Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -1.993355481724610 |
| 1958-02-01 | -5.084745762717140 |
| 1958-03-01 | 6.428571428575740 |
| 1958-04-01 | 4.697986577178440 |
| 1958-05-01 | 0.641025641028792 |
| 1958-06-01 | 5.095541401274350 |
| 1958-07-01 | 0.000000000000000 |
| 1958-08-01 | 6.060606060606590 |
| 1958-09-01 | 3.142857142856050 |
| 1958-10-01 | 3.324099722991990 |
| 1958-11-01 | 1.072386058981320 |
| 1958-12-01 | 6.366047745353590 |
| 1959-01-01 | -1.745635910223480 |
| 1959-02-01 | 2.538071065992580 |
| 1959-03-01 | 0.495049504948186 |
| 1959-04-01 | 4.679802955664390 |
| 1959-05-01 | 3.058823529413270 |
| 1959-06-01 | 0.228310502284224 |
| 1959-07-01 | -1.822323462414750 |
| 1959-08-01 | 8.584686774939530 |
| 1959-09-01 | -1.923076923074100 |
| 1959-10-01 | 14.596949891067900 |
| 1959-11-01 | 2.281368821289350 |
| 1959-12-01 | 7.063197026024960 |
| 1960-01-01 | -0.520833333332560 |
| 1960-02-01 | -2.268760907505410 |
| 1960-03-01 | 0.892857142858094 |
| 1960-04-01 | -5.486725663716470 |
| 1960-05-01 | 3.558052434456350 |
| 1960-06-01 | -2.712477396024550 |
| 1960-07-01 | 0.185873605948861 |
| 1960-08-01 | 5.380333951764030 |
| 1960-09-01 | -1.056338028170800 |
| 1960-10-01 | 1.423487544484160 |
| 1960-11-01 | -4.912280701751600 |
| 1960-12-01 | 1.107011070109040 |
| 1961-01-01 | 4.014598540144650 |
| 1961-02-01 | 4.912280701754960 |
| 1961-03-01 | 4.347826086955410 |
| 1961-04-01 | 2.243589743591560 |
| 1961-05-01 | -1.253918495297930 |
| 1961-06-01 | -8.095238095238200 |
| 1961-07-01 | -2.763385146805130 |
| 1961-08-01 | -3.907637655416130 |
| 1961-09-01 | -1.478743068392010 |
| 1961-10-01 | -2.439024390245040 |
| 1961-11-01 | 1.153846153848130 |
| 1961-12-01 | 1.711026615967000 |
| 1962-01-01 | 0.186915887851380 |
| 1962-02-01 | 0.932835820896516 |
| 1962-03-01 | -2.587800369687790 |
| 1962-04-01 | 7.210626185960910 |
| 1962-05-01 | -2.123893805309920 |
| 1962-06-01 | -8.860759493672600 |
| 1962-07-01 | -0.396825396823541 |
| 1962-08-01 | 3.784860557768340 |
| 1962-09-01 | -0.191938579655448 |
| 1962-10-01 | 0.576923076922231 |
| 1962-11-01 | 4.015296367114200 |
| 1962-12-01 | 1.470588235294270 |
| 1963-01-01 | 0.362318840578002 |
| 1963-02-01 | 1.805054151626480 |
| 1963-03-01 | 2.127659574468300 |
| 1963-04-01 | 1.388888888889040 |
| 1963-05-01 | 1.027397260272430 |
| 1963-06-01 | -0.847457627119552 |
| 1963-07-01 | 1.538461538462550 |
| 1963-08-01 | 2.861952861953990 |
| 1963-09-01 | 2.127659574465950 |
| 1963-10-01 | 2.083333333334370 |
| 1963-11-01 | 1.412872841445180 |
| 1963-12-01 | 1.857585139319080 |
| 1964-01-01 | -2.279635258358160 |
| 1964-02-01 | -2.643856920685310 |
| 1964-03-01 | 2.715654952077750 |
| 1964-04-01 | 1.710730948677490 |
| 1964-05-01 | -1.529051987769200 |
| 1964-06-01 | -1.397515527948250 |
| 1964-07-01 | 3.464566929132680 |
| 1964-08-01 | 1.065449010653880 |
| 1964-09-01 | 0.301204819278578 |
| 1964-10-01 | -2.402402402402650 |
| 1964-11-01 | -4.461538461539650 |
| 1964-12-01 | -3.703703703703380 |
| 1965-01-01 | 1.672240802677380 |
| 1965-02-01 | 2.302631578946010 |
| 1965-03-01 | -3.536977491963330 |
| 1965-04-01 | 0.333333333334962 |
| 1965-05-01 | 1.827242524916370 |
| 1965-06-01 | -4.241435562804820 |
| 1965-07-01 | -3.577512776832550 |
| 1965-08-01 | 1.236749116610450 |
| 1965-09-01 | 2.617801047119840 |
| 1965-10-01 | 6.122448979589180 |
| 1965-11-01 | 2.403846153848770 |
| 1965-12-01 | -1.877934272300650 |
| 1966-01-01 | 1.435406698562440 |
| 1966-02-01 | 3.144654088050690 |
| 1966-03-01 | -2.134146341462210 |
| 1966-04-01 | -0.467289719625463 |
| 1966-05-01 | 3.129890453831410 |
| 1966-06-01 | 1.213960546282400 |
