Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -1.993355437400000 |
| 1958-02-01 | -5.084745323100000 |
| 1958-03-01 | 6.428571252900000 |
| 1958-04-01 | 4.697986456500000 |
| 1958-05-01 | 0.641025625300000 |
| 1958-06-01 | 5.095541277100000 |
| 1958-07-01 | 0.000000000000000 |
| 1958-08-01 | 6.060605920100000 |
| 1958-09-01 | 3.142857347400000 |
| 1958-10-01 | 3.324099643700000 |
| 1958-11-01 | 1.072386034200000 |
| 1958-12-01 | 6.366048107400000 |
| 1959-01-01 | -1.745636103000000 |
| 1959-02-01 | 2.538071004400000 |
| 1959-03-01 | 0.495049493200000 |
| 1959-04-01 | 4.679803081000000 |
| 1959-05-01 | 3.058823678700000 |
| 1959-06-01 | 0.228310277900000 |
| 1959-07-01 | -1.822323418700000 |
| 1959-08-01 | 8.584686787300000 |
| 1959-09-01 | -1.923077080300000 |
| 1959-10-01 | 14.596950181600000 |
| 1959-11-01 | 2.281368763200000 |
| 1959-12-01 | 7.063196850200000 |
| 1960-01-01 | -0.520833155200000 |
| 1960-02-01 | -2.268761017600000 |
| 1960-03-01 | 0.892857292300000 |
| 1960-04-01 | -5.486725693700000 |
| 1960-05-01 | 3.558052166100000 |
| 1960-06-01 | -2.712477162100000 |
| 1960-07-01 | 0.185873423500000 |
| 1960-08-01 | 5.380334005100000 |
| 1960-09-01 | -1.056338003300000 |
| 1960-10-01 | 1.423487510600000 |
| 1960-11-01 | -4.912280586400000 |
| 1960-12-01 | 1.107011042800000 |
| 1961-01-01 | 4.014598442000000 |
| 1961-02-01 | 4.912280922000000 |
| 1961-03-01 | 4.347825975700000 |
| 1961-04-01 | 2.243589688600000 |
| 1961-05-01 | -1.253918465200000 |
| 1961-06-01 | -8.095238050400000 |
| 1961-07-01 | -2.763385078300000 |
| 1961-08-01 | -3.907637895600000 |
| 1961-09-01 | -1.478743034400000 |
| 1961-10-01 | -2.439024153900000 |
| 1961-11-01 | 1.153846124100000 |
| 1961-12-01 | 1.711026390600000 |
| 1962-01-01 | 0.186916062300000 |
| 1962-02-01 | 0.932835619100000 |
| 1962-03-01 | -2.587800310200000 |
| 1962-04-01 | 7.210626378800000 |
| 1962-05-01 | -2.123894090000000 |
| 1962-06-01 | -8.860759467400000 |
| 1962-07-01 | -0.396825387800000 |
| 1962-08-01 | 3.784860661800000 |
| 1962-09-01 | -0.191938391500000 |
| 1962-10-01 | 0.576922878100000 |
| 1962-11-01 | 4.015296454500000 |
| 1962-12-01 | 1.470588199100000 |
| 1963-01-01 | 0.362318831800000 |
| 1963-02-01 | 1.805054108000000 |
| 1963-03-01 | 2.127659524000000 |
| 1963-04-01 | 1.388888856600000 |
| 1963-05-01 | 1.027397236700000 |
| 1963-06-01 | -0.847457445800000 |
| 1963-07-01 | 1.538461664200000 |
| 1963-08-01 | 2.861952627200000 |
| 1963-09-01 | 2.127659681100000 |
| 1963-10-01 | 2.083333435500000 |
| 1963-11-01 | 1.412872655200000 |
| 1963-12-01 | 1.857585095300000 |
| 1964-01-01 | -2.279635060000000 |
| 1964-02-01 | -2.643857002600000 |
| 1964-03-01 | 2.715655038500000 |
| 1964-04-01 | 1.710730756700000 |
| 1964-05-01 | -1.529051952000000 |
| 1964-06-01 | -1.397515346200000 |
| 1964-07-01 | 3.464566840400000 |
| 1964-08-01 | 1.065448838700000 |
| 1964-09-01 | 0.301204812300000 |
| 1964-10-01 | -2.402402347200000 |
| 1964-11-01 | -4.461538503600000 |
| 1964-12-01 | -3.703703464100000 |
| 1965-01-01 | 1.672240759900000 |
| 1965-02-01 | 2.302631521000000 |
| 1965-03-01 | -3.536977404900000 |
| 1965-04-01 | 0.333333324800000 |
| 1965-05-01 | 1.827242319600000 |
| 1965-06-01 | -4.241435463500000 |
| 1965-07-01 | -3.577512852300000 |
| 1965-08-01 | 1.236749256300000 |
| 1965-09-01 | 2.617800814600000 |
| 1965-10-01 | 6.122449165500000 |
| 1965-11-01 | 2.403846248200000 |
| 1965-12-01 | -1.877934523900000 |
| 1966-01-01 | 1.435406818300000 |
| 1966-02-01 | 3.144654012400000 |
| 1966-03-01 | -2.134146291700000 |
| 1966-04-01 | -0.467289559500000 |
| 1966-05-01 | 3.129890374200000 |
| 1966-06-01 | 1.213960516300000 |
