Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:12 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -1.9933554817277800 |
| 1958-02-01 | -5.0847457627120800 |
| 1958-03-01 | 6.4285714285714500 |
| 1958-04-01 | 4.6979865771810800 |
| 1958-05-01 | 0.6410256410263270 |
| 1958-06-01 | 5.0955414012732000 |
| 1958-07-01 | 0.0000000000000000 |
| 1958-08-01 | 6.0606060606067200 |
| 1958-09-01 | 3.1428571428566500 |
| 1958-10-01 | 3.3240997229920600 |
| 1958-11-01 | 1.0723860589808300 |
| 1958-12-01 | 6.3660477453577600 |
| 1959-01-01 | -1.7456359102239200 |
| 1959-02-01 | 2.5380710659896200 |
| 1959-03-01 | 0.4950495049505400 |
| 1959-04-01 | 4.6798029556648400 |
| 1959-05-01 | 3.0588235294118700 |
| 1959-06-01 | 0.2283105022829130 |
| 1959-07-01 | -1.8223234624143400 |
| 1959-08-01 | 8.5846867749422600 |
| 1959-09-01 | -1.9230769230773300 |
| 1959-10-01 | 14.5969498910677000 |
| 1959-11-01 | 2.2813688212930200 |
| 1959-12-01 | 7.0631970260223400 |
| 1960-01-01 | -0.5208333333335590 |
| 1960-02-01 | -2.2687609075044400 |
| 1960-03-01 | 0.8928571428574060 |
| 1960-04-01 | -5.4867256637168800 |
| 1960-05-01 | 3.5580524344571300 |
| 1960-06-01 | -2.7124773960218100 |
| 1960-07-01 | 0.1858736059477950 |
| 1960-08-01 | 5.3803339517622300 |
| 1960-09-01 | -1.0563380281687900 |
| 1960-10-01 | 1.4234875444838000 |
| 1960-11-01 | -4.9122807017539200 |
| 1960-12-01 | 1.1070110701104600 |
| 1961-01-01 | 4.0145985401457200 |
| 1961-02-01 | 4.9122807017546000 |
| 1961-03-01 | 4.3478260869566700 |
| 1961-04-01 | 2.2435897435893800 |
| 1961-05-01 | -1.2539184952976300 |
| 1961-06-01 | -8.0952380952382300 |
| 1961-07-01 | -2.7633851468044800 |
| 1961-08-01 | -3.9076376554178300 |
| 1961-09-01 | -1.4787430683916700 |
| 1961-10-01 | -2.4390243902439800 |
| 1961-11-01 | 1.1538461538462800 |
| 1961-12-01 | 1.7110266159695800 |
| 1962-01-01 | 0.1869158878506690 |
| 1962-02-01 | 0.9328358208950730 |
| 1962-03-01 | -2.5878003696853400 |
| 1962-04-01 | 7.2106261859583100 |
| 1962-05-01 | -2.1238938053096200 |
| 1962-06-01 | -8.8607594936709500 |
| 1962-07-01 | -0.3968253968254400 |
| 1962-08-01 | 3.7848605577687400 |
| 1962-09-01 | -0.1919385796547050 |
| 1962-10-01 | 0.5769230769233190 |
| 1962-11-01 | 4.0152963671127100 |
| 1962-12-01 | 1.4705882352942900 |
| 1963-01-01 | 0.3623188405794010 |
| 1963-02-01 | 1.8050541516244000 |
| 1963-03-01 | 2.1276595744686800 |
| 1963-04-01 | 1.3888888888887100 |
| 1963-05-01 | 1.0273972602737700 |
| 1963-06-01 | -0.8474576271185860 |
| 1963-07-01 | 1.5384615384615600 |
| 1963-08-01 | 2.8619528619530100 |
| 1963-09-01 | 2.1276595744681400 |
| 1963-10-01 | 2.0833333333333900 |
| 1963-11-01 | 1.4128728414442900 |
| 1963-12-01 | 1.8575851393187700 |
| 1964-01-01 | -2.2796352583587600 |
| 1964-02-01 | -2.6438569206844300 |
| 1964-03-01 | 2.7156549520768200 |
| 1964-04-01 | 1.7107309486781100 |
| 1964-05-01 | -1.5290519877674500 |
| 1964-06-01 | -1.3975155279503300 |
| 1964-07-01 | 3.4645669291336200 |
| 1964-08-01 | 1.0654490106544800 |
| 1964-09-01 | 0.3012048192771340 |
| 1964-10-01 | -2.4024024024020900 |
| 1964-11-01 | -4.4615384615387800 |
| 1964-12-01 | -3.7037037037036500 |
| 1965-01-01 | 1.6722408026757600 |
| 1965-02-01 | 2.3026315789472800 |
| 1965-03-01 | -3.5369774919618000 |
| 1965-04-01 | 0.3333333333333630 |
| 1965-05-01 | 1.8272425249169900 |
| 1965-06-01 | -4.2414355628060400 |
| 1965-07-01 | -3.5775127768312500 |
| 1965-08-01 | 1.2367491166080700 |
| 1965-09-01 | 2.6178010471205500 |
| 1965-10-01 | 6.1224489795918400 |
| 1965-11-01 | 2.4038461538459700 |
| 1965-12-01 | -1.8779342723006700 |
| 1966-01-01 | 1.4354066985645900 |
| 1966-02-01 | 3.1446540880506700 |
| 1966-03-01 | -2.1341463414636500 |
| 1966-04-01 | -0.4672897196260630 |