| 1966-07-01 | -4.347826086954900 |
| 1966-08-01 | -10.971786833855500 |
| 1966-09-01 | -1.232394366196470 |
| 1966-10-01 | -1.426024955436840 |
| 1966-11-01 | -2.350813743219890 |
| 1966-12-01 | 2.777777777777170 |
| 1967-01-01 | 4.144144144143750 |
| 1967-02-01 | -0.173010380623684 |
| 1967-03-01 | 1.386481802426510 |
| 1967-04-01 | 5.299145299145120 |
| 1967-05-01 | 2.110389610390650 |
| 1967-06-01 | 0.476947535770345 |
| 1967-07-01 | 2.373417721521550 |
| 1967-08-01 | 0.772797527045754 |
| 1967-09-01 | 5.061349693252850 |
| 1967-10-01 | 5.255474452555300 |
| 1967-11-01 | 3.883495145628800 |
| 1967-12-01 | -1.735647530038360 |
| 1968-01-01 | 1.358695652172750 |
| 1968-02-01 | 2.949061662200010 |
| 1968-03-01 | 2.083333333333550 |
| 1968-04-01 | 10.586734693875500 |
| 1968-05-01 | 4.613610149942860 |
| 1968-06-01 | 2.205071664829330 |
| 1968-07-01 | 5.285868392663540 |
| 1968-08-01 | 2.663934426230810 |
| 1968-09-01 | 2.295409181636510 |
| 1968-10-01 | -3.121951219512530 |
| 1968-11-01 | 1.208459214501660 |
| 1968-12-01 | 2.189054726367460 |
| 1969-01-01 | 4.284323271665520 |
| 1969-02-01 | -3.174603174602630 |
| 1969-03-01 | -4.243008678881840 |
| 1969-04-01 | -1.309164149042000 |
| 1969-05-01 | -4.897959183673950 |
| 1969-06-01 | -7.081545064379450 |
| 1969-07-01 | -3.464203233255660 |
| 1969-08-01 | -0.358851674640626 |
| 1969-09-01 | 1.320528211284080 |
| 1969-10-01 | -1.895734597156600 |
| 1969-11-01 | 1.086956521739820 |
| 1969-12-01 | 2.867383512545120 |
| 1970-01-01 | 5.226480836235830 |
| 1970-02-01 | -3.090507726267570 |
| 1970-03-01 | -2.619589977222840 |
| 1970-04-01 | -1.988304093565810 |
| 1970-05-01 | -10.262529832935500 |
| 1970-06-01 | -2.393617021278120 |
| 1970-07-01 | 1.907356948230410 |
| 1970-08-01 | 2.673796791444130 |
| 1970-09-01 | 2.083333333333550 |
| 1970-10-01 | 6.505102040813910 |
| 1970-11-01 | -6.227544910178110 |
| 1970-12-01 | 0.510855683269540 |
| 1971-01-01 | 2.033036848793100 |
| 1971-02-01 | -1.494396014944110 |
| 1971-03-01 | -1.264222503161890 |
| 1971-04-01 | 8.834827144687930 |
| 1971-05-01 | 12.117647058821900 |
| 1971-06-01 | 0.419727177334783 |
| 1971-07-01 | 6.478578892371760 |
| 1971-08-01 | 1.177625122669410 |
| 1971-09-01 | 3.297769156160360 |
| 1971-10-01 | -2.441314553991760 |
| 1971-11-01 | -2.309913378248570 |
| 1971-12-01 | 6.108374384238100 |
| 1972-01-01 | 5.849582172700330 |
| 1972-02-01 | 2.807017543859990 |
| 1972-03-01 | 3.156996587031500 |
| 1972-04-01 | 2.729528535979250 |
| 1972-05-01 | 1.851851851853210 |
| 1972-06-01 | -5.296442687747180 |
| 1972-07-01 | 1.669449081803180 |
| 1972-08-01 | 4.433497536945460 |
| 1972-09-01 | -6.289308176101280 |
| 1972-10-01 | -1.845637583892020 |
| 1972-11-01 | 3.162393162392260 |
| 1972-12-01 | 2.899751449875660 |
| 1973-01-01 | -4.589371980675720 |
| 1973-02-01 | -7.594936708860780 |
| 1973-03-01 | -2.374429223743680 |
| 1973-04-01 | 2.245088868099470 |
| 1973-05-01 | -0.731930466604014 |
| 1973-06-01 | 2.672811059906780 |
| 1973-07-01 | -5.834829443446400 |
| 1973-08-01 | -3.050524308865900 |
| 1973-09-01 | -1.179941002949980 |
| 1973-10-01 | 2.985074626865040 |
| 1973-11-01 | -4.927536231884170 |
| 1973-12-01 | -16.361788617884700 |
| 1974-01-01 | -0.243013365736300 |
| 1974-02-01 | -2.070645554203000 |
| 1974-03-01 | -6.467661691540680 |
| 1974-04-01 | -3.457446808512270 |
| 1974-05-01 | 0.688705234160536 |
| 1974-06-01 | -8.207934336526220 |
| 1974-07-01 | -9.239940387481060 |
| 1974-08-01 | -12.807881773399000 |
| 1974-09-01 | -9.039548022596320 |
| 1974-10-01 | -4.554865424433030 |
| 1974-11-01 | -7.809110629068140 |
| 1974-12-01 | -10.823529411763800 |
| 1975-01-01 | 18.205804749338700 |