| 1966-07-01 | -4.347826124400000 |
| 1966-08-01 | -10.971786870500000 |
| 1966-09-01 | -1.232394168700000 |
| 1966-10-01 | -1.426025260000000 |
| 1966-11-01 | -2.350813517400000 |
| 1966-12-01 | 2.777777886000000 |
| 1967-01-01 | 4.144143864700000 |
| 1967-02-01 | -0.173010211100000 |
| 1967-03-01 | 1.386481768000000 |
| 1967-04-01 | 5.299145332700000 |
| 1967-05-01 | 2.110389402700000 |
| 1967-06-01 | 0.476947677000000 |
| 1967-07-01 | 2.373417815400000 |
| 1967-08-01 | 0.772797359800000 |
| 1967-09-01 | 5.061349721200000 |
| 1967-10-01 | 5.255474607100000 |
| 1967-11-01 | 3.883495047700000 |
| 1967-12-01 | -1.735647615600000 |
| 1968-01-01 | 1.358695620400000 |
| 1968-02-01 | 2.949061850600000 |
| 1968-03-01 | 2.083333281400000 |
| 1968-04-01 | 10.586734557600000 |
| 1968-05-01 | 4.613610263700000 |
| 1968-06-01 | 2.205071611300000 |
| 1968-07-01 | 5.285868370400000 |
| 1968-08-01 | 2.663934559600000 |
| 1968-09-01 | 2.295409029200000 |
| 1968-10-01 | -3.121951146700000 |
| 1968-11-01 | 1.208459185400000 |
| 1968-12-01 | 2.189054864600000 |
| 1969-01-01 | 4.284323163900000 |
| 1969-02-01 | -3.174603098100000 |
| 1969-03-01 | -4.243008757700000 |
| 1969-04-01 | -1.309164213800000 |
| 1969-05-01 | -4.897959068900000 |
| 1969-06-01 | -7.081545095200000 |
| 1969-07-01 | -3.464203149100000 |
| 1969-08-01 | -0.358851780000000 |
| 1969-09-01 | 1.320528294300000 |
| 1969-10-01 | -1.895734776500000 |
| 1969-11-01 | 1.086956612100000 |
| 1969-12-01 | 2.867383443700000 |
| 1970-01-01 | 5.226480825400000 |
| 1970-02-01 | -3.090507654500000 |
| 1970-03-01 | -2.619590023400000 |
| 1970-04-01 | -1.988303935000000 |
| 1970-05-01 | -10.262529803500000 |
| 1970-06-01 | -2.393617214800000 |
| 1970-07-01 | 1.907356903500000 |
| 1970-08-01 | 2.673796985600000 |
| 1970-09-01 | 2.083333281400000 |
| 1970-10-01 | 6.505102004100000 |
| 1970-11-01 | -6.227544989500000 |
| 1970-12-01 | 0.510855671400000 |
| 1971-01-01 | 2.033037044900000 |
| 1971-02-01 | -1.494395977600000 |
| 1971-03-01 | -1.264222712900000 |
| 1971-04-01 | 8.834827306500000 |
| 1971-05-01 | 12.117647096400000 |
| 1971-06-01 | 0.419727166800000 |
| 1971-07-01 | 6.478578730500000 |
| 1971-08-01 | 1.177625282800000 |
| 1971-09-01 | 3.297769073600000 |
| 1971-10-01 | -2.441314494800000 |
| 1971-11-01 | -2.309913505000000 |
| 1971-12-01 | 6.108374428800000 |
| 1972-01-01 | 5.849582121200000 |
| 1972-02-01 | 2.807017645700000 |
| 1972-03-01 | 3.156996591300000 |
| 1972-04-01 | 2.729528548200000 |
| 1972-05-01 | 1.851851883200000 |
| 1972-06-01 | -5.296442782400000 |
| 1972-07-01 | 1.669449041800000 |
| 1972-08-01 | 4.433497589600000 |
| 1972-09-01 | -6.289308175200000 |
| 1972-10-01 | -1.845637539500000 |
| 1972-11-01 | 3.162393166600000 |
| 1972-12-01 | 2.899751457900000 |
| 1973-01-01 | -4.589371944600000 |
| 1973-02-01 | -7.594936841700000 |
| 1973-03-01 | -2.374429167700000 |
| 1973-04-01 | 2.245088813900000 |
| 1973-05-01 | -0.731930449300000 |
| 1973-06-01 | 2.672811084400000 |
| 1973-07-01 | -5.834829389000000 |
| 1973-08-01 | -3.050524416100000 |
| 1973-09-01 | -1.179940975200000 |
| 1973-10-01 | 2.985074746200000 |
| 1973-11-01 | -4.927536386200000 |
| 1973-12-01 | -16.361788527800000 |
| 1974-01-01 | -0.243013359800000 |
| 1974-02-01 | -2.070645620000000 |
| 1974-03-01 | -6.467661537700000 |
| 1974-04-01 | -3.457446974900000 |
| 1974-05-01 | 0.688705349600000 |
| 1974-06-01 | -8.207934394200000 |
| 1974-07-01 | -9.239940448700000 |
| 1974-08-01 | -12.807881785800000 |
| 1974-09-01 | -9.039547810900000 |
| 1974-10-01 | -4.554865703200000 |
| 1974-11-01 | -7.809110450800000 |
| 1974-12-01 | -10.823529593900000 |