| 1966-05-01 | 3.1298904538338500 |
| 1966-06-01 | 1.2139605462826700 |
| 1966-07-01 | -4.3478260869568400 |
| 1966-08-01 | -10.9717868338558000 |
| 1966-09-01 | -1.2323943661968200 |
| 1966-10-01 | -1.4260249554365300 |
| 1966-11-01 | -2.3508137432188700 |
| 1966-12-01 | 2.7777777777779000 |
| 1967-01-01 | 4.1441441441440800 |
| 1967-02-01 | -0.1730103806233620 |
| 1967-03-01 | 1.3864818024265100 |
| 1967-04-01 | 5.2991452991453900 |
| 1967-05-01 | 2.1103896103896700 |
| 1967-06-01 | 0.4769475357709880 |
| 1967-07-01 | 2.3734177215190900 |
| 1967-08-01 | 0.7727975270478420 |
| 1967-09-01 | 5.0613496932513400 |
| 1967-10-01 | 5.2554744525547600 |
| 1967-11-01 | 3.8834951456312400 |
| 1967-12-01 | -1.7356475300401100 |
| 1968-01-01 | 1.3586956521737900 |
| 1968-02-01 | 2.9490616621987300 |
| 1968-03-01 | 2.0833333333330600 |
| 1968-04-01 | 10.5867346938776000 |
| 1968-05-01 | 4.6136101499423900 |
| 1968-06-01 | 2.2050716648291300 |
| 1968-07-01 | 5.2858683926645600 |
| 1968-08-01 | 2.6639344262294100 |
| 1968-09-01 | 2.2954091816366900 |
| 1968-10-01 | -3.1219512195123400 |
| 1968-11-01 | 1.2084592145018300 |
| 1968-12-01 | 2.1890547263680100 |
| 1969-01-01 | 4.2843232716651500 |
| 1969-02-01 | -3.1746031746031600 |
| 1969-03-01 | -4.2430086788816500 |
| 1969-04-01 | -1.3091641490429700 |
| 1969-05-01 | -4.8979591836737900 |
| 1969-06-01 | -7.0815450643776500 |
| 1969-07-01 | -3.4642032332560600 |
| 1969-08-01 | -0.3588516746413030 |
| 1969-09-01 | 1.3205282112845400 |
| 1969-10-01 | -1.8957345971566100 |
| 1969-11-01 | 1.0869565217393800 |
| 1969-12-01 | 2.8673835125448700 |
| 1970-01-01 | 5.2264808362369600 |
| 1970-02-01 | -3.0905077262694400 |
| 1970-03-01 | -2.6195899772209000 |
| 1970-04-01 | -1.9883040935671400 |
| 1970-05-01 | -10.2625298329358000 |
| 1970-06-01 | -2.3936170212766000 |
| 1970-07-01 | 1.9073569482288100 |
| 1970-08-01 | 2.6737967914441500 |
| 1970-09-01 | 2.0833333333330600 |
| 1970-10-01 | 6.5051020408164200 |
| 1970-11-01 | -6.2275449101796300 |
| 1970-12-01 | 0.5108556832695400 |
| 1971-01-01 | 2.0330368487926100 |
| 1971-02-01 | -1.4943960149436400 |
| 1971-03-01 | -1.2642225031604600 |
| 1971-04-01 | 8.8348271446859100 |
| 1971-05-01 | 12.1176470588236000 |
| 1971-06-01 | 0.4197271773349830 |
| 1971-07-01 | 6.4785788923716900 |
| 1971-08-01 | 1.1776251226696100 |
| 1971-09-01 | 3.2977691561586700 |
| 1971-10-01 | -2.4413145539903500 |
| 1971-11-01 | -2.3099133782483700 |
| 1971-12-01 | 6.1083743842365500 |
| 1972-01-01 | 5.8495821727017700 |
| 1972-02-01 | 2.8070175438597900 |
| 1972-03-01 | 3.1569965870304800 |
| 1972-04-01 | 2.7295285359803900 |
| 1972-05-01 | 1.8518518518518200 |
| 1972-06-01 | -5.2964426877469500 |
| 1972-07-01 | 1.6694490818028700 |
| 1972-08-01 | 4.4334975369458200 |
| 1972-09-01 | -6.2893081761007100 |
| 1972-10-01 | -1.8456375838925000 |
| 1972-11-01 | 3.1623931623929300 |
| 1972-12-01 | 2.8997514498759500 |
| 1973-01-01 | -4.5893719806762800 |
| 1973-02-01 | -7.5949367088609300 |
| 1973-03-01 | -2.3744292237442000 |
| 1973-04-01 | 2.2450888681009100 |
| 1973-05-01 | -0.7319304666055680 |
| 1973-06-01 | 2.6728110599076900 |
| 1973-07-01 | -5.8348294434469000 |
| 1973-08-01 | -3.0505243088657400 |
| 1973-09-01 | -1.1799410029496000 |
| 1973-10-01 | 2.9850746268656100 |
| 1973-11-01 | -4.9275362318841200 |
| 1973-12-01 | -16.3617886178861000 |
| 1974-01-01 | -0.2430133657351450 |
| 1974-02-01 | -2.0706455542023100 |
| 1974-03-01 | -6.4676616915422800 |
| 1974-04-01 | -3.4574468085105100 |
| 1974-05-01 | 0.6887052341594700 |
| 1974-06-01 | -8.2079343365249300 |
| 1974-07-01 | -9.2399403874814900 |
| 1974-08-01 | -12.8078817733992000 |
| 1974-09-01 | -9.0395480225984200 |
| 1974-10-01 | -4.5548654244311100 |