| 1975-02-01 | 43.750000000001300 |
| 1975-03-01 | 9.782608695652590 |
| 1975-04-01 | 5.657708628006320 |
| 1975-05-01 | 9.504685408300250 |
| 1975-06-01 | 0.855745721270895 |
| 1975-07-01 | -6.424242424241390 |
| 1975-08-01 | -2.720207253886900 |
| 1975-09-01 | 10.785619174433300 |
| 1975-10-01 | 3.485576923077890 |
| 1975-11-01 | 6.852497096399700 |
| 1975-12-01 | -0.869565217391399 |
| 1976-01-01 | 7.565789473683430 |
| 1976-02-01 | 1.121304791029190 |
| 1976-03-01 | 0.000000000000000 |
| 1976-04-01 | 1.008064516130110 |
| 1976-05-01 | 1.197604790419280 |
| 1976-06-01 | -6.410256410257540 |
| 1976-07-01 | 0.421496311907310 |
| 1976-08-01 | -4.407135362014200 |
| 1976-09-01 | -5.817782656420580 |
| 1976-10-01 | -11.538461538462100 |
| 1976-11-01 | 4.084321475625630 |
| 1976-12-01 | 9.240506329113110 |
| 1977-01-01 | 12.746234067207800 |
| 1977-02-01 | 4.933196300103340 |
| 1977-03-01 | 4.603330068560260 |
| 1977-04-01 | 0.468164794007975 |
| 1977-05-01 | 9.319664492077460 |
| 1977-06-01 | -0.937766410911878 |
| 1977-07-01 | -0.086058519793875 |
| 1977-08-01 | 7.407407407407400 |
| 1977-09-01 | 8.901363271853050 |
| 1977-10-01 | 0.810014727540231 |
| 1977-11-01 | -6.062819576333390 |
| 1977-12-01 | 0.544323483671461 |
| 1978-01-01 | -0.232018561486036 |
| 1978-02-01 | -5.348837209301800 |
| 1978-03-01 | -0.081900081900499 |
| 1978-04-01 | 2.295081967213370 |
| 1978-05-01 | 5.769230769229860 |
| 1978-06-01 | -0.833333333333075 |
| 1978-07-01 | 1.604278074866850 |
| 1978-08-01 | 7.744360902256120 |
| 1978-09-01 | 1.395673412420310 |
| 1978-10-01 | -2.615278733654160 |
| 1978-11-01 | -4.310954063603710 |
| 1978-12-01 | 2.511078286557920 |
| 1979-01-01 | -1.008645533140640 |
| 1979-02-01 | 0.509461426491709 |
| 1979-03-01 | 13.468501086168800 |
| 1979-04-01 | 6.190172303764950 |
| 1979-05-01 | -0.300480769229949 |
| 1979-06-01 | -5.485232067510840 |
| 1979-07-01 | -3.380102040815780 |
| 1979-08-01 | 0.462046204620203 |
| 1979-09-01 | 1.051248357424560 |
| 1979-10-01 | 1.105331599479030 |
| 1979-11-01 | -9.774919614147800 |
| 1979-12-01 | 0.712758374911671 |
| 1980-01-01 | 3.326256192498220 |
| 1980-02-01 | 6.712328767123350 |
| 1980-03-01 | -3.273427471116860 |
| 1980-04-01 | -1.526211015263220 |
| 1980-05-01 | 1.010781671160110 |
| 1980-06-01 | 4.536357571713690 |
| 1980-07-01 | 6.253988513082410 |
| 1980-08-01 | 0.360360360360956 |
| 1980-09-01 | 2.214242968281830 |
| 1980-10-01 | 1.873536299766010 |
| 1980-11-01 | 3.793103448275750 |
| 1980-12-01 | -3.543743078627190 |
| 1981-01-01 | -3.214695752008460 |
| 1981-02-01 | 3.795966785291040 |
| 1981-03-01 | 1.771428571428470 |
| 1981-04-01 | 7.130825378999980 |
| 1981-05-01 | 0.838574423480187 |
| 1981-06-01 | -2.286902286902540 |
| 1981-07-01 | -1.382978723403900 |
| 1981-08-01 | 4.746494066881900 |
| 1981-09-01 | -6.539649845519590 |
| 1981-10-01 | -6.942148760330800 |
| 1981-11-01 | 7.104795737123330 |
| 1981-12-01 | 2.266445550027090 |
| 1982-01-01 | 2.216216216215680 |
| 1982-02-01 | 3.278688524591060 |
| 1982-03-01 | -0.460829493087844 |
| 1982-04-01 | 1.491769547325510 |
| 1982-05-01 | 4.004054738975380 |
| 1982-06-01 | -0.194931773879159 |
| 1982-07-01 | -0.488281249999578 |
| 1982-08-01 | 2.208047105004440 |
| 1982-09-01 | 7.249159865579080 |
| 1982-10-01 | 5.058191584601520 |
| 1982-11-01 | 3.152961227098340 |
| 1982-12-01 | -1.858736059479150 |
| 1983-01-01 | 1.851851851851240 |
| 1983-02-01 | 2.520661157025270 |
| 1983-03-01 | 1.773478436113880 |
| 1983-04-01 | 5.663366336634110 |
| 1983-05-01 | -1.611694152923520 |
| 1983-06-01 | 5.371428571428580 |
| 1983-07-01 | -1.554591467823550 |
| 1983-08-01 | 3.048108703635830 |
| 1983-09-01 | -2.066999287242180 |