| 1975-01-01 | 18.205805092900000 |
| 1975-02-01 | 43.749999733100000 |
| 1975-03-01 | 9.782608611700000 |
| 1975-04-01 | 5.657708768500000 |
| 1975-05-01 | 9.504685305100000 |
| 1975-06-01 | 0.855745818200000 |
| 1975-07-01 | -6.424242383800000 |
| 1975-08-01 | -2.720207310400000 |
| 1975-09-01 | 10.785619295500000 |
| 1975-10-01 | 3.485576720000000 |
| 1975-11-01 | 6.852497269800000 |
| 1975-12-01 | -0.869565195700000 |
| 1976-01-01 | 7.565789388100000 |
| 1976-02-01 | 1.121304861200000 |
| 1976-03-01 | 0.000000000000000 |
| 1976-04-01 | 1.008064490900000 |
| 1976-05-01 | 1.197604760700000 |
| 1976-06-01 | -6.410256347400000 |
| 1976-07-01 | 0.421496301300000 |
| 1976-08-01 | -4.407135452200000 |
| 1976-09-01 | -5.817782620900000 |
| 1976-10-01 | -11.538461589900000 |
| 1976-11-01 | 4.084321503900000 |
| 1976-12-01 | 9.240506226400000 |
| 1977-01-01 | 12.746234213900000 |
| 1977-02-01 | 4.933196178900000 |
| 1977-03-01 | 4.603330241800000 |
| 1977-04-01 | 0.468164692700000 |
| 1977-05-01 | 9.319664446100000 |
| 1977-06-01 | -0.937766307200000 |
| 1977-07-01 | -0.086058600000000 |
| 1977-08-01 | 7.407407395200000 |
| 1977-09-01 | 8.901363290300000 |
| 1977-10-01 | 0.810014778600000 |
| 1977-11-01 | -6.062819637700000 |
| 1977-12-01 | 0.544323545100000 |
| 1978-01-01 | -0.232018629800000 |
| 1978-02-01 | -5.348837156500000 |
| 1978-03-01 | -0.081900158200000 |
| 1978-04-01 | 2.295082070000000 |
| 1978-05-01 | 5.769230781000000 |
| 1978-06-01 | -0.833333385300000 |
| 1978-07-01 | 1.604278109300000 |
| 1978-08-01 | 7.744360928600000 |
| 1978-09-01 | 1.395673378000000 |
| 1978-10-01 | -2.615278801600000 |
| 1978-11-01 | -4.310954029200000 |
| 1978-12-01 | 2.511078367500000 |
| 1979-01-01 | -1.008645645900000 |
| 1979-02-01 | 0.509461484000000 |
| 1979-03-01 | 13.468501036700000 |
| 1979-04-01 | 6.190172339500000 |
| 1979-05-01 | -0.300480704500000 |
| 1979-06-01 | -5.485232104500000 |
| 1979-07-01 | -3.380102019300000 |
| 1979-08-01 | 0.462046130100000 |
| 1979-09-01 | 1.051248332300000 |
| 1979-10-01 | 1.105331635500000 |
| 1979-11-01 | -9.774919625700000 |
| 1979-12-01 | 0.712758357900000 |
| 1980-01-01 | 3.326256181400000 |
| 1980-02-01 | 6.712328870900000 |
| 1980-03-01 | -3.273427452100000 |
| 1980-04-01 | -1.526211041000000 |
| 1980-05-01 | 1.010781581900000 |
| 1980-06-01 | 4.536357592200000 |
| 1980-07-01 | 6.253988608400000 |
| 1980-08-01 | 0.360360351500000 |
| 1980-09-01 | 2.214242971000000 |
| 1980-10-01 | 1.873536253600000 |
| 1980-11-01 | 3.793103466500000 |
| 1980-12-01 | -3.543743098200000 |
| 1981-01-01 | -3.214695784200000 |
| 1981-02-01 | 3.795966808300000 |
| 1981-03-01 | 1.771428583500000 |
| 1981-04-01 | 7.130825367800000 |
| 1981-05-01 | 0.838574403300000 |
| 1981-06-01 | -2.286902232300000 |
| 1981-07-01 | -1.382978791400000 |
| 1981-08-01 | 4.746494160600000 |
| 1981-09-01 | -6.539649930700000 |
| 1981-10-01 | -6.942148701100000 |
| 1981-11-01 | 7.104795677400000 |
| 1981-12-01 | 2.266445549000000 |
| 1982-01-01 | 2.216216215200000 |
| 1982-02-01 | 3.278688547800000 |
| 1982-03-01 | -0.460829433100000 |
| 1982-04-01 | 1.491769461400000 |
| 1982-05-01 | 4.004054789300000 |
| 1982-06-01 | -0.194931769200000 |
| 1982-07-01 | -0.488281238100000 |
| 1982-08-01 | 2.208047098100000 |
| 1982-09-01 | 7.249159826900000 |
| 1982-10-01 | 5.058191591800000 |
| 1982-11-01 | 3.152961232800000 |
| 1982-12-01 | -1.858736054200000 |
| 1983-01-01 | 1.851851887600000 |
| 1983-02-01 | 2.520661134800000 |
| 1983-03-01 | 1.773478393000000 |
| 1983-04-01 | 5.663366390900000 |
| 1983-05-01 | -1.611694149500000 |
| 1983-06-01 | 5.371428549600000 |
| 1983-07-01 | -1.554591464800000 |