| 1974-11-01 | -7.8091106290672700 |
| 1974-12-01 | -10.8235294117646000 |
| 1975-01-01 | 18.2058047493401000 |
| 1975-02-01 | 43.7500000000006000 |
| 1975-03-01 | 9.7826086956521700 |
| 1975-04-01 | 5.6577086280054500 |
| 1975-05-01 | 9.5046854082997400 |
| 1975-06-01 | 0.8557457212716060 |
| 1975-07-01 | -6.4242424242425500 |
| 1975-08-01 | -2.7202072538859200 |
| 1975-09-01 | 10.7856191744341000 |
| 1975-10-01 | 3.4855769230769400 |
| 1975-11-01 | 6.8524970963995000 |
| 1975-12-01 | -0.8695652173913990 |
| 1976-01-01 | 7.5657894736840900 |
| 1976-02-01 | 1.1213047910297900 |
| 1976-03-01 | 0.0000000000000000 |
| 1976-04-01 | 1.0080645161289400 |
| 1976-05-01 | 1.1976047904192800 |
| 1976-06-01 | -6.4102564102566300 |
| 1976-07-01 | 0.4214963119073100 |
| 1976-08-01 | -4.4071353620147700 |
| 1976-09-01 | -5.8177826564214100 |
| 1976-10-01 | -11.5384615384616000 |
| 1976-11-01 | 4.0843214756256500 |
| 1976-12-01 | 9.2405063291141100 |
| 1977-01-01 | 12.7462340672075000 |
| 1977-02-01 | 4.9331963001027200 |
| 1977-03-01 | 4.6033300685602600 |
| 1977-04-01 | 0.4681647940076420 |
| 1977-05-01 | 9.3196644920780400 |
| 1977-06-01 | -0.9377664109118780 |
| 1977-07-01 | -0.0860585197937191 |
| 1977-08-01 | 7.4074074074074000 |
| 1977-09-01 | 8.9013632718525800 |
| 1977-10-01 | 0.8100147275405200 |
| 1977-11-01 | -6.0628195763331100 |
| 1977-12-01 | 0.5443234836704170 |
| 1978-01-01 | -0.2320185614850150 |
| 1978-02-01 | -5.3488372093022500 |
| 1978-03-01 | -0.0819000819001547 |
| 1978-04-01 | 2.2950819672130400 |
| 1978-05-01 | 5.7692307692307900 |
| 1978-06-01 | -0.8333333333333530 |
| 1978-07-01 | 1.6042780748662500 |
| 1978-08-01 | 7.7443609022555600 |
| 1978-09-01 | 1.3956734124216400 |
| 1978-10-01 | -2.6152787336545200 |
| 1978-11-01 | -4.3109540636042400 |
| 1978-12-01 | 2.5110782865583400 |
| 1979-01-01 | -1.0086455331413300 |
| 1979-02-01 | 0.5094614264921300 |
| 1979-03-01 | 13.4685010861694000 |
| 1979-04-01 | 6.1901723037651700 |
| 1979-05-01 | -0.3004807692306380 |
| 1979-06-01 | -5.4852320675105000 |
| 1979-07-01 | -3.3801020408163800 |
| 1979-08-01 | 0.4620462046203140 |
| 1979-09-01 | 1.0512483574245600 |
| 1979-10-01 | 1.1053315994797900 |
| 1979-11-01 | -9.7749196141478700 |
| 1979-12-01 | 0.7127583749108490 |
| 1980-01-01 | 3.3262561924982700 |
| 1980-02-01 | 6.7123287671232400 |
| 1980-03-01 | -3.2734274711168700 |
| 1980-04-01 | -1.5262110152620900 |
| 1980-05-01 | 1.0107816711590700 |
| 1980-06-01 | 4.5363575717144700 |
| 1980-07-01 | 6.2539885130823900 |
| 1980-08-01 | 0.3603603603604010 |
| 1980-09-01 | 2.2142429682823000 |
| 1980-10-01 | 1.8735362997659000 |
| 1980-11-01 | 3.7931034482758400 |
| 1980-12-01 | -3.5437430786268700 |
| 1981-01-01 | -3.2146957520091000 |
| 1981-02-01 | 3.7959667852907100 |
| 1981-03-01 | 1.7714285714284900 |
| 1981-04-01 | 7.1308253790006300 |
| 1981-05-01 | 0.8385744234799870 |
| 1981-06-01 | -2.2869022869022500 |
| 1981-07-01 | -1.3829787234043000 |
| 1981-08-01 | 4.7464940668820100 |
| 1981-09-01 | -6.5396498455195900 |
| 1981-10-01 | -6.9421487603307000 |
| 1981-11-01 | 7.1047957371226600 |
| 1981-12-01 | 2.2664455500275100 |
| 1982-01-01 | 2.2162162162163000 |
| 1982-02-01 | 3.2786885245905200 |
| 1982-03-01 | -0.4608294930878440 |
| 1982-04-01 | 1.4917695473255100 |
| 1982-05-01 | 4.0040547389753800 |
| 1982-06-01 | -0.1949317738791590 |
| 1982-07-01 | -0.4882812499995780 |
| 1982-08-01 | 2.2080471050044400 |
| 1982-09-01 | 7.2491598655790800 |
| 1982-10-01 | 5.0581915846015200 |
| 1982-11-01 | 3.1529612270983400 |
| 1982-12-01 | -1.8587360594791500 |
| 1983-01-01 | 1.8518518518512400 |
| 1983-02-01 | 2.5206611570252700 |
| 1983-03-01 | 1.7734784361138800 |
| 1983-04-01 | 5.6633663366341100 |
| 1983-05-01 | -1.6116941529235200 |