| 1983-10-01 | -2.692867540029060 |
| 1983-11-01 | 3.141361256544850 |
| 1983-12-01 | 1.957940536620620 |
| 1984-01-01 | 5.867709815079050 |
| 1984-02-01 | -0.235136042996809 |
| 1984-03-01 | 6.498316498316050 |
| 1984-04-01 | 1.960164400885130 |
| 1984-05-01 | -1.815612539928400 |
| 1984-06-01 | -3.635497843846420 |
| 1984-07-01 | -3.649676941438340 |
| 1984-08-01 | 6.273853784987480 |
| 1984-09-01 | 3.259214557608710 |
| 1984-10-01 | 1.467453118491410 |
| 1984-11-01 | 3.590870739440890 |
| 1984-12-01 | 2.850492640223300 |
| 1985-01-01 | 4.363259119420990 |
| 1985-02-01 | 1.736771183493960 |
| 1985-03-01 | 1.032368329862510 |
| 1985-04-01 | -0.258528391050816 |
| 1985-05-01 | 2.595964054601140 |
| 1985-06-01 | -2.665519368770160 |
| 1985-07-01 | -3.175423473840870 |
| 1985-08-01 | 4.420410997574310 |
| 1985-09-01 | 0.499697541839739 |
| 1985-10-01 | 1.914021758163220 |
| 1985-11-01 | 5.923986814039030 |
| 1985-12-01 | -1.172797161442760 |
| 1986-01-01 | 0.665903346423868 |
| 1986-02-01 | 5.737255245265360 |
| 1986-03-01 | 9.191499741430230 |
| 1986-04-01 | 3.154576463782320 |
| 1986-05-01 | -3.810341823567230 |
| 1986-06-01 | 0.304402427332540 |
| 1986-07-01 | -0.900772957712781 |
| 1986-08-01 | -0.671696057738425 |
| 1986-09-01 | 2.464714242552520 |
| 1986-10-01 | -1.948560759485850 |
| 1986-11-01 | 2.733136653421010 |
| 1986-12-01 | 0.126986648581262 |
| 1987-01-01 | 7.588904322153240 |
| 1987-02-01 | 8.501512491559900 |
| 1987-03-01 | 4.898650775905320 |
| 1987-04-01 | -1.727987895069530 |
| 1987-05-01 | 8.958540508023120 |
| 1987-06-01 | 5.449312475644310 |
| 1987-07-01 | 4.454238665970120 |
| 1987-08-01 | -4.660745122533760 |
| 1987-09-01 | 1.972619981474980 |
| 1987-10-01 | -9.114812780769640 |
| 1987-11-01 | -21.237803971105500 |
| 1987-12-01 | 1.687280633279340 |
| 1988-01-01 | 5.520047310629670 |
| 1988-02-01 | -1.175589343981790 |
| 1988-03-01 | 3.490293051800020 |
| 1988-04-01 | -1.159418785296270 |
| 1988-05-01 | -0.223691963233297 |
| 1988-06-01 | 3.628499431094530 |
| 1988-07-01 | 0.479769058411006 |
| 1988-08-01 | -1.391432119929430 |
| 1988-09-01 | -3.081057185573770 |
| 1988-10-01 | 3.891859730710910 |
| 1988-11-01 | -1.348895028208330 |
| 1988-12-01 | -2.658194301029710 |
| 1989-01-01 | 6.895943512780640 |
| 1989-02-01 | 8.110094999320380 |
| 1989-03-01 | 1.411074877763600 |
| 1989-04-01 | -0.405675647751658 |
| 1989-05-01 | 3.435143452378050 |
| 1989-06-01 | 0.503427333856266 |
| 1989-07-01 | 4.633505671161360 |
| 1989-08-01 | 4.767914311565510 |
| 1989-09-01 | 0.956540865166056 |
| 1989-10-01 | -7.381220982773420 |
| 1989-11-01 | 0.204034851134915 |
| 1989-12-01 | 6.937128009804880 |
| 1990-01-01 | 0.394260666663726 |
| 1990-02-01 | -2.992426932859920 |
| 1990-03-01 | -2.109623148289090 |
| 1990-04-01 | -2.543695799185470 |
| 1990-05-01 | 1.790467864208270 |
| 1990-06-01 | 6.563781571626980 |
| 1990-07-01 | -0.634067984442988 |
| 1990-08-01 | -7.064214357057830 |
| 1990-09-01 | -5.195066595984380 |
| 1990-10-01 | 0.522402684636658 |
| 1990-11-01 | -0.105621461374150 |
| 1990-12-01 | 3.561220716507680 |
| 1991-01-01 | -2.655313357221940 |
| 1991-02-01 | 8.151555689811430 |
| 1991-03-01 | 7.524930212960300 |
| 1991-04-01 | 2.627410286591280 |
| 1991-05-01 | -0.829393760322394 |
| 1991-06-01 | 0.072832732044037 |
| 1991-07-01 | 1.401501234445560 |
| 1991-08-01 | 2.782322090169780 |
| 1991-09-01 | 0.832989992767086 |
| 1991-10-01 | -1.575075708394840 |
| 1991-11-01 | -2.935857343891100 |
| 1991-12-01 | -3.776130127416810 |
| 1992-01-01 | 4.550574203073190 |
| 1992-02-01 | 0.917536762252213 |
| 1992-03-01 | -1.890199636050460 |
| 1992-04-01 | 2.172485026013280 |