| 1983-08-01 | 3.048108735100000 |
| 1983-09-01 | -2.066999304700000 |
| 1983-10-01 | -2.692867544000000 |
| 1983-11-01 | 3.141361251700000 |
| 1983-12-01 | 1.957940558500000 |
| 1984-01-01 | 5.867709773400000 |
| 1984-02-01 | -0.235136005200000 |
| 1984-03-01 | 6.498316500300000 |
| 1984-04-01 | 1.960164352900000 |
| 1984-05-01 | -1.815612545300000 |
| 1984-06-01 | -3.635497842900000 |
| 1984-07-01 | -3.649676897700000 |
| 1984-08-01 | 6.273853740200000 |
| 1984-09-01 | 3.259214572400000 |
| 1984-10-01 | 1.467453131300000 |
| 1984-11-01 | 3.590870712400000 |
| 1984-12-01 | 2.850492665300000 |
| 1985-01-01 | 4.363259130000000 |
| 1985-02-01 | 1.736771189300000 |
| 1985-03-01 | 1.032368289100000 |
| 1985-04-01 | -0.258528361600000 |
| 1985-05-01 | 2.595964036200000 |
| 1985-06-01 | -2.665519363700000 |
| 1985-07-01 | -3.175423484900000 |
| 1985-08-01 | 4.420411020100000 |
| 1985-09-01 | 0.499697558700000 |
| 1985-10-01 | 1.914021755300000 |
| 1985-11-01 | 5.923986770700000 |
| 1985-12-01 | -1.172797150800000 |
| 1986-01-01 | 0.665903350300000 |
| 1986-02-01 | 5.737255240100000 |
| 1986-03-01 | 9.191499762600000 |
| 1986-04-01 | 3.154576463400000 |
| 1986-05-01 | -3.810341828700000 |
| 1986-06-01 | 0.304402422900000 |
| 1986-07-01 | -0.900772969500000 |
| 1986-08-01 | -0.671696059400000 |
| 1986-09-01 | 2.464714249700000 |
| 1986-10-01 | -1.948560746300000 |
| 1986-11-01 | 2.733136627800000 |
| 1986-12-01 | 0.126986678500000 |
| 1987-01-01 | 7.588904307500000 |
| 1987-02-01 | 8.501512505600000 |
| 1987-03-01 | 4.898650764900000 |
| 1987-04-01 | -1.727987887200000 |
| 1987-05-01 | 8.958540513500000 |
| 1987-06-01 | 5.449312455100000 |
| 1987-07-01 | 4.454238677600000 |
| 1987-08-01 | -4.660745140500000 |
| 1987-09-01 | 1.972619990000000 |
| 1987-10-01 | -9.114812777300000 |
| 1987-11-01 | -21.237803979400000 |
| 1987-12-01 | 1.687280638300000 |
| 1988-01-01 | 5.520047329700000 |
| 1988-02-01 | -1.175589361700000 |
| 1988-03-01 | 3.490293063200000 |
| 1988-04-01 | -1.159418802100000 |
| 1988-05-01 | -0.223691936200000 |
| 1988-06-01 | 3.628499399800000 |
| 1988-07-01 | 0.479769064800000 |
| 1988-08-01 | -1.391432108600000 |
| 1988-09-01 | -3.081057176300000 |
| 1988-10-01 | 3.891859708600000 |
| 1988-11-01 | -1.348895017400000 |
| 1988-12-01 | -2.658194317200000 |
| 1989-01-01 | 6.895943527300000 |
| 1989-02-01 | 8.110095015100000 |
| 1989-03-01 | 1.411074866800000 |
| 1989-04-01 | -0.405675649800000 |
| 1989-05-01 | 3.435143443300000 |
| 1989-06-01 | 0.503427351500000 |
| 1989-07-01 | 4.633505664900000 |
| 1989-08-01 | 4.767914306800000 |
| 1989-09-01 | 0.956540880400000 |
| 1989-10-01 | -7.381221007600000 |
| 1989-11-01 | 0.204034867500000 |
| 1989-12-01 | 6.937128017000000 |
| 1990-01-01 | 0.394260650900000 |
| 1990-02-01 | -2.992426913500000 |
| 1990-03-01 | -2.109623167100000 |
| 1990-04-01 | -2.543695794400000 |
| 1990-05-01 | 1.790467853900000 |
| 1990-06-01 | 6.563781588800000 |
| 1990-07-01 | -0.634067995300000 |
| 1990-08-01 | -7.064214352700000 |
| 1990-09-01 | -5.195066583800000 |
| 1990-10-01 | 0.522402682000000 |
| 1990-11-01 | -0.105621472900000 |
| 1990-12-01 | 3.561220717600000 |
| 1991-01-01 | -2.655313343400000 |
| 1991-02-01 | 8.151555673600000 |
| 1991-03-01 | 7.524930221800000 |
| 1991-04-01 | 2.627410291300000 |
| 1991-05-01 | -0.829393764900000 |
| 1991-06-01 | 0.072832723000000 |
| 1991-07-01 | 1.401501239200000 |
| 1991-08-01 | 2.782322092700000 |
| 1991-09-01 | 0.832989995500000 |
| 1991-10-01 | -1.575075725100000 |
| 1991-11-01 | -2.935857326600000 |
| 1991-12-01 | -3.776130143200000 |
| 1992-01-01 | 4.550574204700000 |
| 1992-02-01 | 0.917536758400000 |