| 1983-06-01 | 5.3714285714285800 |
| 1983-07-01 | -1.5545914678235500 |
| 1983-08-01 | 3.0481087036358300 |
| 1983-09-01 | -2.0669992872421800 |
| 1983-10-01 | -2.6928675400290600 |
| 1983-11-01 | 3.1413612565448500 |
| 1983-12-01 | 1.9579405366206200 |
| 1984-01-01 | 5.8677098150790500 |
| 1984-02-01 | -0.2351360429968090 |
| 1984-03-01 | 6.4983164983160500 |
| 1984-04-01 | 1.9601644008851300 |
| 1984-05-01 | -1.8156125399284000 |
| 1984-06-01 | -3.6354978438464200 |
| 1984-07-01 | -3.6496769414383400 |
| 1984-08-01 | 6.2738537849874800 |
| 1984-09-01 | 3.2592145576087100 |
| 1984-10-01 | 1.4674531184914100 |
| 1984-11-01 | 3.5908707394408900 |
| 1984-12-01 | 2.8504926402233000 |
| 1985-01-01 | 4.3632591194209900 |
| 1985-02-01 | 1.7367711834939600 |
| 1985-03-01 | 1.0323683298625100 |
| 1985-04-01 | -0.2585283910508160 |
| 1985-05-01 | 2.5959640546011400 |
| 1985-06-01 | -2.6655193687701600 |
| 1985-07-01 | -3.1754234738408700 |
| 1985-08-01 | 4.4204109975743100 |
| 1985-09-01 | 0.4996975418397390 |
| 1985-10-01 | 1.9140217581632200 |
| 1985-11-01 | 5.9239868140390300 |
| 1985-12-01 | -1.1727971614427600 |
| 1986-01-01 | 0.6659033464238680 |
| 1986-02-01 | 5.7372552452653600 |
| 1986-03-01 | 9.1914997414302300 |
| 1986-04-01 | 3.1545764637823200 |
| 1986-05-01 | -3.8103418235672300 |
| 1986-06-01 | 0.3044024273325400 |
| 1986-07-01 | -0.9007729577127810 |
| 1986-08-01 | -0.6716960577384250 |
| 1986-09-01 | 2.4647142425525200 |
| 1986-10-01 | -1.9485607594858500 |
| 1986-11-01 | 2.7331366534210100 |
| 1986-12-01 | 0.1269866485812620 |
| 1987-01-01 | 7.5889043221532400 |
| 1987-02-01 | 8.5015124915599000 |
| 1987-03-01 | 4.8986507759053200 |
| 1987-04-01 | -1.7279878950695300 |
| 1987-05-01 | 8.9585405080231200 |
| 1987-06-01 | 5.4493124756443100 |
| 1987-07-01 | 4.4542386659701200 |
| 1987-08-01 | -4.6607451225337600 |
| 1987-09-01 | 1.9726199814749800 |
| 1987-10-01 | -9.1148127807696400 |
| 1987-11-01 | -21.2378039711055000 |
| 1987-12-01 | 1.6872806332793400 |
| 1988-01-01 | 5.5200473106296700 |
| 1988-02-01 | -1.1755893439817900 |
| 1988-03-01 | 3.4902930518000200 |
| 1988-04-01 | -1.1594187852962700 |
| 1988-05-01 | -0.2236919632332970 |
| 1988-06-01 | 3.6284994310945300 |
| 1988-07-01 | 0.4797690584110060 |
| 1988-08-01 | -1.3914321199294300 |
| 1988-09-01 | -3.0810571855737700 |
| 1988-10-01 | 3.8918597307109100 |
| 1988-11-01 | -1.3488950282083300 |
| 1988-12-01 | -2.6581943010297100 |
| 1989-01-01 | 6.8959435127806400 |
| 1989-02-01 | 8.1100949993203800 |
| 1989-03-01 | 1.4110748777636000 |
| 1989-04-01 | -0.4056756477516580 |
| 1989-05-01 | 3.4351434523780500 |
| 1989-06-01 | 0.5034273338562660 |
| 1989-07-01 | 4.6335056711613600 |
| 1989-08-01 | 4.7679143115655100 |
| 1989-09-01 | 0.9565408651660560 |
| 1989-10-01 | -7.3812209827734200 |
| 1989-11-01 | 0.2040348511349150 |
| 1989-12-01 | 6.9371280098048800 |
| 1990-01-01 | 0.3942606666637260 |
| 1990-02-01 | -2.9924269328599200 |
| 1990-03-01 | -2.1096231482890900 |
| 1990-04-01 | -2.5436957991854700 |
| 1990-05-01 | 1.7904678642082700 |
| 1990-06-01 | 6.5637815716269800 |
| 1990-07-01 | -0.6340679844429880 |
| 1990-08-01 | -7.0642143570578300 |
| 1990-09-01 | -5.1950665959843800 |
| 1990-10-01 | 0.5224026846366580 |
| 1990-11-01 | -0.1056214613741500 |
| 1990-12-01 | 3.5612207165076800 |
| 1991-01-01 | -2.6553133572219400 |
| 1991-02-01 | 8.1515556898114300 |
| 1991-03-01 | 7.5249302129603000 |
| 1991-04-01 | 2.6274102865912800 |
| 1991-05-01 | -0.8293937603223940 |
| 1991-06-01 | 0.0728327320440370 |
| 1991-07-01 | 1.4015012344455600 |
| 1991-08-01 | 2.7823220901697800 |
| 1991-09-01 | 0.8329899927670860 |
| 1991-10-01 | -1.5750757083948400 |
| 1991-11-01 | -2.9358573438911000 |
