Table Data - Financial Market: Share Prices for United Kingdom
| Title | Financial Market: Share Prices for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-12-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-12-01 | 1.573449 |
| 1958-01-01 | 1.542084 |
| 1958-02-01 | 1.463673 |
| 1958-03-01 | 1.557767 |
| 1958-04-01 | 1.630950 |
| 1958-05-01 | 1.641405 |
| 1958-06-01 | 1.725044 |
| 1958-07-01 | 1.725044 |
| 1958-08-01 | 1.829592 |
| 1958-09-01 | 1.887093 |
| 1958-10-01 | 1.949822 |
| 1958-11-01 | 1.970732 |
| 1958-12-01 | 2.096189 |
| 1959-01-01 | 2.059598 |
| 1959-02-01 | 2.111872 |
| 1959-03-01 | 2.122326 |
| 1959-04-01 | 2.221647 |
| 1959-05-01 | 2.289603 |
| 1959-06-01 | 2.294831 |
| 1959-07-01 | 2.253012 |
| 1959-08-01 | 2.446426 |
| 1959-09-01 | 2.399379 |
| 1959-10-01 | 2.749615 |
| 1959-11-01 | 2.812344 |
| 1959-12-01 | 3.010985 |
| 1960-01-01 | 2.995303 |
| 1960-02-01 | 2.927347 |
| 1960-03-01 | 2.953484 |
| 1960-04-01 | 2.791434 |
| 1960-05-01 | 2.890755 |
| 1960-06-01 | 2.812344 |
| 1960-07-01 | 2.817571 |
| 1960-08-01 | 2.969166 |
| 1960-09-01 | 2.937802 |
| 1960-10-01 | 2.979621 |
| 1960-11-01 | 2.833254 |
| 1960-12-01 | 2.864618 |
| 1961-01-01 | 2.979621 |
| 1961-02-01 | 3.125988 |
| 1961-03-01 | 3.261901 |
| 1961-04-01 | 3.335084 |
| 1961-05-01 | 3.293265 |
| 1961-06-01 | 3.026668 |
| 1961-07-01 | 2.943029 |
| 1961-08-01 | 2.828026 |
| 1961-09-01 | 2.786207 |
| 1961-10-01 | 2.718251 |
| 1961-11-01 | 2.749615 |
| 1961-12-01 | 2.796662 |
| 1962-01-01 | 2.801889 |
| 1962-02-01 | 2.828026 |
| 1962-03-01 | 2.754843 |
| 1962-04-01 | 2.953484 |
| 1962-05-01 | 2.890755 |
| 1962-06-01 | 2.634612 |
| 1962-07-01 | 2.624157 |
| 1962-08-01 | 2.723478 |
| 1962-09-01 | 2.718251 |
| 1962-10-01 | 2.733933 |
| 1962-11-01 | 2.843708 |
| 1962-12-01 | 2.885528 |
| 1963-01-01 | 2.895983 |
| 1963-02-01 | 2.948256 |
| 1963-03-01 | 3.010985 |
| 1963-04-01 | 3.052805 |
| 1963-05-01 | 3.084169 |
| 1963-06-01 | 3.058032 |
| 1963-07-01 | 3.105079 |
| 1963-08-01 | 3.193944 |
| 1963-09-01 | 3.261901 |
| 1963-10-01 | 3.329857 |
| 1963-11-01 | 3.376904 |
| 1963-12-01 | 3.439633 |
| 1964-01-01 | 3.361222 |
| 1964-02-01 | 3.272356 |
| 1964-03-01 | 3.361222 |
| 1964-04-01 | 3.418723 |
| 1964-05-01 | 3.366449 |
| 1964-06-01 | 3.319402 |
| 1964-07-01 | 3.434405 |
| 1964-08-01 | 3.470997 |
| 1964-09-01 | 3.481452 |
| 1964-10-01 | 3.397813 |
| 1964-11-01 | 3.246219 |
| 1964-12-01 | 3.125988 |
| 1965-01-01 | 3.178262 |
| 1965-02-01 | 3.251446 |
| 1965-03-01 | 3.136443 |
| 1965-04-01 | 3.146898 |
| 1965-05-01 | 3.204399 |
| 1965-06-01 | 3.068487 |
| 1965-07-01 | 2.958711 |
| 1965-08-01 | 2.995303 |