| 1992-03-01 | -1.890199617300000 |
| 1992-04-01 | 2.172485008100000 |
| 1992-05-01 | 5.997063760400000 |
| 1992-06-01 | -3.622808116400000 |
| 1992-07-01 | -6.188831940800000 |
| 1992-08-01 | -4.058000039700000 |
| 1992-09-01 | 4.620274748400000 |
| 1992-10-01 | 5.491816932000000 |
| 1992-11-01 | 4.863692205800000 |
| 1992-12-01 | 2.399102693700000 |
| 1993-01-01 | 0.442232431300000 |
| 1993-02-01 | 1.787627828500000 |
| 1993-03-01 | 2.000324213000000 |
| 1993-04-01 | -2.054986744100000 |
| 1993-05-01 | -0.258293444800000 |
| 1993-06-01 | 1.574999848000000 |
| 1993-07-01 | -0.833606095400000 |
| 1993-08-01 | 5.912319474600000 |
| 1993-09-01 | 0.287582174200000 |
| 1993-10-01 | 3.209704127100000 |
| 1993-11-01 | -0.433939656600000 |
| 1993-12-01 | 6.494905332700000 |
| 1994-01-01 | 3.549196461700000 |
| 1994-02-01 | -1.016818730600000 |
| 1994-03-01 | -5.602479351200000 |
| 1994-04-01 | -2.344909445600000 |
| 1994-05-01 | -1.332088261100000 |
| 1994-06-01 | -3.524797146200000 |
| 1994-07-01 | 1.886554567800000 |
| 1994-08-01 | 4.673988864300000 |
| 1994-09-01 | -2.521776305400000 |
| 1994-10-01 | -1.664576108200000 |
| 1994-11-01 | 1.315751529600000 |
| 1994-12-01 | -1.951324388500000 |
| 1995-01-01 | 0.055350119400000 |
| 1995-02-01 | 0.772043683900000 |
| 1995-03-01 | 0.870477057000000 |
| 1995-04-01 | 3.902836726100000 |
| 1995-05-01 | 2.811941356300000 |
| 1995-06-01 | 1.923043502600000 |
| 1995-07-01 | 2.236136658800000 |
| 1995-08-01 | 1.764464943700000 |
| 1995-09-01 | 1.356968753700000 |
| 1995-10-01 | -0.069927534100000 |
| 1995-11-01 | 1.373623545200000 |
| 1995-12-01 | 1.924031545600000 |
| 1996-01-01 | 1.849346803700000 |
| 1996-02-01 | 0.575507986200000 |
| 1996-03-01 | -1.085483233600000 |
| 1996-04-01 | 2.564300203600000 |
| 1996-05-01 | -0.894057489500000 |
| 1996-06-01 | -0.648932055300000 |
| 1996-07-01 | -0.718027866800000 |
| 1996-08-01 | 3.629244972300000 |
| 1996-09-01 | 2.221456477600000 |
| 1996-10-01 | 2.390869410500000 |
| 1996-11-01 | -1.279389865100000 |
| 1996-12-01 | 1.746854624700000 |
| 1997-01-01 | 3.100574444000000 |
| 1997-02-01 | 3.661075966700000 |
| 1997-03-01 | 0.769453207300000 |
| 1997-04-01 | -0.856821862000000 |
| 1997-05-01 | 7.190846513700000 |
| 1997-06-01 | 0.579330921300000 |
| 1997-07-01 | 4.160811838200000 |
| 1997-08-01 | 2.120801187000000 |
| 1997-09-01 | 1.310258313500000 |
| 1997-10-01 | 2.689947146000000 |
| 1997-11-01 | -5.809287798500000 |
| 1997-12-01 | 4.979088573100000 |
| 1998-01-01 | 3.038051938000000 |
| 1998-02-01 | 7.897124018300000 |
| 1998-03-01 | 3.637250852600000 |
| 1998-04-01 | 1.922781960000000 |
| 1998-05-01 | -0.632419711700000 |
| 1998-06-01 | -1.513969461800000 |
| 1998-07-01 | 2.437629315300000 |
| 1998-08-01 | -7.239418559700000 |
| 1998-09-01 | -6.945800987200000 |
| 1998-10-01 | -2.051042171600000 |
| 1998-11-01 | 10.500725687100000 |
| 1998-12-01 | 1.620547500900000 |
| 1999-01-01 | 5.092626794500000 |
| 1999-02-01 | 0.584771345500000 |
| 1999-03-01 | 2.624662600700000 |
| 1999-04-01 | 4.722621628100000 |
| 1999-05-01 | -2.133607396900000 |
| 1999-06-01 | 1.641652640800000 |
| 1999-07-01 | -0.046545154400000 |
| 1999-08-01 | -3.299514923800000 |
| 1999-09-01 | -1.513033790900000 |
| 1999-10-01 | -0.747700496000000 |
| 1999-11-01 | 6.856964020500000 |
| 1999-12-01 | 3.581040465800000 |
| 2000-01-01 | -3.368840240100000 |
| 2000-02-01 | -4.849817663300000 |
| 2000-03-01 | 5.874222303600000 |
| 2000-04-01 | -3.606075706300000 |
| 2000-05-01 | -1.426357967300000 |
| 2000-06-01 | 3.852224154300000 |
| 2000-07-01 | -0.336944448800000 |
| 2000-08-01 | 0.782333228300000 |
| 2000-09-01 | -0.324200106600000 |