| 1991-12-01 | -3.7761301274168100 |
| 1992-01-01 | 4.5505742030731900 |
| 1992-02-01 | 0.9175367622522130 |
| 1992-03-01 | -1.8901996360504600 |
| 1992-04-01 | 2.1724850260132800 |
| 1992-05-01 | 5.9970637572201300 |
| 1992-06-01 | -3.6228081171638300 |
| 1992-07-01 | -6.1888319474342400 |
| 1992-08-01 | -4.0580000284722400 |
| 1992-09-01 | 4.6202747278423000 |
| 1992-10-01 | 5.4918169517914400 |
| 1992-11-01 | 4.8636921913329800 |
| 1992-12-01 | 2.3991027060992900 |
| 1993-01-01 | 0.4422324347210130 |
| 1993-02-01 | 1.7876278092957800 |
| 1993-03-01 | 2.0003242304387400 |
| 1993-04-01 | -2.0549867478303900 |
| 1993-05-01 | -0.2582934454676280 |
| 1993-06-01 | 1.5749998351633800 |
| 1993-07-01 | -0.8336060894986730 |
| 1993-08-01 | 5.9123194689658200 |
| 1993-09-01 | 0.2875821847731160 |
| 1993-10-01 | 3.2097041347195500 |
| 1993-11-01 | -0.4339396746765760 |
| 1993-12-01 | 6.4949053353099200 |
| 1994-01-01 | 3.5491964769432700 |
| 1994-02-01 | -1.0168187474681000 |
| 1994-03-01 | -5.6024793515385900 |
| 1994-04-01 | -2.3449094347883600 |
| 1994-05-01 | -1.3320882601136500 |
| 1994-06-01 | -3.5247971471561900 |
| 1994-07-01 | 1.8865545684471500 |
| 1994-08-01 | 4.6739888650161300 |
| 1994-09-01 | -2.5217763121201800 |
| 1994-10-01 | -1.6645761050024600 |
| 1994-11-01 | 1.3157515219811600 |
| 1994-12-01 | -1.9513243843394800 |
| 1995-01-01 | 0.0553501296904457 |
| 1995-02-01 | 0.7720436769391050 |
| 1995-03-01 | 0.8704770473520360 |
| 1995-04-01 | 3.9028367275036200 |
| 1995-05-01 | 2.8119413710720600 |
| 1995-06-01 | 1.9230435047049800 |
| 1995-07-01 | 2.2361366560318400 |
| 1995-08-01 | 1.7644649461971100 |
| 1995-09-01 | 1.3569687387685600 |
| 1995-10-01 | -0.0699275259803622 |
| 1995-11-01 | 1.3736235450376700 |
| 1995-12-01 | 1.9240315411676000 |
| 1996-01-01 | 1.8493468057756000 |
| 1996-02-01 | 0.5755079860680020 |
| 1996-03-01 | -1.0854832381311700 |
| 1996-04-01 | 2.5643002028397500 |
| 1996-05-01 | -0.8940574870619720 |
| 1996-06-01 | -0.6489320457234830 |
| 1996-07-01 | -0.7180278720474220 |
| 1996-08-01 | 3.6292449750130000 |
| 1996-09-01 | 2.2214564781944700 |
| 1996-10-01 | 2.3908694017833000 |
| 1996-11-01 | -1.2793898596325400 |
| 1996-12-01 | 1.7468546216188300 |
| 1997-01-01 | 3.1005744497215800 |
| 1997-02-01 | 3.6610759683660900 |
| 1997-03-01 | 0.7694531964286710 |
| 1997-04-01 | -0.8568218502661100 |
| 1997-05-01 | 7.1908465015093200 |
| 1997-06-01 | 0.5793309218968150 |
| 1997-07-01 | 4.1608118493915700 |
| 1997-08-01 | 2.1208011814824300 |
| 1997-09-01 | 1.3102583118486100 |
| 1997-10-01 | 2.6899471505532000 |
| 1997-11-01 | -5.8092878027346900 |
| 1997-12-01 | 4.9790885776966700 |
| 1998-01-01 | 3.0380519327356100 |
| 1998-02-01 | 7.8971240143889800 |
| 1998-03-01 | 3.6372508569635400 |
| 1998-04-01 | 1.9227819586770100 |
| 1998-05-01 | -0.6324197129038530 |
| 1998-06-01 | -1.5139694579523600 |
| 1998-07-01 | 2.4376293201136200 |
| 1998-08-01 | -7.2394185636280200 |
| 1998-09-01 | -6.9458009829910900 |
| 1998-10-01 | -2.0510421822920300 |
| 1998-11-01 | 10.5007256909559000 |
| 1998-12-01 | 1.6205475068761500 |
| 1999-01-01 | 5.0926267880821800 |
| 1999-02-01 | 0.5847713459529840 |
| 1999-03-01 | 2.6246626037524300 |
| 1999-04-01 | 4.7226216303464000 |
| 1999-05-01 | -2.1336074034788900 |
| 1999-06-01 | 1.6416526470748300 |
| 1999-07-01 | -0.0465451541048378 |
| 1999-08-01 | -3.2995149238126100 |
| 1999-09-01 | -1.5130337966269100 |
| 1999-10-01 | -0.7477004977239020 |
| 1999-11-01 | 6.8569640268809400 |
| 1999-12-01 | 3.5810404624278900 |
| 2000-01-01 | -3.3688402367921900 |
| 2000-02-01 | -4.8498176621328600 |
| 2000-03-01 | 5.8742223056654600 |
| 2000-04-01 | -3.6060757078694800 |
| 2000-05-01 | -1.4263579660522600 |
| 2000-06-01 | 3.8522241510514400 |
