 2020-10-01 | 101.292300 |
| 2020-11-01 | 111.159100 |
| 2020-12-01 | 115.744500 |
| 2021-01-01 | 116.961000 |
| 2021-02-01 | 119.207200 |
| 2021-03-01 | 124.089700 |
| 2021-04-01 | 129.032000 |
| 2021-05-01 | 131.599400 |
| 2021-06-01 | 135.746500 |
| 2021-07-01 | 134.610900 |
| 2021-08-01 | 139.051700 |
| 2021-09-01 | 137.251700 |
| 2021-10-01 | 137.385500 |
| 2021-11-01 | 144.108600 |
| 2021-12-01 | 143.102000 |
| 2022-01-01 | 145.461400 |
| 2022-02-01 | 141.079700 |
| 2022-03-01 | 131.835200 |
| 2022-04-01 | 134.175700 |
| 2022-05-01 | 129.979800 |
| 2022-06-01 | 125.576300 |
| 2022-07-01 | 124.433400 |
| 2022-08-01 | 131.210800 |
| 2022-09-01 | 122.356300 |
| 2022-10-01 | 122.057900 |
| 2022-11-01 | 132.572200 |
| 2022-12-01 | 133.301700 |
| 2023-01-01 | 140.337600 |
| 2023-02-01 | 145.895700 |
| 2023-03-01 | 144.283800 |
| 2023-04-01 | 149.353100 |
| 2023-05-01 | 147.767800 |
| 2023-06-01 | 145.669400 |
| 2023-07-01 | 147.224000 |
| 2023-08-01 | 146.196800 |
| 2023-09-01 | 144.730300 |
| 2023-10-01 | 139.049800 |
| 2023-11-01 | 142.870000 |
| 2023-12-01 | 150.013200 |
| 2024-01-01 | 149.163300 |
| 2024-02-01 | 154.375000 |
| 2024-03-01 | 160.853200 |
| 2024-04-01 | 160.258400 |
| 2024-05-01 | 161.405800 |
| 2024-06-01 | 154.196500 |
| 2024-07-01 | 150.830300 |
| 2024-08-01 | 147.704400 |
| 2024-09-01 | 149.953800 |
| 2024-10-01 | 150.053300 |
| 2024-11-01 | 145.297400 |
| 2024-12-01 | 146.197000 |
| 2025-01-01 | 151.813500 |
| 2025-02-01 | 160.012500 |
| 2025-03-01 | 160.126400 |
| 2025-04-01 | 146.953700 |
| 2025-05-01 | 155.684500 |
| 2025-06-01 | 153.843400 |
| 2025-07-01 | 155.894400 |
| 2025-08-01 | 155.839600 |
| 2025-09-01 | 155.648500 |
| 2025-10-01 | 161.446100 |
| 2025-11-01 | 160.394400 |
| 2025-12-01 | 161.347200 |
| 2026-01-01 | 163.445600 |
| 2026-02-01 | 167.068000 |
| 2026-03-01 | 158.091700 |
| 2026-04-01 | 162.954800 |
| 2026-05-01 | 162.368100 |