| 1965-09-01 | 3.073714 |
| 1965-10-01 | 3.261901 |
| 1965-11-01 | 3.340312 |
| 1965-12-01 | 3.277583 |
| 1966-01-01 | 3.324630 |
| 1966-02-01 | 3.429178 |
| 1966-03-01 | 3.355994 |
| 1966-04-01 | 3.340312 |
| 1966-05-01 | 3.444860 |
| 1966-06-01 | 3.486679 |
| 1966-07-01 | 3.335084 |
| 1966-08-01 | 2.969166 |
| 1966-09-01 | 2.932574 |
| 1966-10-01 | 2.890755 |
| 1966-11-01 | 2.822799 |
| 1966-12-01 | 2.901210 |
| 1967-01-01 | 3.021440 |
| 1967-02-01 | 3.016213 |
| 1967-03-01 | 3.058032 |
| 1967-04-01 | 3.220082 |
| 1967-05-01 | 3.288038 |
| 1967-06-01 | 3.303720 |
| 1967-07-01 | 3.382131 |
| 1967-08-01 | 3.408268 |
| 1967-09-01 | 3.580772 |
| 1967-10-01 | 3.768959 |
| 1967-11-01 | 3.915326 |
| 1967-12-01 | 3.847370 |
| 1968-01-01 | 3.899644 |
| 1968-02-01 | 4.014647 |
| 1968-03-01 | 4.098286 |
| 1968-04-01 | 4.532160 |
| 1968-05-01 | 4.741256 |
| 1968-06-01 | 4.845805 |
| 1968-07-01 | 5.101947 |
| 1968-08-01 | 5.237860 |
| 1968-09-01 | 5.358090 |
| 1968-10-01 | 5.190813 |
| 1968-11-01 | 5.253542 |
| 1968-12-01 | 5.368545 |
| 1969-01-01 | 5.598551 |
| 1969-02-01 | 5.420819 |
| 1969-03-01 | 5.190813 |
| 1969-04-01 | 5.122857 |
| 1969-05-01 | 4.871942 |
| 1969-06-01 | 4.526933 |
| 1969-07-01 | 4.370111 |
| 1969-08-01 | 4.354428 |
| 1969-09-01 | 4.411930 |
| 1969-10-01 | 4.328291 |
| 1969-11-01 | 4.375338 |
| 1969-12-01 | 4.500796 |
| 1970-01-01 | 4.736029 |
| 1970-02-01 | 4.589662 |
| 1970-03-01 | 4.469431 |
| 1970-04-01 | 4.380566 |
| 1970-05-01 | 3.931009 |
| 1970-06-01 | 3.836915 |
| 1970-07-01 | 3.910099 |
| 1970-08-01 | 4.014647 |
| 1970-09-01 | 4.098286 |
| 1970-10-01 | 4.364883 |
| 1970-11-01 | 4.093058 |
| 1970-12-01 | 4.113968 |
| 1971-01-01 | 4.197606 |
| 1971-02-01 | 4.134878 |
| 1971-03-01 | 4.082603 |
| 1971-04-01 | 4.443295 |
| 1971-05-01 | 4.981717 |
| 1971-06-01 | 5.002627 |
| 1971-07-01 | 5.326726 |
| 1971-08-01 | 5.389455 |
| 1971-09-01 | 5.567186 |
| 1971-10-01 | 5.431274 |
| 1971-11-01 | 5.305816 |
| 1971-12-01 | 5.629915 |
| 1972-01-01 | 5.959242 |
| 1972-02-01 | 6.126519 |
| 1972-03-01 | 6.319933 |
| 1972-04-01 | 6.492437 |
| 1972-05-01 | 6.612668 |
| 1972-06-01 | 6.262431 |
| 1972-07-01 | 6.366980 |
| 1972-08-01 | 6.649259 |
| 1972-09-01 | 6.231067 |
| 1972-10-01 | 6.116064 |
| 1972-11-01 | 6.309478 |
| 1972-12-01 | 6.492437 |
| 1973-01-01 | 6.194475 |
| 1973-02-01 | 5.724009 |
| 1973-03-01 | 5.588096 |
| 1973-04-01 | 5.713554 |
| 1973-05-01 | 5.671734 |
| 1973-06-01 | 5.823329 |
| 1973-07-01 | 5.483548 |
| 1973-08-01 | 5.316271 |
| 1973-09-01 | 5.253542 |
| 1973-10-01 | 5.410364 |
| 1973-11-01 | 5.143767 |
| 1973-12-01 | 4.302155 |
| 1974-01-01 | 4.291699 |
| 1974-02-01 | 4.202834 |