| 2000-07-01 | -0.3369444483173780 |
| 2000-08-01 | 0.7823332276336140 |
| 2000-09-01 | -0.3242001033367910 |
| 2000-10-01 | -2.6153439079755500 |
| 2000-11-01 | 1.0679085612232300 |
| 2000-12-01 | -2.0682867932122300 |
| 2001-01-01 | -0.5541589209632990 |
| 2001-02-01 | -1.2321743931141900 |
| 2001-03-01 | -6.6193667962755300 |
| 2001-04-01 | 0.9514458090702950 |
| 2001-05-01 | 1.9038553895179800 |
| 2001-06-01 | -2.1185589987715800 |
| 2001-07-01 | -5.0520940160541200 |
| 2001-08-01 | -0.3084719015965410 |
| 2001-09-01 | -10.2536745532140000 |
| 2001-10-01 | 3.5365926022929300 |
| 2001-11-01 | 3.6025478109814200 |
| 2001-12-01 | -1.1714279174106300 |
| 2002-01-01 | 0.2138620435406580 |
| 2002-02-01 | -1.2555879344914400 |
| 2002-03-01 | 2.4680112350783400 |
| 2002-04-01 | -0.8381350495779700 |
| 2002-05-01 | -0.7676655212793040 |
| 2002-06-01 | -7.7706695864632100 |
| 2002-07-01 | -11.1067996190972000 |
| 2002-08-01 | 0.5615737277878010 |
| 2002-09-01 | -7.1606728470232000 |
| 2002-10-01 | 0.3085897121597240 |
| 2002-11-01 | 3.3550688852384000 |
| 2002-12-01 | -3.7473671893284700 |
| 2003-01-01 | -3.9223880294603400 |
| 2003-02-01 | -3.9430708925026500 |
| 2003-03-01 | -0.1646582928776730 |
| 2003-04-01 | 6.2513915957239700 |
| 2003-05-01 | 3.1319447498660900 |
| 2003-06-01 | 3.3438775433412900 |
| 2003-07-01 | -0.9852683090233130 |
| 2003-08-01 | 2.5199186094972100 |
| 2003-09-01 | 1.2690434229499600 |
| 2003-10-01 | 1.3098116629200800 |
| 2003-11-01 | 1.3749204625177300 |
| 2003-12-01 | 1.0911799734217000 |
| 2004-01-01 | 1.6868779680136300 |
| 2004-02-01 | -0.6246854765659230 |
| 2004-03-01 | 0.0807990781253931 |
| 2004-04-01 | 1.4945881336988900 |
| 2004-05-01 | -1.3163696470552500 |
| 2004-06-01 | 0.5514441730134050 |
| 2004-07-01 | -2.5819950338520600 |
| 2004-08-01 | 0.5691442664961240 |
| 2004-09-01 | 3.9480161913791900 |
| 2004-10-01 | 1.8512346680582500 |
| 2004-11-01 | 2.1308154491655400 |
| 2004-12-01 | 0.1414373491563700 |
| 2005-01-01 | 1.5797139886251300 |
| 2005-02-01 | 3.5866810611884900 |
| 2005-03-01 | -0.8117623524703910 |
| 2005-04-01 | -1.4238406589196100 |
| 2005-05-01 | 0.7756013928499560 |
| 2005-06-01 | 2.5287622342272400 |
| 2005-07-01 | 3.5195998645621400 |
| 2005-08-01 | 1.5181597692444100 |
| 2005-09-01 | 1.6043606957065100 |
| 2005-10-01 | -1.8475455071431800 |
| 2005-11-01 | 3.1222782088560000 |
| 2005-12-01 | 1.7119228169044700 |
| 2006-01-01 | 2.7977368808800300 |
| 2006-02-01 | 1.7483945014412200 |
| 2006-03-01 | 2.2744298426136800 |
| 2006-04-01 | 1.9044251363912000 |
| 2006-05-01 | -3.3146615112609100 |
| 2006-06-01 | -3.1317826807718200 |
| 2006-07-01 | 2.9219925724014200 |
| 2006-08-01 | 0.7559563705180630 |
| 2006-09-01 | 0.3118529646448210 |
| 2006-10-01 | 3.4814538423703700 |
| 2006-11-01 | 1.0879523779085700 |
| 2006-12-01 | 0.0903084593246062 |
| 2007-01-01 | 1.0321836548243800 |
| 2007-02-01 | 2.0145774277541700 |
| 2007-03-01 | -2.4671954786419100 |
| 2007-04-01 | 3.6274656727432800 |
| 2007-05-01 | 2.1838583570991100 |
| 2007-06-01 | 0.4063147706834470 |
| 2007-07-01 | -0.5468356886069280 |
| 2007-08-01 | -5.8335416069784900 |
| 2007-09-01 | 2.6869652327445600 |
| 2007-10-01 | 4.0055980028746100 |
| 2007-11-01 | -4.1543926004048400 |
| 2007-12-01 | 1.7485834260851700 |
| 2008-01-01 | -5.9980856842746300 |
| 2008-02-01 | -2.3070565482585600 |
| 2008-03-01 | -4.2488067098354800 |
| 2008-04-01 | 5.9116242741675800 |
| 2008-05-01 | 3.1764093460314100 |
| 2008-06-01 | -6.5600571803736800 |
| 2008-07-01 | -6.9754442073491800 |
| 2008-08-01 | 1.7186305279235100 |
| 2008-09-01 | -4.3145151703035500 |
| 2008-10-01 | -18.1516871221345000 |
| 2008-11-01 | -1.3568267535409600 |
| 2008-12-01 | 0.9959871684087180 |
