Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -1.9933554817275600 |
| 1958-02-01 | -5.0847457627118800 |
| 1958-03-01 | 6.4285714285714600 |
| 1958-04-01 | 4.6979865771811900 |
| 1958-05-01 | 0.6410256410256690 |
| 1958-06-01 | 5.0955414012738700 |
| 1958-07-01 | 0.0000000000000000 |
| 1958-08-01 | 6.0606060606060400 |
| 1958-09-01 | 3.1428571428571500 |
| 1958-10-01 | 3.3240997229916900 |
| 1958-11-01 | 1.0723860589812400 |
| 1958-12-01 | 6.3660477453580700 |
| 1959-01-01 | -1.7456359102244300 |
| 1959-02-01 | 2.5380710659898600 |
| 1959-03-01 | 0.4950495049504670 |
| 1959-04-01 | 4.6798029556650700 |
| 1959-05-01 | 3.0588235294117300 |
| 1959-06-01 | 0.2283105022831150 |
| 1959-07-01 | -1.8223234624145700 |
| 1959-08-01 | 8.5846867749420000 |
| 1959-09-01 | -1.9230769230769500 |
| 1959-10-01 | 14.5969498910676000 |
| 1959-11-01 | 2.2813688212927700 |
| 1959-12-01 | 7.0631970260222900 |
| 1960-01-01 | -0.5208333333333220 |
| 1960-02-01 | -2.2687609075043800 |
| 1960-03-01 | 0.8928571428571580 |
| 1960-04-01 | -5.4867256637168100 |
| 1960-05-01 | 3.5580524344569400 |
| 1960-06-01 | -2.7124773960217100 |
| 1960-07-01 | 0.1858736059479390 |
| 1960-08-01 | 5.3803339517625200 |
| 1960-09-01 | -1.0563380281690000 |
| 1960-10-01 | 1.4234875444839900 |
| 1960-11-01 | -4.9122807017543900 |
| 1960-12-01 | 1.1070110701107300 |
| 1961-01-01 | 4.0145985401459700 |
| 1961-02-01 | 4.9122807017543900 |
| 1961-03-01 | 4.3478260869565100 |
| 1961-04-01 | 2.2435897435897400 |
| 1961-05-01 | -1.2539184952978000 |
| 1961-06-01 | -8.0952380952380900 |
| 1961-07-01 | -2.7633851468048300 |
| 1961-08-01 | -3.9076376554174100 |
| 1961-09-01 | -1.4787430683918700 |
| 1961-10-01 | -2.4390243902439000 |
| 1961-11-01 | 1.1538461538461500 |
| 1961-12-01 | 1.7110266159695800 |
| 1962-01-01 | 0.1869158878504630 |
| 1962-02-01 | 0.9328358208955260 |
| 1962-03-01 | -2.5878003696857700 |
| 1962-04-01 | 7.2106261859582600 |
| 1962-05-01 | -2.1238938053097200 |
| 1962-06-01 | -8.8607594936709000 |
| 1962-07-01 | -0.3968253968254010 |
| 1962-08-01 | 3.7848605577689400 |
| 1962-09-01 | -0.1919385796545190 |
| 1962-10-01 | 0.5769230769230900 |
| 1962-11-01 | 4.0152963671128000 |
| 1962-12-01 | 1.4705882352941100 |
| 1963-01-01 | 0.3623188405797260 |
| 1963-02-01 | 1.8050541516245400 |
| 1963-03-01 | 2.1276595744680700 |
| 1963-04-01 | 1.3888888888889000 |
| 1963-05-01 | 1.0273972602739700 |
| 1963-06-01 | -0.8474576271186590 |
| 1963-07-01 | 1.5384615384615600 |
| 1963-08-01 | 2.8619528619528400 |
| 1963-09-01 | 2.1276595744680900 |
| 1963-10-01 | 2.0833333333333400 |
| 1963-11-01 | 1.4128728414442700 |
| 1963-12-01 | 1.8575851393188800 |
| 1964-01-01 | -2.2796352583586800 |
| 1964-02-01 | -2.6438569206842600 |
| 1964-03-01 | 2.7156549520766500 |
| 1964-04-01 | 1.7107309486780800 |
| 1964-05-01 | -1.5290519877675700 |
| 1964-06-01 | -1.3975155279503100 |
| 1964-07-01 | 3.4645669291338600 |
| 1964-08-01 | 1.0654490106544800 |
| 1964-09-01 | 0.3012048192771220 |
| 1964-10-01 | -2.4024024024024100 |
| 1964-11-01 | -4.4615384615384700 |
| 1964-12-01 | -3.7037037037037000 |
| 1965-01-01 | 1.6722408026755700 |
| 1965-02-01 | 2.3026315789473800 |
| 1965-03-01 | -3.5369774919614200 |
| 1965-04-01 | 0.3333333333333260 |
| 1965-05-01 | 1.8272425249169600 |
| 1965-06-01 | -4.2414355628058800 |
| 1965-07-01 | -3.5775127768313400 |
| 1965-08-01 | 1.2367491166077700 |
| 1965-09-01 | 2.6178010471204300 |
| 1965-10-01 | 6.1224489795918200 |
| 1965-11-01 | 2.4038461538461500 |
| 1965-12-01 | -1.8779342723004900 |
| 1966-01-01 | 1.4354066985646100 |
| 1966-02-01 | 3.1446540880503100 |
| 1966-03-01 | -2.1341463414633900 |
| 1966-04-01 | -0.4672897196261890 |
| 1966-05-01 | 3.1298904538341100 |