| 1974-03-01 | 3.931009 |
| 1974-04-01 | 3.795096 |
| 1974-05-01 | 3.821233 |
| 1974-06-01 | 3.507589 |
| 1974-07-01 | 3.183490 |
| 1974-08-01 | 2.775752 |
| 1974-09-01 | 2.524837 |
| 1974-10-01 | 2.409834 |
| 1974-11-01 | 2.221647 |
| 1974-12-01 | 1.981187 |
| 1975-01-01 | 2.341877 |
| 1975-02-01 | 3.366449 |
| 1975-03-01 | 3.695776 |
| 1975-04-01 | 3.904872 |
| 1975-05-01 | 4.276017 |
| 1975-06-01 | 4.312609 |
| 1975-07-01 | 4.035557 |
| 1975-08-01 | 3.925781 |
| 1975-09-01 | 4.349201 |
| 1975-10-01 | 4.500796 |
| 1975-11-01 | 4.809213 |
| 1975-12-01 | 4.767394 |
| 1976-01-01 | 5.128085 |
| 1976-02-01 | 5.185586 |
| 1976-03-01 | 5.185586 |
| 1976-04-01 | 5.237860 |
| 1976-05-01 | 5.300589 |
| 1976-06-01 | 4.960807 |
| 1976-07-01 | 4.981717 |
| 1976-08-01 | 4.762166 |
| 1976-09-01 | 4.485114 |
| 1976-10-01 | 3.967601 |
| 1976-11-01 | 4.129650 |
| 1976-12-01 | 4.511250 |
| 1977-01-01 | 5.086265 |
| 1977-02-01 | 5.337181 |
| 1977-03-01 | 5.582869 |
| 1977-04-01 | 5.609006 |
| 1977-05-01 | 6.131746 |
| 1977-06-01 | 6.074245 |
| 1977-07-01 | 6.069017 |
| 1977-08-01 | 6.518574 |
| 1977-09-01 | 7.098816 |
| 1977-10-01 | 7.156318 |
| 1977-11-01 | 6.722443 |
| 1977-12-01 | 6.759035 |
| 1978-01-01 | 6.743352 |
| 1978-02-01 | 6.382662 |
| 1978-03-01 | 6.377434 |
| 1978-04-01 | 6.523802 |
| 1978-05-01 | 6.900175 |
| 1978-06-01 | 6.842673 |
| 1978-07-01 | 6.952449 |
| 1978-08-01 | 7.490871 |
| 1978-09-01 | 7.595420 |
| 1978-10-01 | 7.396778 |
| 1978-11-01 | 7.077907 |
| 1978-12-01 | 7.255638 |
| 1979-01-01 | 7.182455 |
| 1979-02-01 | 7.219047 |
| 1979-03-01 | 8.191344 |
| 1979-04-01 | 8.698402 |
| 1979-05-01 | 8.672265 |
| 1979-06-01 | 8.196571 |
| 1979-07-01 | 7.919519 |
| 1979-08-01 | 7.956110 |
| 1979-09-01 | 8.039749 |
| 1979-10-01 | 8.128615 |
| 1979-11-01 | 7.334049 |
| 1979-12-01 | 7.386323 |
| 1980-01-01 | 7.632011 |
| 1980-02-01 | 8.144298 |
| 1980-03-01 | 7.877699 |
| 1980-04-01 | 7.757469 |
| 1980-05-01 | 7.835880 |
| 1980-06-01 | 8.191344 |
| 1980-07-01 | 8.703629 |
| 1980-08-01 | 8.734994 |
| 1980-09-01 | 8.928408 |
| 1980-10-01 | 9.095685 |
| 1980-11-01 | 9.440694 |
| 1980-12-01 | 9.106140 |
| 1981-01-01 | 8.813405 |
| 1981-02-01 | 9.147959 |
| 1981-03-01 | 9.310009 |
| 1981-04-01 | 9.973889 |
| 1981-05-01 | 10.057530 |
| 1981-06-01 | 9.827521 |
| 1981-07-01 | 9.691609 |
| 1981-08-01 | 10.151620 |
| 1981-09-01 | 9.487741 |
| 1981-10-01 | 8.829087 |
| 1981-11-01 | 9.456376 |
| 1981-12-01 | 9.670699 |
| 1982-01-01 | 9.885023 |
| 1982-02-01 | 10.209120 |
| 1982-03-01 | 10.162080 |
| 1982-04-01 | 10.313670 |
| 1982-05-01 | 10.726630 |
| 1982-06-01 | 10.705730 |
| 1982-07-01 | 10.653450 |