| 2009-01-01 | 0.5332839508488400 |
| 2009-02-01 | -5.0037656484259800 |
| 2009-03-01 | -7.7056185677082600 |
| 2009-04-01 | 7.4572566039842400 |
| 2009-05-01 | 8.5285994297932300 |
| 2009-06-01 | -0.8211618493813910 |
| 2009-07-01 | 0.5807911267255550 |
| 2009-08-01 | 8.8794147902617500 |
| 2009-09-01 | 5.6727686529091100 |
| 2009-10-01 | 2.5443462504370700 |
| 2009-11-01 | 1.5713460875225800 |
| 2009-12-01 | 1.4367794165897100 |
| 2010-01-01 | 1.7697833609147800 |
| 2010-02-01 | -3.3222401052532700 |
| 2010-03-01 | 7.4370403217174400 |
| 2010-04-01 | 1.8130161429776400 |
| 2010-05-01 | -8.4914545521262700 |
| 2010-06-01 | -1.8623364273616300 |
| 2010-07-01 | 0.3687172143268300 |
| 2010-08-01 | 2.2799749534253800 |
| 2010-09-01 | 4.5223654283548000 |
| 2010-10-01 | 3.1293294164581600 |
| 2010-11-01 | 0.8295865957936850 |
| 2010-12-01 | 2.5502454506614300 |
| 2011-01-01 | 1.4893063451116200 |
| 2011-02-01 | 0.8845257423966800 |
| 2011-03-01 | -2.7246485610268200 |
| 2011-04-01 | 2.6445685523595500 |
| 2011-05-01 | -1.1279483682092000 |
| 2011-06-01 | -2.5540083344688800 |
| 2011-07-01 | 2.0308415829617600 |
| 2011-08-01 | -10.9079648922723000 |
| 2011-09-01 | -0.6964637419115130 |
| 2011-10-01 | 3.4449650951516400 |
| 2011-11-01 | -0.1127829279927160 |
| 2011-12-01 | 1.4906006826444200 |
| 2012-01-01 | 3.7541149542680700 |
| 2012-02-01 | 3.5938469543267600 |
| 2012-03-01 | -0.3044114203490160 |
| 2012-04-01 | -2.5531878680600900 |
| 2012-05-01 | -4.4631020768890700 |
| 2012-06-01 | -0.1899500170022720 |
| 2012-07-01 | 3.2420729484730500 |
| 2012-08-01 | 2.8315594689584100 |
| 2012-09-01 | 0.1616612635802590 |
| 2012-10-01 | 0.4542291368096580 |
| 2012-11-01 | -0.7594554692282100 |
| 2012-12-01 | 2.3877239301116200 |
| 2013-01-01 | 3.7916131569043700 |
| 2013-02-01 | 2.6983654695068600 |
| 2013-03-01 | 1.8697507262896500 |
| 2013-04-01 | -1.1056112022005800 |
| 2013-05-01 | 4.3824676151247300 |
| 2013-06-01 | -5.1602034271879600 |
| 2013-07-01 | 3.4672978348834200 |
| 2013-08-01 | 0.0351342850787084 |
| 2013-09-01 | 0.4941611683183970 |
| 2013-10-01 | 0.2988236299592990 |
| 2013-11-01 | 1.8621594232451200 |
| 2013-12-01 | -1.6481136246850300 |
| 2014-01-01 | 2.0103311214025600 |
| 2014-02-01 | -0.3472123995920340 |
| 2014-03-01 | -0.9164757964633900 |
| 2014-04-01 | 0.2690113681426800 |
| 2014-05-01 | 2.7647066785174500 |
| 2014-06-01 | -0.4252660107673780 |
| 2014-07-01 | -0.4745521588521710 |
| 2014-08-01 | -0.8388929743271880 |
| 2014-09-01 | 0.9313186035880830 |
| 2014-10-01 | -5.4462026483715600 |
| 2014-11-01 | 3.6747380871383200 |
| 2014-12-01 | -1.4396187907498300 |
| 2015-01-01 | 0.9831304106149520 |
| 2015-02-01 | 4.0176323370408200 |
| 2015-03-01 | 0.0869371798915886 |
| 2015-04-01 | 1.6211756537505300 |
| 2015-05-01 | -0.1693795989784030 |
| 2015-06-01 | -2.8793274028631700 |
| 2015-07-01 | -2.0133654323868200 |
| 2015-08-01 | -3.0173321698310100 |
| 2015-09-01 | -5.5648032516037000 |
| 2015-10-01 | 4.1638876750765200 |
| 2015-11-01 | -0.5347897192946150 |
| 2015-12-01 | -2.1652475859772400 |
| 2016-01-01 | -3.7672154208682300 |
| 2016-02-01 | -0.9456220980853640 |
| 2016-03-01 | 4.6134307194809700 |
| 2016-04-01 | 1.9307372393383600 |
| 2016-05-01 | -1.5736883140489400 |
| 2016-06-01 | 0.0341800592562391 |
| 2016-07-01 | 7.7821320421681600 |
| 2016-08-01 | 2.5020019922267000 |
| 2016-09-01 | -0.1267882270173710 |
| 2016-10-01 | 2.8978169143280400 |
| 2016-11-01 | -2.9648277042448700 |
| 2016-12-01 | 2.4611477026686800 |
| 2017-01-01 | 3.4066537843027200 |
| 2017-02-01 | 0.4464335260754960 |
| 2017-03-01 | 1.6450703136008400 |
| 2017-04-01 | -1.2165179026377900 |
| 2017-05-01 | 2.0437414030256300 |
| 2017-06-01 | 0.6118421584726530 |
| 2017-07-01 | -0.9126510422742040 |