| 1966-06-01 | 1.2139605462822600 |
| 1966-07-01 | -4.3478260869565300 |
| 1966-08-01 | -10.9717868338558000 |
| 1966-09-01 | -1.2323943661971600 |
| 1966-10-01 | -1.4260249554367200 |
| 1966-11-01 | -2.3508137432188000 |
| 1966-12-01 | 2.7777777777777600 |
| 1967-01-01 | 4.1441441441441500 |
| 1967-02-01 | -0.1730103806228450 |
| 1967-03-01 | 1.3864818024263400 |
| 1967-04-01 | 5.2991452991453200 |
| 1967-05-01 | 2.1103896103896200 |
| 1967-06-01 | 0.4769475357710650 |
| 1967-07-01 | 2.3734177215189600 |
| 1967-08-01 | 0.7727975270479060 |
| 1967-09-01 | 5.0613496932515300 |
| 1967-10-01 | 5.2554744525547600 |
| 1967-11-01 | 3.8834951456310700 |
| 1967-12-01 | -1.7356475300400600 |
| 1968-01-01 | 1.3586956521739200 |
| 1968-02-01 | 2.9490616621983800 |
| 1968-03-01 | 2.0833333333333400 |
| 1968-04-01 | 10.5867346938776000 |
| 1968-05-01 | 4.6136101499423300 |
| 1968-06-01 | 2.2050716648291000 |
| 1968-07-01 | 5.2858683926645100 |
| 1968-08-01 | 2.6639344262295000 |
| 1968-09-01 | 2.2954091816367500 |
| 1968-10-01 | -3.1219512195122200 |
| 1968-11-01 | 1.2084592145015200 |
| 1968-12-01 | 2.1890547263681500 |
| 1969-01-01 | 4.2843232716650600 |
| 1969-02-01 | -3.1746031746031900 |
| 1969-03-01 | -4.2430086788814000 |
| 1969-04-01 | -1.3091641490432900 |
| 1969-05-01 | -4.8979591836734700 |
| 1969-06-01 | -7.0815450643776900 |
| 1969-07-01 | -3.4642032332563500 |
| 1969-08-01 | -0.3588516746411480 |
| 1969-09-01 | 1.3205282112845100 |
| 1969-10-01 | -1.8957345971564000 |
| 1969-11-01 | 1.0869565217391500 |
| 1969-12-01 | 2.8673835125448000 |
| 1970-01-01 | 5.2264808362369300 |
| 1970-02-01 | -3.0905077262693200 |
| 1970-03-01 | -2.6195899772209500 |
| 1970-04-01 | -1.9883040935672500 |
| 1970-05-01 | -10.2625298329356000 |
| 1970-06-01 | -2.3936170212765800 |
| 1970-07-01 | 1.9073569482288600 |
| 1970-08-01 | 2.6737967914438400 |
| 1970-09-01 | 2.0833333333333400 |
| 1970-10-01 | 6.5051020408163400 |
| 1970-11-01 | -6.2275449101796400 |
| 1970-12-01 | 0.5108556832694820 |
| 1971-01-01 | 2.0330368487928700 |
| 1971-02-01 | -1.4943960149439600 |
| 1971-03-01 | -1.2642225031605600 |
| 1971-04-01 | 8.8348271446863300 |
| 1971-05-01 | 12.1176470588235000 |
| 1971-06-01 | 0.4197271773347510 |
| 1971-07-01 | 6.4785788923719700 |
| 1971-08-01 | 1.1776251226693100 |
| 1971-09-01 | 3.2977691561590600 |
| 1971-10-01 | -2.4413145539906000 |
| 1971-11-01 | -2.3099133782483100 |
| 1971-12-01 | 6.1083743842364500 |
| 1972-01-01 | 5.8495821727019500 |
| 1972-02-01 | 2.8070175438596600 |
| 1972-03-01 | 3.1569965870307200 |
| 1972-04-01 | 2.7295285359801400 |
| 1972-05-01 | 1.8518518518518500 |
| 1972-06-01 | -5.2964426877470200 |
| 1972-07-01 | 1.6694490818029900 |
| 1972-08-01 | 4.4334975369458100 |
| 1972-09-01 | -6.2893081761006100 |
| 1972-10-01 | -1.8456375838926400 |
| 1972-11-01 | 3.1623931623931800 |
| 1972-12-01 | 2.8997514498757200 |
| 1973-01-01 | -4.5893719806763300 |
| 1973-02-01 | -7.5949367088607600 |
| 1973-03-01 | -2.3744292237443000 |
| 1973-04-01 | 2.2450888681010300 |
| 1973-05-01 | -0.7319304666056680 |
| 1973-06-01 | 2.6728110599078400 |
| 1973-07-01 | -5.8348294434470400 |
| 1973-08-01 | -3.0505243088655900 |
| 1973-09-01 | -1.1799410029498400 |
| 1973-10-01 | 2.9850746268656600 |
| 1973-11-01 | -4.9275362318840400 |
| 1973-12-01 | -16.3617886178862000 |
| 1974-01-01 | -0.2430133657351100 |
| 1974-02-01 | -2.0706455542022000 |
| 1974-03-01 | -6.4676616915422900 |
| 1974-04-01 | -3.4574468085106500 |
| 1974-05-01 | 0.6887052341597920 |
| 1974-06-01 | -8.2079343365253000 |
| 1974-07-01 | -9.2399403874813800 |
| 1974-08-01 | -12.8078817733990000 |
| 1974-09-01 | -9.0395480225988600 |
| 1974-10-01 | -4.5548654244306400 |
| 1974-11-01 | -7.8091106290672300 |