| 1992-05-01 | 5.997063757220130 |
| 1992-06-01 | -3.622808117163830 |
| 1992-07-01 | -6.188831947434240 |
| 1992-08-01 | -4.058000028472240 |
| 1992-09-01 | 4.620274727842300 |
| 1992-10-01 | 5.491816951791440 |
| 1992-11-01 | 4.863692191332980 |
| 1992-12-01 | 2.399102706099290 |
| 1993-01-01 | 0.442232434721013 |
| 1993-02-01 | 1.787627809295780 |
| 1993-03-01 | 2.000324230438740 |
| 1993-04-01 | -2.054986747830390 |
| 1993-05-01 | -0.258293445467628 |
| 1993-06-01 | 1.574999835163380 |
| 1993-07-01 | -0.833606089498673 |
| 1993-08-01 | 5.912319468965820 |
| 1993-09-01 | 0.287582184773116 |
| 1993-10-01 | 3.209704134719550 |
| 1993-11-01 | -0.433939674676576 |
| 1993-12-01 | 6.494905335309920 |
| 1994-01-01 | 3.549196476943270 |
| 1994-02-01 | -1.016818747468100 |
| 1994-03-01 | -5.602479351538590 |
| 1994-04-01 | -2.344909434788360 |
| 1994-05-01 | -1.332088260113650 |
| 1994-06-01 | -3.524797147156190 |
| 1994-07-01 | 1.886554568447150 |
| 1994-08-01 | 4.673988865016130 |
| 1994-09-01 | -2.521776312120180 |
| 1994-10-01 | -1.664576105002460 |
| 1994-11-01 | 1.315751521981160 |
| 1994-12-01 | -1.951324384339480 |
| 1995-01-01 | 0.055350129690446 |
| 1995-02-01 | 0.772043676939105 |
| 1995-03-01 | 0.870477047352036 |
| 1995-04-01 | 3.902836727503620 |
| 1995-05-01 | 2.811941371072060 |
| 1995-06-01 | 1.923043504704980 |
| 1995-07-01 | 2.236136656031840 |
| 1995-08-01 | 1.764464946197110 |
| 1995-09-01 | 1.356968738768560 |
| 1995-10-01 | -0.069927525980362 |
| 1995-11-01 | 1.373623545037670 |
| 1995-12-01 | 1.924031541167600 |
| 1996-01-01 | 1.849346805775600 |
| 1996-02-01 | 0.575507986068002 |
| 1996-03-01 | -1.085483238131170 |
| 1996-04-01 | 2.564300202839750 |
| 1996-05-01 | -0.894057487061972 |
| 1996-06-01 | -0.648932045723483 |
| 1996-07-01 | -0.718027872047422 |
| 1996-08-01 | 3.629244975013000 |
| 1996-09-01 | 2.221456478194470 |
| 1996-10-01 | 2.390869401783300 |
| 1996-11-01 | -1.279389859632540 |
| 1996-12-01 | 1.746854621618830 |
| 1997-01-01 | 3.100574449721580 |
| 1997-02-01 | 3.661075968366090 |
| 1997-03-01 | 0.769453196428671 |
| 1997-04-01 | -0.856821850266110 |
| 1997-05-01 | 7.190846501509320 |
| 1997-06-01 | 0.579330921896815 |
| 1997-07-01 | 4.160811849391570 |
| 1997-08-01 | 2.120801181482430 |
| 1997-09-01 | 1.310258311848610 |
| 1997-10-01 | 2.689947150553200 |
| 1997-11-01 | -5.809287802734690 |
| 1997-12-01 | 4.979088577696670 |
| 1998-01-01 | 3.038051932735610 |
| 1998-02-01 | 7.897124014388980 |
| 1998-03-01 | 3.637250856963540 |
| 1998-04-01 | 1.922781958677010 |
| 1998-05-01 | -0.632419712903853 |
| 1998-06-01 | -1.513969457952360 |
| 1998-07-01 | 2.437629320113620 |
| 1998-08-01 | -7.239418563628020 |
| 1998-09-01 | -6.945800982991090 |
| 1998-10-01 | -2.051042182292030 |
| 1998-11-01 | 10.500725690955900 |
| 1998-12-01 | 1.620547506876150 |
| 1999-01-01 | 5.092626788082180 |
| 1999-02-01 | 0.584771345952984 |
| 1999-03-01 | 2.624662603752430 |
| 1999-04-01 | 4.722621630346400 |
| 1999-05-01 | -2.133607403478890 |
| 1999-06-01 | 1.641652647074830 |
| 1999-07-01 | -0.046545154104838 |
| 1999-08-01 | -3.299514923812610 |
| 1999-09-01 | -1.513033796626910 |
| 1999-10-01 | -0.747700497723902 |
| 1999-11-01 | 6.856964026880940 |
| 1999-12-01 | 3.581040462427890 |
| 2000-01-01 | -3.368840236792190 |
| 2000-02-01 | -4.849817662132860 |
| 2000-03-01 | 5.874222305665460 |
| 2000-04-01 | -3.606075707869480 |
| 2000-05-01 | -1.426357966052260 |
| 2000-06-01 | 3.852224151051440 |
| 2000-07-01 | -0.336944448317378 |
| 2000-08-01 | 0.782333227633614 |
| 2000-09-01 | -0.324200103336791 |
| 2000-10-01 | -2.615343907975550 |
| 2000-11-01 | 1.067908561223230 |