| 2000-10-01 | -2.615343907800000 |
| 2000-11-01 | 1.067908565700000 |
| 2000-12-01 | -2.068286793600000 |
| 2001-01-01 | -0.554158920900000 |
| 2001-02-01 | -1.232174390400000 |
| 2001-03-01 | -6.619366801000000 |
| 2001-04-01 | 0.951445812900000 |
| 2001-05-01 | 1.903855389400000 |
| 2001-06-01 | -2.118559001100000 |
| 2001-07-01 | -5.052094014200000 |
| 2001-08-01 | -0.308471899300000 |
| 2001-09-01 | -10.253674560600000 |
| 2001-10-01 | 3.536592607800000 |
| 2001-11-01 | 3.602547808000000 |
| 2001-12-01 | -1.171427913400000 |
| 2002-01-01 | 0.213862038600000 |
| 2002-02-01 | -1.255587934900000 |
| 2002-03-01 | 2.468011236300000 |
| 2002-04-01 | -0.838135043000000 |
| 2002-05-01 | -0.767665530000000 |
| 2002-06-01 | -7.770669579100000 |
| 2002-07-01 | -11.106799621200000 |
| 2002-08-01 | 0.561573727600000 |
| 2002-09-01 | -7.160672843000000 |
| 2002-10-01 | 0.308589712400000 |
| 2002-11-01 | 3.355068880500000 |
| 2002-12-01 | -3.747367193600000 |
| 2003-01-01 | -3.922388024600000 |
| 2003-02-01 | -3.943070897900000 |
| 2003-03-01 | -0.164658294300000 |
| 2003-04-01 | 6.251391597800000 |
| 2003-05-01 | 3.131944756800000 |
| 2003-06-01 | 3.343877542600000 |
| 2003-07-01 | -0.985268304100000 |
| 2003-08-01 | 2.519918596400000 |
| 2003-09-01 | 1.269043433500000 |
| 2003-10-01 | 1.309811658100000 |
| 2003-11-01 | 1.374920456500000 |
| 2003-12-01 | 1.091179984700000 |
| 2004-01-01 | 1.686877969700000 |
| 2004-02-01 | -0.624685482800000 |
| 2004-03-01 | 0.080799071200000 |
| 2004-04-01 | 1.494588143600000 |
| 2004-05-01 | -1.316369651600000 |
| 2004-06-01 | 0.551444176900000 |
| 2004-07-01 | -2.581995030500000 |
| 2004-08-01 | 0.569144254600000 |
| 2004-09-01 | 3.948016192100000 |
| 2004-10-01 | 1.851234673300000 |
| 2004-11-01 | 2.130815453400000 |
| 2004-12-01 | 0.141437346000000 |
| 2005-01-01 | 1.579713983000000 |
| 2005-02-01 | 3.586681065600000 |
| 2005-03-01 | -0.811762354800000 |
| 2005-04-01 | -1.423840653900000 |
| 2005-05-01 | 0.775601395400000 |
| 2005-06-01 | 2.528762224400000 |
| 2005-07-01 | 3.519599866600000 |
| 2005-08-01 | 1.518159767400000 |
| 2005-09-01 | 1.604360702800000 |
| 2005-10-01 | -1.847545505800000 |
| 2005-11-01 | 3.122278204500000 |
| 2005-12-01 | 1.711922816800000 |
| 2006-01-01 | 2.797736880400000 |
| 2006-02-01 | 1.748394497300000 |
| 2006-03-01 | 2.274429847200000 |
| 2006-04-01 | 1.904425136700000 |
| 2006-05-01 | -3.314661511600000 |
| 2006-06-01 | -3.131782685100000 |
| 2006-07-01 | 2.921992575600000 |
| 2006-08-01 | 0.755956371600000 |
| 2006-09-01 | 0.311852968000000 |
| 2006-10-01 | 3.481453835400000 |
| 2006-11-01 | 1.087952383700000 |
| 2006-12-01 | 0.090308457800000 |
| 2007-01-01 | 1.032183655400000 |
| 2007-02-01 | 2.014577423600000 |
| 2007-03-01 | -2.467195476100000 |
| 2007-04-01 | 3.627465669700000 |
| 2007-05-01 | 2.183858356700000 |
| 2007-06-01 | 0.406314779300000 |
| 2007-07-01 | -0.546835694800000 |
| 2007-08-01 | -5.833541603400000 |
| 2007-09-01 | 2.686965226800000 |
| 2007-10-01 | 4.005598003300000 |
| 2007-11-01 | -4.154392596800000 |
| 2007-12-01 | 1.748583424200000 |
| 2008-01-01 | -5.998085679900000 |
| 2008-02-01 | -2.307056548100000 |
| 2008-03-01 | -4.248806714100000 |
| 2008-04-01 | 5.911624275100000 |
| 2008-05-01 | 3.176409344500000 |
| 2008-06-01 | -6.560057181300000 |
| 2008-07-01 | -6.975444209800000 |
| 2008-08-01 | 1.718630530600000 |
| 2008-09-01 | -4.314515162500000 |
| 2008-10-01 | -18.151687127700000 |
| 2008-11-01 | -1.356826747600000 |
| 2008-12-01 | 0.995987171200000 |
| 2009-01-01 | 0.533283946500000 |
| 2009-02-01 | -5.003765656800000 |
| 2009-03-01 | -7.705618559400000 |
| 2009-04-01 | 7.457256597200000 |