| 1974-12-01 | -10.8235294117647000 |
| 1975-01-01 | 18.2058047493404000 |
| 1975-02-01 | 43.7500000000000000 |
| 1975-03-01 | 9.7826086956521500 |
| 1975-04-01 | 5.6577086280056800 |
| 1975-05-01 | 9.5046854082998600 |
| 1975-06-01 | 0.8557457212713990 |
| 1975-07-01 | -6.4242424242424200 |
| 1975-08-01 | -2.7202072538860300 |
| 1975-09-01 | 10.7856191744341000 |
| 1975-10-01 | 3.4855769230769200 |
| 1975-11-01 | 6.8524970963995400 |
| 1975-12-01 | -0.8695652173913280 |
| 1976-01-01 | 7.5657894736842400 |
| 1976-02-01 | 1.1213047910295400 |
| 1976-03-01 | 0.0000000000000000 |
| 1976-04-01 | 1.0080645161290400 |
| 1976-05-01 | 1.1976047904191600 |
| 1976-06-01 | -6.4102564102564000 |
| 1976-07-01 | 0.4214963119072610 |
| 1976-08-01 | -4.4071353620146700 |
| 1976-09-01 | -5.8177826564215200 |
| 1976-10-01 | -11.5384615384615000 |
| 1976-11-01 | 4.0843214756258300 |
| 1976-12-01 | 9.2405063291139400 |
| 1977-01-01 | 12.7462340672074000 |
| 1977-02-01 | 4.9331963001027700 |
| 1977-03-01 | 4.6033300685602300 |
| 1977-04-01 | 0.4681647940074990 |
| 1977-05-01 | 9.3196644920782700 |
| 1977-06-01 | -0.9377664109121870 |
| 1977-07-01 | -0.0860585197934748 |
| 1977-08-01 | 7.4074074074074400 |
| 1977-09-01 | 8.9013632718524300 |
| 1977-10-01 | 0.8100147275404970 |
| 1977-11-01 | -6.0628195763331000 |
| 1977-12-01 | 0.5443234836703190 |
| 1978-01-01 | -0.2320185614849080 |
| 1978-02-01 | -5.3488372093023300 |
| 1978-03-01 | -0.0819000819000855 |
| 1978-04-01 | 2.2950819672131100 |
| 1978-05-01 | 5.7692307692307900 |
| 1978-06-01 | -0.8333333333333500 |
| 1978-07-01 | 1.6042780748663200 |
| 1978-08-01 | 7.7443609022556400 |
| 1978-09-01 | 1.3956734124214800 |
| 1978-10-01 | -2.6152787336544800 |
| 1978-11-01 | -4.3109540636042600 |
| 1978-12-01 | 2.5110782865583400 |
| 1979-01-01 | -1.0086455331412200 |
| 1979-02-01 | 0.5094614264919970 |
| 1979-03-01 | 13.4685010861695000 |
| 1979-04-01 | 6.1901723037651600 |
| 1979-05-01 | -0.3004807692307820 |
| 1979-06-01 | -5.4852320675105500 |
| 1979-07-01 | -3.3801020408163200 |
| 1979-08-01 | 0.4620462046204650 |
| 1979-09-01 | 1.0512483574244500 |
| 1979-10-01 | 1.1053315994798400 |
| 1979-11-01 | -9.7749196141479300 |
| 1979-12-01 | 0.7127583749109180 |
| 1980-01-01 | 3.3262561924982300 |
| 1980-02-01 | 6.7123287671232900 |
| 1980-03-01 | -3.2734274711168200 |
| 1980-04-01 | -1.5262110152621100 |
| 1980-05-01 | 1.0107816711590400 |
| 1980-06-01 | 4.5363575717144800 |
| 1980-07-01 | 6.2539885130823100 |
| 1980-08-01 | 0.3603603603603760 |
| 1980-09-01 | 2.2142429682824400 |
| 1980-10-01 | 1.8735362997658100 |
| 1980-11-01 | 3.7931034482758600 |
| 1980-12-01 | -3.5437430786267600 |
| 1981-01-01 | -3.2146957520092000 |
| 1981-02-01 | 3.7959667852906400 |
| 1981-03-01 | 1.7714285714285400 |
| 1981-04-01 | 7.1308253790005800 |
| 1981-05-01 | 0.8385744234800930 |
| 1981-06-01 | -2.2869022869023000 |
| 1981-07-01 | -1.3829787234042500 |
| 1981-08-01 | 4.7464940668824200 |
| 1981-09-01 | -6.5396498455201000 |
| 1981-10-01 | -6.9421487603305500 |
| 1981-11-01 | 7.1047957371225400 |
| 1981-12-01 | 2.2664455500276400 |
| 1982-01-01 | 2.2162162162162300 |
| 1982-02-01 | 3.2786885245901700 |
| 1982-03-01 | -0.4608294930875640 |
| 1982-04-01 | 1.4917695473250900 |
| 1982-05-01 | 4.0040547389761900 |
| 1982-06-01 | -0.1949317738791510 |
| 1982-07-01 | -0.4882812500000080 |
| 1982-08-01 | 2.2080471050049100 |
| 1982-09-01 | 7.2491598655785000 |
| 1982-10-01 | 5.0581915846015900 |
| 1982-11-01 | 3.1529612270984400 |
| 1982-12-01 | -1.8587360594795500 |
| 1983-01-01 | 1.8518518518518300 |
| 1983-02-01 | 2.5206611570248100 |
| 1983-03-01 | 1.7734784361144600 |
| 1983-04-01 | 5.6633663366336700 |
| 1983-05-01 | -1.6116941529235400 |