| 2000-12-01 | -2.068286793212230 |
| 2001-01-01 | -0.554158920963299 |
| 2001-02-01 | -1.232174393114190 |
| 2001-03-01 | -6.619366796275530 |
| 2001-04-01 | 0.951445809070295 |
| 2001-05-01 | 1.903855389517980 |
| 2001-06-01 | -2.118558998771580 |
| 2001-07-01 | -5.052094016054120 |
| 2001-08-01 | -0.308471901596541 |
| 2001-09-01 | -10.253674553214000 |
| 2001-10-01 | 3.536592602292930 |
| 2001-11-01 | 3.602547810981420 |
| 2001-12-01 | -1.171427917410630 |
| 2002-01-01 | 0.213862043540658 |
| 2002-02-01 | -1.255587934491440 |
| 2002-03-01 | 2.468011235078340 |
| 2002-04-01 | -0.838135049577970 |
| 2002-05-01 | -0.767665521279304 |
| 2002-06-01 | -7.770669586463210 |
| 2002-07-01 | -11.106799619097200 |
| 2002-08-01 | 0.561573727787801 |
| 2002-09-01 | -7.160672847023200 |
| 2002-10-01 | 0.308589712159724 |
| 2002-11-01 | 3.355068885238400 |
| 2002-12-01 | -3.747367189328470 |
| 2003-01-01 | -3.922388029460340 |
| 2003-02-01 | -3.943070892502650 |
| 2003-03-01 | -0.164658292877673 |
| 2003-04-01 | 6.251391595723970 |
| 2003-05-01 | 3.131944749866090 |
| 2003-06-01 | 3.343877543341290 |
| 2003-07-01 | -0.985268309023313 |
| 2003-08-01 | 2.519918609497210 |
| 2003-09-01 | 1.269043422949960 |
| 2003-10-01 | 1.309811662920080 |
| 2003-11-01 | 1.374920462517730 |
| 2003-12-01 | 1.091179973421700 |
| 2004-01-01 | 1.686877968013630 |
| 2004-02-01 | -0.624685476565923 |
| 2004-03-01 | 0.080799078125393 |
| 2004-04-01 | 1.494588133698890 |
| 2004-05-01 | -1.316369647055250 |
| 2004-06-01 | 0.551444173013405 |
| 2004-07-01 | -2.581995033852060 |
| 2004-08-01 | 0.569144266496124 |
| 2004-09-01 | 3.948016191379190 |
| 2004-10-01 | 1.851234668058250 |
| 2004-11-01 | 2.130815449165540 |
| 2004-12-01 | 0.141437349156370 |
| 2005-01-01 | 1.579713988625130 |
| 2005-02-01 | 3.586681061188490 |
| 2005-03-01 | -0.811762352470391 |
| 2005-04-01 | -1.423840658919610 |
| 2005-05-01 | 0.775601392849956 |
| 2005-06-01 | 2.528762234227240 |
| 2005-07-01 | 3.519599864562140 |
| 2005-08-01 | 1.518159769244410 |
| 2005-09-01 | 1.604360695706510 |
| 2005-10-01 | -1.847545507143180 |
| 2005-11-01 | 3.122278208856000 |
| 2005-12-01 | 1.711922816904470 |
| 2006-01-01 | 2.797736880880030 |
| 2006-02-01 | 1.748394501441220 |
| 2006-03-01 | 2.274429842613680 |
| 2006-04-01 | 1.904425136391200 |
| 2006-05-01 | -3.314661511260910 |
| 2006-06-01 | -3.131782680771820 |
| 2006-07-01 | 2.921992572401420 |
| 2006-08-01 | 0.755956370518063 |
| 2006-09-01 | 0.311852964644821 |
| 2006-10-01 | 3.481453842370370 |
| 2006-11-01 | 1.087952377908570 |
| 2006-12-01 | 0.090308459324606 |
| 2007-01-01 | 1.032183654824380 |
| 2007-02-01 | 2.014577427754170 |
| 2007-03-01 | -2.467195478641910 |
| 2007-04-01 | 3.627465672743280 |
| 2007-05-01 | 2.183858357099110 |
| 2007-06-01 | 0.406314770683447 |
| 2007-07-01 | -0.546835688606928 |
| 2007-08-01 | -5.833541606978490 |
| 2007-09-01 | 2.686965232744560 |
| 2007-10-01 | 4.005598002874610 |
| 2007-11-01 | -4.154392600404840 |
| 2007-12-01 | 1.748583426085170 |
| 2008-01-01 | -5.998085684274630 |
| 2008-02-01 | -2.307056548258560 |
| 2008-03-01 | -4.248806709835480 |
| 2008-04-01 | 5.911624274167580 |
| 2008-05-01 | 3.176409346031410 |
| 2008-06-01 | -6.560057180373680 |
| 2008-07-01 | -6.975444207349180 |
| 2008-08-01 | 1.718630527923510 |
| 2008-09-01 | -4.314515170303550 |
| 2008-10-01 | -18.151687122134500 |
| 2008-11-01 | -1.356826753540960 |
| 2008-12-01 | 0.995987168408718 |
| 2009-01-01 | 0.533283950848840 |
| 2009-02-01 | -5.003765648425980 |
| 2009-03-01 | -7.705618567708260 |
| 2009-04-01 | 7.457256603984240 |
| 2009-05-01 | 8.528599429793230 |
| 2009-06-01 | -0.821161849381391 |