| 1982-08-01 | 10.888690 |
| 1982-09-01 | 11.678020 |
| 1982-10-01 | 12.268720 |
| 1982-11-01 | 12.655550 |
| 1982-12-01 | 12.420310 |
| 1983-01-01 | 12.650320 |
| 1983-02-01 | 12.969190 |
| 1983-03-01 | 13.199200 |
| 1983-04-01 | 13.946720 |
| 1983-05-01 | 13.721940 |
| 1983-06-01 | 14.459000 |
| 1983-07-01 | 14.234220 |
| 1983-08-01 | 14.668100 |
| 1983-09-01 | 14.364910 |
| 1983-10-01 | 13.978080 |
| 1983-11-01 | 14.417180 |
| 1983-12-01 | 14.699460 |
| 1984-01-01 | 15.561990 |
| 1984-02-01 | 15.525390 |
| 1984-03-01 | 16.534280 |
| 1984-04-01 | 16.858380 |
| 1984-05-01 | 16.552300 |
| 1984-06-01 | 15.950540 |
| 1984-07-01 | 15.368400 |
| 1984-08-01 | 16.332590 |
| 1984-09-01 | 16.864900 |
| 1984-10-01 | 17.112390 |
| 1984-11-01 | 17.726870 |
| 1984-12-01 | 18.232170 |
| 1985-01-01 | 19.027690 |
| 1985-02-01 | 19.358160 |
| 1985-03-01 | 19.558000 |
| 1985-04-01 | 19.507440 |
| 1985-05-01 | 20.013850 |
| 1985-06-01 | 19.480380 |
| 1985-07-01 | 18.861790 |
| 1985-08-01 | 19.695560 |
| 1985-09-01 | 19.793980 |
| 1985-10-01 | 20.172840 |
| 1985-11-01 | 21.367870 |
| 1985-12-01 | 21.117270 |
| 1986-01-01 | 21.257890 |
| 1986-02-01 | 22.477510 |
| 1986-03-01 | 24.543530 |
| 1986-04-01 | 25.317780 |
| 1986-05-01 | 24.353080 |
| 1986-06-01 | 24.427220 |
| 1986-07-01 | 24.207180 |
| 1986-08-01 | 24.044580 |
| 1986-09-01 | 24.637210 |
| 1986-10-01 | 24.157140 |
| 1986-11-01 | 24.817390 |
| 1986-12-01 | 24.848910 |
| 1987-01-01 | 26.734660 |
| 1987-02-01 | 29.007510 |
| 1987-03-01 | 30.428490 |
| 1987-04-01 | 29.902690 |
| 1987-05-01 | 32.581540 |
| 1987-06-01 | 34.357010 |
| 1987-07-01 | 35.887350 |
| 1987-08-01 | 34.214730 |
| 1987-09-01 | 34.889660 |
| 1987-10-01 | 31.709530 |
| 1987-11-01 | 24.975120 |
| 1987-12-01 | 25.396520 |
| 1988-01-01 | 26.798420 |
| 1988-02-01 | 26.483390 |
| 1988-03-01 | 27.407730 |
| 1988-04-01 | 27.089960 |
| 1988-05-01 | 27.029360 |
| 1988-06-01 | 28.010120 |
| 1988-07-01 | 28.144510 |
| 1988-08-01 | 27.752900 |
| 1988-09-01 | 26.897810 |
| 1988-10-01 | 27.944640 |
| 1988-11-01 | 27.567700 |
| 1988-12-01 | 26.834890 |
| 1989-01-01 | 28.685410 |
| 1989-02-01 | 31.011830 |
| 1989-03-01 | 31.449420 |
| 1989-04-01 | 31.321840 |
| 1989-05-01 | 32.397790 |
| 1989-06-01 | 32.560890 |
| 1989-07-01 | 34.069600 |
| 1989-08-01 | 35.694010 |
| 1989-09-01 | 36.035440 |
| 1989-10-01 | 33.375580 |
| 1989-11-01 | 33.443680 |
| 1989-12-01 | 35.763710 |
| 1990-01-01 | 35.904720 |
| 1990-02-01 | 34.830290 |
| 1990-03-01 | 34.095500 |
| 1990-04-01 | 33.228220 |
| 1990-05-01 | 33.823160 |
| 1990-06-01 | 36.043240 |
| 1990-07-01 | 35.814700 |
| 1990-08-01 | 33.284670 |
| 1990-09-01 | 31.555510 |