| 1983-06-01 | 5.3714285714285900 |
| 1983-07-01 | -1.5545914678235900 |
| 1983-08-01 | 3.0481087036356800 |
| 1983-09-01 | -2.0669992872416200 |
| 1983-10-01 | -2.6928675400291100 |
| 1983-11-01 | 3.1413612565445000 |
| 1983-12-01 | 1.9579405366207500 |
| 1984-01-01 | 5.8677098150782600 |
| 1984-02-01 | -0.2351360429963240 |
| 1984-03-01 | 6.4983164983164900 |
| 1984-04-01 | 1.9601644008852400 |
| 1984-05-01 | -1.8156125399284400 |
| 1984-06-01 | -3.6354978438468500 |
| 1984-07-01 | -3.6496769414379000 |
| 1984-08-01 | 6.2738537849873900 |
| 1984-09-01 | 3.2592145576084000 |
| 1984-10-01 | 1.4674531184918100 |
| 1984-11-01 | 3.5908707394408200 |
| 1984-12-01 | 2.8504926402229500 |
| 1985-01-01 | 4.3632591194212700 |
| 1985-02-01 | 1.7367711834936900 |
| 1985-03-01 | 1.0323683298625200 |
| 1985-04-01 | -0.2585283910507420 |
| 1985-05-01 | 2.5959640546010300 |
| 1985-06-01 | -2.6655193687696900 |
| 1985-07-01 | -3.1754234738409100 |
| 1985-08-01 | 4.4204109975738900 |
| 1985-09-01 | 0.4996975418400510 |
| 1985-10-01 | 1.9140217581631100 |
| 1985-11-01 | 5.9239868140391800 |
| 1985-12-01 | -1.1727971614429300 |
| 1986-01-01 | 0.6659033464237720 |
| 1986-02-01 | 5.7372552452654200 |
| 1986-03-01 | 9.1914997414303200 |
| 1986-04-01 | 3.1545764637823000 |
| 1986-05-01 | -3.8103418235672100 |
| 1986-06-01 | 0.3044024273324930 |
| 1986-07-01 | -0.9007729577128840 |
| 1986-08-01 | -0.6716960577381190 |
| 1986-09-01 | 2.4647142425522700 |
| 1986-10-01 | -1.9485607594859600 |
| 1986-11-01 | 2.7331366534212400 |
| 1986-12-01 | 0.1269866485810050 |
| 1987-01-01 | 7.5889043221535600 |
| 1987-02-01 | 8.5015124915597500 |
| 1987-03-01 | 4.8986507759054500 |
| 1987-04-01 | -1.7279878950694700 |
| 1987-05-01 | 8.9585405080230400 |
| 1987-06-01 | 5.4493124756443500 |
| 1987-07-01 | 4.4542386659700900 |
| 1987-08-01 | -4.6607451225337200 |
| 1987-09-01 | 1.9726199814748400 |
| 1987-10-01 | -9.1148127807695600 |
| 1987-11-01 | -21.2378039711056000 |
| 1987-12-01 | 1.6872806332795800 |
| 1988-01-01 | 5.5200473106295000 |
| 1988-02-01 | -1.1755893439817700 |
| 1988-03-01 | 3.4902930518000000 |
| 1988-04-01 | -1.1594187852961600 |
| 1988-05-01 | -0.2236919632335670 |
| 1988-06-01 | 3.6284994310945900 |
| 1988-07-01 | 0.4797690584110790 |
| 1988-08-01 | -1.3914321199293400 |
| 1988-09-01 | -3.0810571855737200 |
| 1988-10-01 | 3.8918597307109200 |
| 1988-11-01 | -1.3488950282083100 |
| 1988-12-01 | -2.6581943010298300 |
| 1989-01-01 | 6.8959435127808000 |
| 1989-02-01 | 8.1100949993203400 |
| 1989-03-01 | 1.4110748777634000 |
| 1989-04-01 | -0.4056756477516700 |
| 1989-05-01 | 3.4351434523780600 |
| 1989-06-01 | 0.5034273338562050 |
| 1989-07-01 | 4.6335056711614400 |
| 1989-08-01 | 4.7679143115654700 |
| 1989-09-01 | 0.9565408651662070 |
| 1989-10-01 | -7.3812209827735000 |
| 1989-11-01 | 0.2040348511350810 |
| 1989-12-01 | 6.9371280098048000 |
| 1990-01-01 | 0.3942606666635460 |
| 1990-02-01 | -2.9924269328598000 |
| 1990-03-01 | -2.1096231482890300 |
| 1990-04-01 | -2.5436957991855700 |
| 1990-05-01 | 1.7904678642082100 |
| 1990-06-01 | 6.5637815716271000 |
| 1990-07-01 | -0.6340679844431080 |
| 1990-08-01 | -7.0642143570578000 |
| 1990-09-01 | -5.1950665959843400 |
| 1990-10-01 | 0.5224026846366700 |
| 1990-11-01 | -0.1056214613740100 |
| 1990-12-01 | 3.5612207165075200 |
| 1991-01-01 | -2.6553133572217400 |
| 1991-02-01 | 8.1515556898113900 |
| 1991-03-01 | 7.5249302129601900 |
| 1991-04-01 | 2.6274102865913300 |
| 1991-05-01 | -0.8293937603224250 |
| 1991-06-01 | 0.0728327320439162 |
| 1991-07-01 | 1.4015012344457100 |
| 1991-08-01 | 2.7823220901698400 |
| 1991-09-01 | 0.8329899927669540 |
| 1991-10-01 | -1.5750757083948200 |
| 1991-11-01 | -2.9358573438910700 |