| 2009-05-01 | 8.528599438100000 |
| 2009-06-01 | -0.821161849400000 |
| 2009-07-01 | 0.580791118200000 |
| 2009-08-01 | 8.879414792300000 |
| 2009-09-01 | 5.672768659300000 |
| 2009-10-01 | 2.544346252400000 |
| 2009-11-01 | 1.571346078000000 |
| 2009-12-01 | 1.436779423500000 |
| 2010-01-01 | 1.769783356100000 |
| 2010-02-01 | -3.322240100100000 |
| 2010-03-01 | 7.437040318100000 |
| 2010-04-01 | 1.813016139700000 |
| 2010-05-01 | -8.491454546300000 |
| 2010-06-01 | -1.862336431900000 |
| 2010-07-01 | 0.368717218700000 |
| 2010-08-01 | 2.279974954600000 |
| 2010-09-01 | 4.522365426600000 |
| 2010-10-01 | 3.129329409700000 |
| 2010-11-01 | 0.829586598900000 |
| 2010-12-01 | 2.550245447300000 |
| 2011-01-01 | 1.489306346800000 |
| 2011-02-01 | 0.884525744600000 |
| 2011-03-01 | -2.724648562400000 |
| 2011-04-01 | 2.644568549400000 |
| 2011-05-01 | -1.127948362000000 |
| 2011-06-01 | -2.554008340600000 |
| 2011-07-01 | 2.030841584600000 |
| 2011-08-01 | -10.907964893500000 |
| 2011-09-01 | -0.696463743300000 |
| 2011-10-01 | 3.444965103200000 |
| 2011-11-01 | -0.112782931000000 |
| 2011-12-01 | 1.490600680200000 |
| 2012-01-01 | 3.754114952400000 |
| 2012-02-01 | 3.593846954500000 |
| 2012-03-01 | -0.304411410800000 |
| 2012-04-01 | -2.553187874000000 |
| 2012-05-01 | -4.463102074900000 |
| 2012-06-01 | -0.189950016500000 |
| 2012-07-01 | 3.242072941000000 |
| 2012-08-01 | 2.831559470900000 |
| 2012-09-01 | 0.161661266300000 |
| 2012-10-01 | 0.454229134600000 |
| 2012-11-01 | -0.759455468300000 |
| 2012-12-01 | 2.387723937900000 |
| 2013-01-01 | 3.791613151100000 |
| 2013-02-01 | 2.698365467700000 |
| 2013-03-01 | 1.869750730800000 |
| 2013-04-01 | -1.105611207600000 |
| 2013-05-01 | 4.382467615700000 |
| 2013-06-01 | -5.160203421000000 |
| 2013-07-01 | 3.467297834500000 |
| 2013-08-01 | 0.035134278500000 |
| 2013-09-01 | 0.494161169700000 |
| 2013-10-01 | 0.298823628900000 |
| 2013-11-01 | 1.862159429500000 |
| 2013-12-01 | -1.648113623300000 |
| 2014-01-01 | 2.010331115100000 |
| 2014-02-01 | -0.347212401400000 |
| 2014-03-01 | -0.916475797100000 |
| 2014-04-01 | 0.269011367900000 |
| 2014-05-01 | 2.764706687300000 |
| 2014-06-01 | -0.425266018700000 |
| 2014-07-01 | -0.474552156500000 |
| 2014-08-01 | -0.838892973800000 |
| 2014-09-01 | 0.931318604300000 |
| 2014-10-01 | -5.446202645300000 |
| 2014-11-01 | 3.674738083600000 |
| 2014-12-01 | -1.439618792800000 |
| 2015-01-01 | 0.983130412300000 |
| 2015-02-01 | 4.017632340800000 |
| 2015-03-01 | 0.086937180300000 |
| 2015-04-01 | 1.621175653900000 |
| 2015-05-01 | -0.169379602800000 |
| 2015-06-01 | -2.879327401700000 |
| 2015-07-01 | -2.013365431900000 |
| 2015-08-01 | -3.017332174300000 |
| 2015-09-01 | -5.564803253600000 |
| 2015-10-01 | 4.163887679200000 |
| 2015-11-01 | -0.534789713800000 |
| 2015-12-01 | -2.165247590500000 |
| 2016-01-01 | -3.767215421400000 |
| 2016-02-01 | -0.945622096300000 |
| 2016-03-01 | 4.613430712700000 |
| 2016-04-01 | 1.930737245900000 |
| 2016-05-01 | -1.573688312200000 |
| 2016-06-01 | 0.034180059700000 |
| 2016-07-01 | 7.782132041100000 |
| 2016-08-01 | 2.502001985200000 |
| 2016-09-01 | -0.126788227300000 |
| 2016-10-01 | 2.897816916800000 |
| 2016-11-01 | -2.964827702000000 |
| 2016-12-01 | 2.461147705800000 |
| 2017-01-01 | 3.406653779300000 |
| 2017-02-01 | 0.446433526700000 |
| 2017-03-01 | 1.645070319300000 |
| 2017-04-01 | -1.216517910800000 |
| 2017-05-01 | 2.043741408900000 |
| 2017-06-01 | 0.611842156300000 |
| 2017-07-01 | -0.912651046300000 |
| 2017-08-01 | 0.175639043700000 |
| 2017-09-01 | -1.001506305700000 |
| 2017-10-01 | 2.366032957500000 |
| 2017-11-01 | -0.891694125500000 |