| 2009-07-01 | 0.580791126725555 |
| 2009-08-01 | 8.879414790261750 |
| 2009-09-01 | 5.672768652909110 |
| 2009-10-01 | 2.544346250437070 |
| 2009-11-01 | 1.571346087522580 |
| 2009-12-01 | 1.436779416589710 |
| 2010-01-01 | 1.769783360914780 |
| 2010-02-01 | -3.322240105253270 |
| 2010-03-01 | 7.437040321717440 |
| 2010-04-01 | 1.813016142977640 |
| 2010-05-01 | -8.491454552126270 |
| 2010-06-01 | -1.862336427361630 |
| 2010-07-01 | 0.368717214326830 |
| 2010-08-01 | 2.279974953425380 |
| 2010-09-01 | 4.522365428354800 |
| 2010-10-01 | 3.129329416458160 |
| 2010-11-01 | 0.829586595793685 |
| 2010-12-01 | 2.550245450661430 |
| 2011-01-01 | 1.489306345111620 |
| 2011-02-01 | 0.884525742396680 |
| 2011-03-01 | -2.724648561026820 |
| 2011-04-01 | 2.644568552359550 |
| 2011-05-01 | -1.127948368209200 |
| 2011-06-01 | -2.554008334468880 |
| 2011-07-01 | 2.030841582961760 |
| 2011-08-01 | -10.907964892272300 |
| 2011-09-01 | -0.696463741911513 |
| 2011-10-01 | 3.444965095151640 |
| 2011-11-01 | -0.112782927992716 |
| 2011-12-01 | 1.490600682644420 |
| 2012-01-01 | 3.754114954268070 |
| 2012-02-01 | 3.593846954326760 |
| 2012-03-01 | -0.304411420349016 |
| 2012-04-01 | -2.553187868060090 |
| 2012-05-01 | -4.463102076889070 |
| 2012-06-01 | -0.189950017002272 |
| 2012-07-01 | 3.242072948473050 |
| 2012-08-01 | 2.831559468958410 |
| 2012-09-01 | 0.161661263580259 |
| 2012-10-01 | 0.454229136809658 |
| 2012-11-01 | -0.759455469228210 |
| 2012-12-01 | 2.387723930111620 |
| 2013-01-01 | 3.791613156904370 |
| 2013-02-01 | 2.698365469506860 |
| 2013-03-01 | 1.869750726289650 |
| 2013-04-01 | -1.105611202200580 |
| 2013-05-01 | 4.382467615124730 |
| 2013-06-01 | -5.160203427187960 |
| 2013-07-01 | 3.467297834883420 |
| 2013-08-01 | 0.035134285078708 |
| 2013-09-01 | 0.494161168318397 |
| 2013-10-01 | 0.298823629959299 |
| 2013-11-01 | 1.862159423245120 |
| 2013-12-01 | -1.648113624685030 |
| 2014-01-01 | 2.010331121402560 |
| 2014-02-01 | -0.347212399592034 |
| 2014-03-01 | -0.916475796463390 |
| 2014-04-01 | 0.269011368142680 |
| 2014-05-01 | 2.764706678517450 |
| 2014-06-01 | -0.425266010767378 |
| 2014-07-01 | -0.474552158852171 |
| 2014-08-01 | -0.838892974327188 |
| 2014-09-01 | 0.931318603588083 |
| 2014-10-01 | -5.446202648371560 |
| 2014-11-01 | 3.674738087138320 |
| 2014-12-01 | -1.439618790749830 |
| 2015-01-01 | 0.983130410614952 |
| 2015-02-01 | 4.017632337040820 |
| 2015-03-01 | 0.086937179891589 |
| 2015-04-01 | 1.621175653750530 |
| 2015-05-01 | -0.169379598978403 |
| 2015-06-01 | -2.879327402863170 |
| 2015-07-01 | -2.013365432386820 |
| 2015-08-01 | -3.017332169831010 |
| 2015-09-01 | -5.564803251603700 |
| 2015-10-01 | 4.163887675076520 |
| 2015-11-01 | -0.534789719294615 |
| 2015-12-01 | -2.165247585977240 |
| 2016-01-01 | -3.767215420868230 |
| 2016-02-01 | -0.945622098085364 |
| 2016-03-01 | 4.613430719480970 |
| 2016-04-01 | 1.930737239338360 |
| 2016-05-01 | -1.573688314048940 |
| 2016-06-01 | 0.034180059256239 |
| 2016-07-01 | 7.782132042168160 |
| 2016-08-01 | 2.502001992226700 |
| 2016-09-01 | -0.126788227017371 |
| 2016-10-01 | 2.897816914328040 |
| 2016-11-01 | -2.964827704244870 |
| 2016-12-01 | 2.461147702668680 |
| 2017-01-01 | 3.406653784302720 |
| 2017-02-01 | 0.446433526075496 |
| 2017-03-01 | 1.645070313600840 |
| 2017-04-01 | -1.216517902637790 |
| 2017-05-01 | 2.043741403025630 |
| 2017-06-01 | 0.611842158472653 |
| 2017-07-01 | -0.912651042274204 |
| 2017-08-01 | 0.175639040813658 |
| 2017-09-01 | -1.001506308679570 |
| 2017-10-01 | 2.366032961399260 |
| 2017-11-01 | -0.891694125606968 |
| 2017-12-01 | 0.686311268432660 |
| 2018-01-01 | 2.709581837353700 |
| 2018-02-01 | -5.710101347444860 |