| 1991-12-01 | -3.7761301274167200 |
| 1992-01-01 | 4.5505742030729600 |
| 1992-02-01 | 0.9175367622524270 |
| 1992-03-01 | -1.8901996360505000 |
| 1992-04-01 | 2.1724850260131900 |
| 1992-05-01 | 5.9970637572202000 |
| 1992-06-01 | -3.6228081171638600 |
| 1992-07-01 | -6.1888319474341600 |
| 1992-08-01 | -4.0580000284724000 |
| 1992-09-01 | 4.6202747278424100 |
| 1992-10-01 | 5.4918169517913700 |
| 1992-11-01 | 4.8636921913329600 |
| 1992-12-01 | 2.3991027060993800 |
| 1993-01-01 | 0.4422324347210440 |
| 1993-02-01 | 1.7876278092958200 |
| 1993-03-01 | 2.0003242304387500 |
| 1993-04-01 | -2.0549867478305900 |
| 1993-05-01 | -0.2582934454676280 |
| 1993-06-01 | 1.5749998351635500 |
| 1993-07-01 | -0.8336060894988230 |
| 1993-08-01 | 5.9123194689660000 |
| 1993-09-01 | 0.2875821847729570 |
| 1993-10-01 | 3.2097041347196100 |
| 1993-11-01 | -0.4339396746764860 |
| 1993-12-01 | 6.4949053353097500 |
| 1994-01-01 | 3.5491964769433500 |
| 1994-02-01 | -1.0168187474681600 |
| 1994-03-01 | -5.6024793515384400 |
| 1994-04-01 | -2.3449094347883300 |
| 1994-05-01 | -1.3320882601138500 |
| 1994-06-01 | -3.5247971471560800 |
| 1994-07-01 | 1.8865545684472500 |
| 1994-08-01 | 4.6739888650160000 |
| 1994-09-01 | -2.5217763121202200 |
| 1994-10-01 | -1.6645761050024200 |
| 1994-11-01 | 1.3157515219810900 |
| 1994-12-01 | -1.9513243843394900 |
| 1995-01-01 | 0.0553501296905030 |
| 1995-02-01 | 0.7720436769390740 |
| 1995-03-01 | 0.8704770473521170 |
| 1995-04-01 | 3.9028367275035800 |
| 1995-05-01 | 2.8119413710720200 |
| 1995-06-01 | 1.9230435047050100 |
| 1995-07-01 | 2.2361366560319200 |
| 1995-08-01 | 1.7644649461972000 |
| 1995-09-01 | 1.3569687387684300 |
| 1995-10-01 | -0.0699275259802602 |
| 1995-11-01 | 1.3736235450375300 |
| 1995-12-01 | 1.9240315411676800 |
| 1996-01-01 | 1.8493468057756100 |
| 1996-02-01 | 0.5755079860679740 |
| 1996-03-01 | -1.0854832381311400 |
| 1996-04-01 | 2.5643002028397500 |
| 1996-05-01 | -0.8940574870619880 |
| 1996-06-01 | -0.6489320457235050 |
| 1996-07-01 | -0.7180278720474390 |
| 1996-08-01 | 3.6292449750131200 |
| 1996-09-01 | 2.2214564781944300 |
| 1996-10-01 | 2.3908694017831700 |
| 1996-11-01 | -1.2793898596324500 |
| 1996-12-01 | 1.7468546216189100 |
| 1997-01-01 | 3.1005744497215600 |
| 1997-02-01 | 3.6610759683660800 |
| 1997-03-01 | 0.7694531964286600 |
| 1997-04-01 | -0.8568218502661590 |
| 1997-05-01 | 7.1908465015093400 |
| 1997-06-01 | 0.5793309218967600 |
| 1997-07-01 | 4.1608118493916600 |
| 1997-08-01 | 2.1208011814823400 |
| 1997-09-01 | 1.3102583118486200 |
| 1997-10-01 | 2.6899471505531800 |
| 1997-11-01 | -5.8092878027345900 |
| 1997-12-01 | 4.9790885776965800 |
| 1998-01-01 | 3.0380519327356700 |
| 1998-02-01 | 7.8971240143890100 |
| 1998-03-01 | 3.6372508569634900 |
| 1998-04-01 | 1.9227819586769400 |
| 1998-05-01 | -0.6324197129037710 |
| 1998-06-01 | -1.5139694579523600 |
| 1998-07-01 | 2.4376293201135800 |
| 1998-08-01 | -7.2394185636279800 |
| 1998-09-01 | -6.9458009829911400 |
| 1998-10-01 | -2.0510421822920400 |
| 1998-11-01 | 10.5007256909559000 |
| 1998-12-01 | 1.6205475068761900 |
| 1999-01-01 | 5.0926267880821600 |
| 1999-02-01 | 0.5847713459530230 |
| 1999-03-01 | 2.6246626037523700 |
| 1999-04-01 | 4.7226216303463900 |
| 1999-05-01 | -2.1336074034788000 |
| 1999-06-01 | 1.6416526470747500 |
| 1999-07-01 | -0.0465451541047769 |
| 1999-08-01 | -3.2995149238126100 |
| 1999-09-01 | -1.5130337966269400 |
| 1999-10-01 | -0.7477004977239250 |
| 1999-11-01 | 6.8569640268810100 |
| 1999-12-01 | 3.5810404624277500 |
| 2000-01-01 | -3.3688402367920600 |
| 2000-02-01 | -4.8498176621328500 |
| 2000-03-01 | 5.8742223056654300 |
| 2000-04-01 | -3.6060757078695000 |
| 2000-05-01 | -1.4263579660522400 |