| 2017-08-01 | 0.1756390408136580 |
| 2017-09-01 | -1.0015063086795700 |
| 2017-10-01 | 2.3660329613992600 |
| 2017-11-01 | -0.8916941256069680 |
| 2017-12-01 | 0.6863112684326600 |
| 2018-01-01 | 2.7095818373537000 |
| 2018-02-01 | -5.7101013474448600 |
| 2018-03-01 | -2.3061232927680900 |
| 2018-04-01 | 2.6609033980052000 |
| 2018-05-01 | 5.6260727011388600 |
| 2018-06-01 | -0.3861260035303400 |
| 2018-07-01 | -0.0766625788671704 |
| 2018-08-01 | -0.6101115401003550 |
| 2018-09-01 | -2.8729495369767900 |
| 2018-10-01 | -3.3696592566122300 |
| 2018-11-01 | -1.3481798451175400 |
| 2018-12-01 | -3.6913366501859800 |
| 2019-01-01 | 1.1042765646494000 |
| 2019-02-01 | 4.2523181135949000 |
| 2019-03-01 | 0.8008596229076790 |
| 2019-04-01 | 3.2197663701870800 |
| 2019-05-01 | -2.1055519173584900 |
| 2019-06-01 | 1.0902547407601200 |
| 2019-07-01 | 2.5806732143734100 |
| 2019-08-01 | -4.6453682754820500 |
| 2019-09-01 | 1.6864507435519100 |
| 2019-10-01 | -1.3482332529586200 |
| 2019-11-01 | 1.7596652107802600 |
| 2019-12-01 | 1.0356094513992700 |
| 2020-01-01 | 1.7899017163603500 |
| 2020-02-01 | -3.2269375916330800 |
| 2020-03-01 | -21.4886271185282000 |
| 2020-04-01 | -0.0390115449790618 |
| 2020-05-01 | 3.7885585357992000 |
| 2020-06-01 | 4.8266774101492400 |
| 2020-07-01 | -1.2373831596107300 |
| 2020-08-01 | -1.6024684792196700 |
| 2020-09-01 | -2.2331602546250900 |
| 2020-10-01 | -1.3740074599571300 |
| 2020-11-01 | 6.3409490574195500 |
| 2020-12-01 | 4.7389084504213500 |
| 2021-01-01 | 2.6048691121163300 |
| 2021-02-01 | -1.5493825498936700 |
| 2021-03-01 | 1.9749163447793100 |
| 2021-04-01 | 2.8686589440224200 |
| 2021-05-01 | 1.6686503971806300 |
| 2021-06-01 | 1.0821172925134400 |
| 2021-07-01 | -0.7012427085976270 |
| 2021-08-01 | 1.2957547430841700 |
| 2021-09-01 | -1.0347460060654700 |
| 2021-10-01 | 1.3875285205548800 |
| 2021-11-01 | 1.4190763509146900 |
| 2021-12-01 | 0.3227911176695520 |
| 2022-01-01 | 2.8432221354757600 |
| 2022-02-01 | 0.5335250946244540 |
| 2022-03-01 | -2.9273749837435700 |
| 2022-04-01 | 3.3586563187392400 |
| 2022-05-01 | -1.4364110357637500 |
| 2022-06-01 | -2.0530306995122000 |
| 2022-07-01 | -1.0017920459457900 |
| 2022-08-01 | 3.3297351158346800 |
| 2022-09-01 | -3.7171863280829900 |
| 2022-10-01 | -3.0173073338473200 |
| 2022-11-01 | 5.6797596081442900 |
| 2022-12-01 | 1.4370366751083700 |
| 2023-01-01 | 3.4738594186105800 |
| 2023-02-01 | 2.3474645856638200 |
| 2023-03-01 | -3.4998149081680200 |
| 2023-04-01 | 2.3723549943831500 |
| 2023-05-01 | -1.3642095462693500 |
| 2023-06-01 | -2.0181497333551700 |
| 2023-07-01 | -0.5851636790948690 |
| 2023-08-01 | -0.9220460450654390 |
| 2023-09-01 | 1.7819885347633700 |
| 2023-10-01 | -1.2470944468126400 |
| 2023-11-01 | -0.5224867106059520 |
| 2023-12-01 | 2.3176538877028000 |
| 2024-01-01 | -0.1405134387308600 |
| 2024-02-01 | 0.4548784032045060 |
| 2024-03-01 | 1.8343147240012000 |
| 2024-04-01 | 2.5476478800456700 |
| 2024-05-01 | 4.3637302685677800 |
| 2024-06-01 | -1.3107161132078300 |
| 2024-07-01 | -0.1271892990590610 |
| 2024-08-01 | 0.6296880807741270 |
| 2024-09-01 | 0.1099630388552870 |
| 2024-10-01 | 0.0124600793568908 |
| 2024-11-01 | -1.3178218624165700 |
| 2024-12-01 | 0.8521195124585160 |
| 2025-01-01 | 2.0866553232856500 |
| 2025-02-01 | 3.7240660071984600 |
| 2025-03-01 | -0.5800860832139040 |
| 2025-04-01 | -4.8300846459692600 |
| 2025-05-01 | 5.0287617758303400 |
| 2025-06-01 | 1.7195399006481700 |
| 2025-07-01 | 1.8570434233641500 |
| 2025-08-01 | 2.4366371776117100 |
| 2025-09-01 | 0.4949320611072230 |
| 2025-10-01 | 3.1462041751583400 |
| 2025-11-01 | 1.7143019119888900 |
| 2025-12-01 | 0.8913706526842090 |
| 2026-01-01 | 3.6170524030645100 |