| 2018-03-01 | -2.306123292768090 |
| 2018-04-01 | 2.660903398005200 |
| 2018-05-01 | 5.626072701138860 |
| 2018-06-01 | -0.386126003530340 |
| 2018-07-01 | -0.076662578867170 |
| 2018-08-01 | -0.610111540100355 |
| 2018-09-01 | -2.872949536976790 |
| 2018-10-01 | -3.369659256612230 |
| 2018-11-01 | -1.348179845117540 |
| 2018-12-01 | -3.691336650185980 |
| 2019-01-01 | 1.104276564649400 |
| 2019-02-01 | 4.252318113594900 |
| 2019-03-01 | 0.800859622907679 |
| 2019-04-01 | 3.219766370187080 |
| 2019-05-01 | -2.105551917358490 |
| 2019-06-01 | 1.090254740760120 |
| 2019-07-01 | 2.580673214373410 |
| 2019-08-01 | -4.645368275482050 |
| 2019-09-01 | 1.686450743551910 |
| 2019-10-01 | -1.348233252958620 |
| 2019-11-01 | 1.759665210780260 |
| 2019-12-01 | 1.035609451399270 |
| 2020-01-01 | 1.789901716360350 |
| 2020-02-01 | -3.226937591633080 |
| 2020-03-01 | -21.488627118528200 |
| 2020-04-01 | -0.039011544979062 |
| 2020-05-01 | 3.788558535799200 |
| 2020-06-01 | 4.826677410149240 |
| 2020-07-01 | -1.237383159610730 |
| 2020-08-01 | -1.602468479219670 |
| 2020-09-01 | -2.233160254625090 |
| 2020-10-01 | -1.374007459957130 |
| 2020-11-01 | 6.340949057419550 |
| 2020-12-01 | 4.738908450421350 |
| 2021-01-01 | 2.604869112116330 |
| 2021-02-01 | -1.549382549893670 |
| 2021-03-01 | 1.974916344779310 |
| 2021-04-01 | 2.868658944022420 |
| 2021-05-01 | 1.668650397180630 |
| 2021-06-01 | 1.082117292513440 |
| 2021-07-01 | -0.701242708597627 |
| 2021-08-01 | 1.295754743084170 |
| 2021-09-01 | -1.034746006065470 |
| 2021-10-01 | 1.387528520554880 |
| 2021-11-01 | 1.419076350914690 |
| 2021-12-01 | 0.322791117669552 |
| 2022-01-01 | 2.843222135475760 |
| 2022-02-01 | 0.533525094624454 |
| 2022-03-01 | -2.927374983743570 |
| 2022-04-01 | 3.358656318739240 |
| 2022-05-01 | -1.436411035763750 |
| 2022-06-01 | -2.053030699512200 |
| 2022-07-01 | -1.001792045945790 |
| 2022-08-01 | 3.329735115834680 |
| 2022-09-01 | -3.717186328082990 |
| 2022-10-01 | -3.017307333847320 |
| 2022-11-01 | 5.679759608144290 |
| 2022-12-01 | 1.437036675108370 |
| 2023-01-01 | 3.473859418610580 |
| 2023-02-01 | 2.347464585663820 |
| 2023-03-01 | -3.499814908168020 |
| 2023-04-01 | 2.372354994383150 |
| 2023-05-01 | -1.364209546269350 |
| 2023-06-01 | -2.018149733355170 |
| 2023-07-01 | -0.585163679094869 |
| 2023-08-01 | -0.922046045065439 |
| 2023-09-01 | 1.781988534763370 |
| 2023-10-01 | -1.247094446812640 |
| 2023-11-01 | -0.522486710605952 |
| 2023-12-01 | 2.317653887702800 |
| 2024-01-01 | -0.140513438730860 |
| 2024-02-01 | 0.454878403204506 |
| 2024-03-01 | 1.834314724001200 |
| 2024-04-01 | 2.547647880045670 |
| 2024-05-01 | 4.363730268567780 |
| 2024-06-01 | -1.310716113207830 |
| 2024-07-01 | -0.127189299059061 |
| 2024-08-01 | 0.629688080774127 |
| 2024-09-01 | 0.109963038855287 |
| 2024-10-01 | 0.012460079356891 |
| 2024-11-01 | -1.317821862416570 |
| 2024-12-01 | 0.852119512458516 |
| 2025-01-01 | 2.086655323285650 |
| 2025-02-01 | 3.724066007198460 |
| 2025-03-01 | -0.580086083213904 |
| 2025-04-01 | -4.830084645969260 |
| 2025-05-01 | 5.028761775830340 |
| 2025-06-01 | 1.719539900648170 |
| 2025-07-01 | 1.857043423364150 |
| 2025-08-01 | 2.436637177611710 |
| 2025-09-01 | 0.494932061107223 |
| 2025-10-01 | 3.146204175158340 |
| 2025-11-01 | 1.714301911988890 |
| 2025-12-01 | 0.891370652684209 |
| 2026-01-01 | 3.617052403064510 |
| 2026-02-01 | 4.043098741456070 |
| 2026-03-01 | -2.804741375628910 |
| 2026-04-01 | 2.298504927111080 |
| 2026-05-01 | -1.097088777817190 |
| 2026-06-01 | 0.424113992576891 |
| 2026-07-01 | 2.288519064105940 |
| 2026-08-01 | 1.668781922593900 |
| 2026-09-01 | -0.986645451664203 |