| 2000-06-01 | 3.8522241510514500 |
| 2000-07-01 | -0.3369444483173510 |
| 2000-08-01 | 0.7823332276336240 |
| 2000-09-01 | -0.3242001033368520 |
| 2000-10-01 | -2.6153439079755600 |
| 2000-11-01 | 1.0679085612232200 |
| 2000-12-01 | -2.0682867932122000 |
| 2001-01-01 | -0.5541589209633220 |
| 2001-02-01 | -1.2321743931141600 |
| 2001-03-01 | -6.6193667962755200 |
| 2001-04-01 | 0.9514458090702710 |
| 2001-05-01 | 1.9038553895179400 |
| 2001-06-01 | -2.1185589987715900 |
| 2001-07-01 | -5.0520940160540800 |
| 2001-08-01 | -0.3084719015965400 |
| 2001-09-01 | -10.2536745532140000 |
| 2001-10-01 | 3.5365926022929300 |
| 2001-11-01 | 3.6025478109813700 |
| 2001-12-01 | -1.1714279174106100 |
| 2002-01-01 | 0.2138620435406090 |
| 2002-02-01 | -1.2555879344914000 |
| 2002-03-01 | 2.4680112350784000 |
| 2002-04-01 | -0.8381350495780650 |
| 2002-05-01 | -0.7676655212792440 |
| 2002-06-01 | -7.7706695864631800 |
| 2002-07-01 | -11.1067996190972000 |
| 2002-08-01 | 0.5615737277877580 |
| 2002-09-01 | -7.1606728470232700 |
| 2002-10-01 | 0.3085897121598490 |
| 2002-11-01 | 3.3550688852383100 |
| 2002-12-01 | -3.7473671893283500 |
| 2003-01-01 | -3.9223880294603400 |
| 2003-02-01 | -3.9430708925026900 |
| 2003-03-01 | -0.1646582928776880 |
| 2003-04-01 | 6.2513915957239200 |
| 2003-05-01 | 3.1319447498661100 |
| 2003-06-01 | 3.3438775433412100 |
| 2003-07-01 | -0.9852683090232610 |
| 2003-08-01 | 2.5199186094972200 |
| 2003-09-01 | 1.2690434229499000 |
| 2003-10-01 | 1.3098116629200900 |
| 2003-11-01 | 1.3749204625177300 |
| 2003-12-01 | 1.0911799734217300 |
| 2004-01-01 | 1.6868779680137000 |
| 2004-02-01 | -0.6246854765659250 |
| 2004-03-01 | 0.0807990781252998 |
| 2004-04-01 | 1.4945881336988400 |
| 2004-05-01 | -1.3163696470551700 |
| 2004-06-01 | 0.5514441730133640 |
| 2004-07-01 | -2.5819950338519800 |
| 2004-08-01 | 0.5691442664961440 |
| 2004-09-01 | 3.9480161913791600 |
| 2004-10-01 | 1.8512346680582600 |
| 2004-11-01 | 2.1308154491654600 |
| 2004-12-01 | 0.1414373491563310 |
| 2005-01-01 | 1.5797139886252200 |
| 2005-02-01 | 3.5866810611884700 |
| 2005-03-01 | -0.8117623524704960 |
| 2005-04-01 | -1.4238406589195800 |
| 2005-05-01 | 0.7756013928499760 |
| 2005-06-01 | 2.5287622342272300 |
| 2005-07-01 | 3.5195998645622200 |
| 2005-08-01 | 1.5181597692443200 |
| 2005-09-01 | 1.6043606957065700 |
| 2005-10-01 | -1.8475455071431700 |
| 2005-11-01 | 3.1222782088559500 |
| 2005-12-01 | 1.7119228169045200 |
| 2006-01-01 | 2.7977368808800100 |
| 2006-02-01 | 1.7483945014412300 |
| 2006-03-01 | 2.2744298426136700 |
| 2006-04-01 | 1.9044251363911900 |
| 2006-05-01 | -3.3146615112609200 |
| 2006-06-01 | -3.1317826807717900 |
| 2006-07-01 | 2.9219925724014400 |
| 2006-08-01 | 0.7559563705180400 |
| 2006-09-01 | 0.3118529646447610 |
| 2006-10-01 | 3.4814538423703700 |
| 2006-11-01 | 1.0879523779085700 |
| 2006-12-01 | 0.0903084593247065 |
| 2007-01-01 | 1.0321836548243100 |
| 2007-02-01 | 2.0145774277541900 |
| 2007-03-01 | -2.4671954786419000 |
| 2007-04-01 | 3.6274656727433300 |
| 2007-05-01 | 2.1838583570991100 |
| 2007-06-01 | 0.4063147706832500 |
| 2007-07-01 | -0.5468356886067790 |
| 2007-08-01 | -5.8335416069785000 |
| 2007-09-01 | 2.6869652327446200 |
| 2007-10-01 | 4.0055980028746700 |
| 2007-11-01 | -4.1543926004049100 |
| 2007-12-01 | 1.7485834260852000 |
| 2008-01-01 | -5.9980856842746500 |
| 2008-02-01 | -2.3070565482585900 |
| 2008-03-01 | -4.2488067098354800 |
| 2008-04-01 | 5.9116242741676200 |
| 2008-05-01 | 3.1764093460313900 |
| 2008-06-01 | -6.5600571803736600 |
| 2008-07-01 | -6.9754442073492700 |
| 2008-08-01 | 1.7186305279235700 |
| 2008-09-01 | -4.3145151703035600 |
| 2008-10-01 | -18.1516871221345000 |
| 2008-11-01 | -1.3568267535409600 |