| 2017-12-01 | 0.686311271100000 |
| 2018-01-01 | 2.709581833700000 |
| 2018-02-01 | -5.710101345600000 |
| 2018-03-01 | -2.306123289500000 |
| 2018-04-01 | 2.660903397100000 |
| 2018-05-01 | 5.626072700000000 |
| 2018-06-01 | -0.386126002400000 |
| 2018-07-01 | -0.076662582000000 |
| 2018-08-01 | -0.610111535200000 |
| 2018-09-01 | -2.872949541700000 |
| 2018-10-01 | -3.369659258000000 |
| 2018-11-01 | -1.348179842000000 |
| 2018-12-01 | -3.691336647100000 |
| 2019-01-01 | 1.104276562800000 |
| 2019-02-01 | 4.252318116500000 |
| 2019-03-01 | 0.800859615200000 |
| 2019-04-01 | 3.219766372500000 |
| 2019-05-01 | -2.105551918100000 |
| 2019-06-01 | 1.090254739400000 |
| 2019-07-01 | 2.580673215300000 |
| 2019-08-01 | -4.645368273000000 |
| 2019-09-01 | 1.686450743300000 |
| 2019-10-01 | -1.348233255800000 |
| 2019-11-01 | 1.759665210800000 |
| 2019-12-01 | 1.035609450200000 |
| 2020-01-01 | 1.789901723300000 |
| 2020-02-01 | -3.226937593600000 |
| 2020-03-01 | -21.488627122300000 |
| 2020-04-01 | -0.039011542300000 |
| 2020-05-01 | 3.788558534100000 |
| 2020-06-01 | 4.826677416800000 |
| 2020-07-01 | -1.237383163000000 |
| 2020-08-01 | -1.602468474400000 |
| 2020-09-01 | -2.233160262000000 |
| 2020-10-01 | -1.374007459600000 |
| 2020-11-01 | 6.340949062000000 |
| 2020-12-01 | 4.738908444400000 |
| 2021-01-01 | 2.604869119700000 |
| 2021-02-01 | -1.549382555500000 |
| 2021-03-01 | 1.974916349300000 |
| 2021-04-01 | 2.868658944700000 |
| 2021-05-01 | 1.668650393500000 |
| 2021-06-01 | 1.082117289300000 |
| 2021-07-01 | -0.701242700500000 |
| 2021-08-01 | 1.295754737700000 |
| 2021-09-01 | -1.034746002500000 |
| 2021-10-01 | 1.387528522400000 |
| 2021-11-01 | 1.419076344300000 |
| 2021-12-01 | 0.322791116800000 |
| 2022-01-01 | 2.843222137000000 |
| 2022-02-01 | 0.533525091900000 |
| 2022-03-01 | -2.927374976200000 |
| 2022-04-01 | 3.358656316600000 |
| 2022-05-01 | -1.436411039800000 |
| 2022-06-01 | -2.053030695500000 |
| 2022-07-01 | -1.001792044600000 |
| 2022-08-01 | 3.329735108800000 |
| 2022-09-01 | -3.717186322100000 |
| 2022-10-01 | -3.017307333200000 |
| 2022-11-01 | 5.679759606200000 |
| 2022-12-01 | 1.437036674100000 |
| 2023-01-01 | 3.473859416100000 |
| 2023-02-01 | 2.347464585800000 |
| 2023-03-01 | -3.499814907500000 |
| 2023-04-01 | 2.372354998200000 |
| 2023-05-01 | -1.364209552300000 |
| 2023-06-01 | -2.018149733500000 |
| 2023-07-01 | -0.585163673000000 |
| 2023-08-01 | -0.922046044000000 |
| 2023-09-01 | 1.781988533400000 |
| 2023-10-01 | -1.247094444500000 |
| 2023-11-01 | -0.522486712100000 |
| 2023-12-01 | 2.317653881500000 |
| 2024-01-01 | -0.140513438500000 |
| 2024-02-01 | 0.454878408600000 |
| 2024-03-01 | 1.834314719000000 |
| 2024-04-01 | 2.547647879900000 |
| 2024-05-01 | 4.363730275800000 |
| 2024-06-01 | -1.310716115800000 |
| 2024-07-01 | -0.127189299500000 |
| 2024-08-01 | 0.629688083300000 |
| 2024-09-01 | 0.109963032900000 |
| 2024-10-01 | 0.012460081200000 |
| 2024-11-01 | -1.317821858800000 |
| 2024-12-01 | 0.852119510800000 |
| 2025-01-01 | 2.086655323000000 |
| 2025-02-01 | 3.724066007700000 |
| 2025-03-01 | -0.580086082600000 |
| 2025-04-01 | -4.830084645400000 |
| 2025-05-01 | 5.028761775700000 |
| 2025-06-01 | 1.719539901700000 |
| 2025-07-01 | 1.857043418000000 |
| 2025-08-01 | 2.436637179400000 |
| 2025-09-01 | 0.494932064100000 |
| 2025-10-01 | 3.146204169000000 |
| 2025-11-01 | 1.714301917900000 |
| 2025-12-01 | 0.891370653300000 |
| 2026-01-01 | 3.617052403100000 |
| 2026-02-01 | 4.043098734900000 |
| 2026-03-01 | -2.804741373100000 |
| 2026-04-01 | 2.298504930600000 |
| 2026-05-01 | -1.097088781800000 |
| 2026-06-01 | 0.424113992576891 |