| 2008-12-01 | 0.9959871684087260 |
| 2009-01-01 | 0.5332839508487990 |
| 2009-02-01 | -5.0037656484260000 |
| 2009-03-01 | -7.7056185677082700 |
| 2009-04-01 | 7.4572566039843200 |
| 2009-05-01 | 8.5285994297933100 |
| 2009-06-01 | -0.8211618493814530 |
| 2009-07-01 | 0.5807911267255820 |
| 2009-08-01 | 8.8794147902617600 |
| 2009-09-01 | 5.6727686529090300 |
| 2009-10-01 | 2.5443462504371100 |
| 2009-11-01 | 1.5713460875225900 |
| 2009-12-01 | 1.4367794165897400 |
| 2010-01-01 | 1.7697833609147000 |
| 2010-02-01 | -3.3222401052532300 |
| 2010-03-01 | 7.4370403217174600 |
| 2010-04-01 | 1.8130161429776000 |
| 2010-05-01 | -8.4914545521262700 |
| 2010-06-01 | -1.8623364273616300 |
| 2010-07-01 | 0.3687172143268690 |
| 2010-08-01 | 2.2799749534253700 |
| 2010-09-01 | 4.5223654283548400 |
| 2010-10-01 | 3.1293294164581300 |
| 2010-11-01 | 0.8295865957936920 |
| 2010-12-01 | 2.5502454506613500 |
| 2011-01-01 | 1.4893063451116300 |
| 2011-02-01 | 0.8845257423967490 |
| 2011-03-01 | -2.7246485610268100 |
| 2011-04-01 | 2.6445685523595200 |
| 2011-05-01 | -1.1279483682092000 |
| 2011-06-01 | -2.5540083344689300 |
| 2011-07-01 | 2.0308415829618600 |
| 2011-08-01 | -10.9079648922723000 |
| 2011-09-01 | -0.6964637419114720 |
| 2011-10-01 | 3.4449650951515700 |
| 2011-11-01 | -0.1127829279927200 |
| 2011-12-01 | 1.4906006826443900 |
| 2012-01-01 | 3.7541149542681700 |
| 2012-02-01 | 3.5938469543267700 |
| 2012-03-01 | -0.3044114203490870 |
| 2012-04-01 | -2.5531878680600500 |
| 2012-05-01 | -4.4631020768890800 |
| 2012-06-01 | -0.1899500170022560 |
| 2012-07-01 | 3.2420729484730300 |
| 2012-08-01 | 2.8315594689583800 |
| 2012-09-01 | 0.1616612635803250 |
| 2012-10-01 | 0.4542291368096400 |
| 2012-11-01 | -0.7594554692282580 |
| 2012-12-01 | 2.3877239301116800 |
| 2013-01-01 | 3.7916131569044100 |
| 2013-02-01 | 2.6983654695068200 |
| 2013-03-01 | 1.8697507262896900 |
| 2013-04-01 | -1.1056112022006300 |
| 2013-05-01 | 4.3824676151248200 |
| 2013-06-01 | -5.1602034271880600 |
| 2013-07-01 | 3.4672978348834700 |
| 2013-08-01 | 0.0351342850786758 |
| 2013-09-01 | 0.4941611683184690 |
| 2013-10-01 | 0.2988236299592610 |
| 2013-11-01 | 1.8621594232449100 |
| 2013-12-01 | -1.6481136246848100 |
| 2014-01-01 | 2.0103311214020700 |
| 2014-02-01 | -0.3472123995920370 |
| 2014-03-01 | -0.9164757964628910 |
| 2014-04-01 | 0.2690113681429570 |
| 2014-05-01 | 2.7647066785171300 |
| 2014-06-01 | -0.4252660107677400 |
| 2014-07-01 | -0.4745521588522610 |
| 2014-08-01 | -0.8388929743267140 |
| 2014-09-01 | 0.9313186035879760 |
| 2014-10-01 | -5.4462026483715100 |
| 2014-11-01 | 3.6747380871388600 |
| 2014-12-01 | -1.4396187907503000 |
| 2015-01-01 | 0.9831304106149920 |
| 2015-02-01 | 4.0176323370407600 |
| 2015-03-01 | 0.0869371798916382 |
| 2015-04-01 | 1.6211756537502500 |
| 2015-05-01 | -0.1693795989777170 |
| 2015-06-01 | -2.8793274028638700 |
| 2015-07-01 | -2.0133654323863200 |
| 2015-08-01 | -3.0173321698312100 |
| 2015-09-01 | -5.5648032516036900 |
| 2015-10-01 | 4.1638876750764800 |
| 2015-11-01 | -0.5347897192945560 |
| 2015-12-01 | -2.1652475859772600 |
| 2016-01-01 | -3.7672154208682200 |
| 2016-02-01 | -0.9456220980853440 |
| 2016-03-01 | 4.6134307194809700 |
| 2016-04-01 | 1.9307372393383000 |
| 2016-05-01 | -1.5736883140489000 |
| 2016-06-01 | 0.0341800592562481 |
| 2016-07-01 | 7.7821320421680000 |
| 2016-08-01 | 2.5020019922264000 |
| 2016-09-01 | -0.1267882270168960 |
| 2016-10-01 | 2.8978169143276500 |
| 2016-11-01 | -2.9648277042446500 |
| 2016-12-01 | 2.4611477026691500 |
| 2017-01-01 | 3.4066537843021500 |
| 2017-02-01 | 0.4464335260757270 |
| 2017-03-01 | 1.6450703136005900 |
| 2017-04-01 | -1.2165179026377900 |
| 2017-05-01 | 2.0437414030261200 |
| 2017-06-01 | 0.6118421584723840 |
| 2017-07-01 | -0.9126510422737500 |
| 2017-08-01 | 0.1756390408134430 |
| 2017-09-01 | -1.0015063086799000 |
| 2017-10-01 | 2.3660329613995900 |
| 2017-11-01 | -0.8916941256070070 |
| 2017-12-01 | 0.6863112684327750 |
| 2018-01-01 | 2.7095818373530300 |
| 2018-02-01 | -5.7101013474441100 |
| 2018-03-01 | -2.3061232927686300 |
| 2018-04-01 | 2.6609033980055100 |
| 2018-05-01 | 5.6260727011387600 |
| 2018-06-01 | -0.3861260035308160 |
| 2018-07-01 | -0.0766625788664398 |
| 2018-08-01 | -0.6101115401003350 |
| 2018-09-01 | -2.8729495369774000 |
| 2018-10-01 | -3.3696592566115600 |
| 2018-11-01 | -1.3481798451176500 |
| 2018-12-01 | -3.6913366501865600 |
| 2019-01-01 | 1.1042765646498900 |
| 2019-02-01 | 4.2523181135945000 |
| 2019-03-01 | 0.8008596229075930 |
| 2019-04-01 | 3.2197663701877600 |
| 2019-05-01 | -2.1055519173593100 |
| 2019-06-01 | 1.0902547407605800 |
| 2019-07-01 | 2.5806732143730900 |
| 2019-08-01 | -4.6453682754820500 |
| 2019-09-01 | 1.6864507435525200 |
| 2019-10-01 | -1.3482332529593700 |
| 2019-11-01 | 1.7596652107803900 |
| 2019-12-01 | 1.0356094513991800 |
| 2020-01-01 | 1.7899017163607000 |
| 2020-02-01 | -3.2269375916330100 |
| 2020-03-01 | -21.4886271185282000 |
| 2020-04-01 | -0.0390115449791154 |
| 2020-05-01 | 3.7885585357992400 |
| 2020-06-01 | 4.8266774101492300 |
| 2020-07-01 | -1.2373831596107400 |
| 2020-08-01 | -1.6024684792196400 |
| 2020-09-01 | -2.2331602546250900 |
| 2020-10-01 | -1.3740074599570900 |
| 2020-11-01 | 6.3409490574195700 |
| 2020-12-01 | 4.7389084504212800 |
| 2021-01-01 | 2.6048691121166500 |
| 2021-02-01 | -1.5493825498939900 |
| 2021-03-01 | 1.9749163447795100 |
| 2021-04-01 | 2.8686589440224900 |
| 2021-05-01 | 1.6686503971805100 |
| 2021-06-01 | 1.0821172925134700 |
| 2021-07-01 | -0.7012427085975020 |
| 2021-08-01 | 1.2957547430838200 |
| 2021-09-01 | -1.0347460060653100 |
| 2021-10-01 | 1.3875285205546300 |
| 2021-11-01 | 1.4190763509145900 |
| 2021-12-01 | 0.3227911176694220 |
| 2022-01-01 | 2.8432221354763400 |
| 2022-02-01 | 0.5335250946243200 |
| 2022-03-01 | -2.9273749837434400 |
| 2022-04-01 | 3.3586563187387900 |
| 2022-05-01 | -1.4364110357634800 |
| 2022-06-01 | -2.0530306995119400 |
| 2022-07-01 | -1.0017920459464900 |
| 2022-08-01 | 3.3297351158349000 |
| 2022-09-01 | -3.7171863280831500 |
| 2022-10-01 | -3.0173073338470800 |
| 2022-11-01 | 5.6797596081440600 |
| 2022-12-01 | 1.4370366751086400 |
| 2023-01-01 | 3.4738594186105800 |
| 2023-02-01 | 2.3474645856635800 |
| 2023-03-01 | -3.4998149081679200 |
| 2023-04-01 | 2.3723549943833300 |
| 2023-05-01 | -1.3642095462695700 |
| 2023-06-01 | -2.0181497333552900 |
| 2023-07-01 | -0.5851636790942180 |
| 2023-08-01 | -0.9220460450653930 |
| 2023-09-01 | 1.7819885347631800 |
| 2023-10-01 | -1.2470944468130600 |
| 2023-11-01 | -0.5224867106059930 |
| 2023-12-01 | 2.3176538877035244 |
| 2024-01-01 | -0.1405134387315714 |
| 2024-02-01 | 0.4548784032045356 |
| 2024-03-01 | 1.8343147240018909 |
| 2024-04-01 | 2.5476478800453557 |
| 2024-05-01 | 4.3637302685681030 |
| 2024-06-01 | -1.3107161132078318 |
| 2024-07-01 | -0.1271892990591525 |
| 2024-08-01 | 0.6296880807736148 |
| 2024-09-01 | 0.1099630388552185 |
| 2024-10-01 | 0.0124600793574041 |
| 2024-11-01 | -1.3178218624167386 |
| 2024-12-01 | 0.8521195124581951 |
| 2025-01-01 | 2.0866553232863550 |
| 2025-02-01 | 3.7240660071978660 |
| 2025-03-01 | -0.5800860832137893 |
| 2025-04-01 | -4.8300846459692620 |
| 2025-05-01 | 5.0287617758304030 |
| 2025-06-01 | 1.7195399006483063 |
| 2025-07-01 | 1.8570434233638755 |
| 2025-08-01 | 2.4366371776120945 |
| 2025-09-01 | 0.4949320611069400 |
| 2025-10-01 | 3.1462041751582435 |
| 2025-11-01 | 1.7143019119888874 |