| 1990-10-01 | 31.720360 |
| 1990-11-01 | 31.686860 |
| 1990-12-01 | 32.815290 |
| 1991-01-01 | 31.943940 |
| 1991-02-01 | 34.547870 |
| 1991-03-01 | 37.147580 |
| 1991-04-01 | 38.123600 |
| 1991-05-01 | 37.807400 |
| 1991-06-01 | 37.834940 |
| 1991-07-01 | 38.365200 |
| 1991-08-01 | 39.432640 |
| 1991-09-01 | 39.761110 |
| 1991-10-01 | 39.134840 |
| 1991-11-01 | 37.985900 |
| 1991-12-01 | 36.551500 |
| 1992-01-01 | 38.214800 |
| 1992-02-01 | 38.565440 |
| 1992-03-01 | 37.836480 |
| 1992-04-01 | 38.658470 |
| 1992-05-01 | 40.976840 |
| 1992-06-01 | 39.492330 |
| 1992-07-01 | 37.048210 |
| 1992-08-01 | 35.544800 |
| 1992-09-01 | 37.187070 |
| 1992-10-01 | 39.229310 |
| 1992-11-01 | 41.137300 |
| 1992-12-01 | 42.124230 |
| 1993-01-01 | 42.310520 |
| 1993-02-01 | 43.066870 |
| 1993-03-01 | 43.928350 |
| 1993-04-01 | 43.025630 |
| 1993-05-01 | 42.914490 |
| 1993-06-01 | 43.590400 |
| 1993-07-01 | 43.227020 |
| 1993-08-01 | 45.782750 |
| 1993-09-01 | 45.914410 |
| 1993-10-01 | 47.388120 |
| 1993-11-01 | 47.182490 |
| 1993-12-01 | 50.246940 |
| 1994-01-01 | 52.030310 |
| 1994-02-01 | 51.501260 |
| 1994-03-01 | 48.615910 |
| 1994-04-01 | 47.475910 |
| 1994-05-01 | 46.843490 |
| 1994-06-01 | 45.192350 |
| 1994-07-01 | 46.044930 |
| 1994-08-01 | 48.197060 |
| 1994-09-01 | 46.981640 |
| 1994-10-01 | 46.199600 |
| 1994-11-01 | 46.807470 |
| 1994-12-01 | 45.894100 |
| 1995-01-01 | 45.919500 |
| 1995-02-01 | 46.274020 |
| 1995-03-01 | 46.676830 |
| 1995-04-01 | 48.498550 |
| 1995-05-01 | 49.862300 |
| 1995-06-01 | 50.821170 |
| 1995-07-01 | 51.957600 |
| 1995-08-01 | 52.874380 |
| 1995-09-01 | 53.591870 |
| 1995-10-01 | 53.554390 |
| 1995-11-01 | 54.290020 |
| 1995-12-01 | 55.334580 |
| 1996-01-01 | 56.357910 |
| 1996-02-01 | 56.682250 |
| 1996-03-01 | 56.066980 |
| 1996-04-01 | 57.504700 |
| 1996-05-01 | 56.990580 |
| 1996-06-01 | 56.620750 |
| 1996-07-01 | 56.214200 |
| 1996-08-01 | 58.254350 |
| 1996-09-01 | 59.548440 |
| 1996-10-01 | 60.972170 |
| 1996-11-01 | 60.192100 |
| 1996-12-01 | 61.243560 |
| 1997-01-01 | 63.142470 |
| 1997-02-01 | 65.454160 |
| 1997-03-01 | 65.957800 |
| 1997-04-01 | 65.392660 |
| 1997-05-01 | 70.094950 |
| 1997-06-01 | 70.501030 |
| 1997-07-01 | 73.434440 |
| 1997-08-01 | 74.991840 |
| 1997-09-01 | 75.974430 |
| 1997-10-01 | 78.018100 |
| 1997-11-01 | 73.485800 |
| 1997-12-01 | 77.144730 |
| 1998-01-01 | 79.488430 |
| 1998-02-01 | 85.765720 |
| 1998-03-01 | 88.885240 |
| 1998-04-01 | 90.594310 |
| 1998-05-01 | 90.021370 |
| 1998-06-01 | 88.658470 |
| 1998-07-01 | 90.819640 |
| 1998-08-01 | 84.244830 |
| 1998-09-01 | 78.393350 |
| 1998-10-01 | 76.785470 |
| 1998-11-01 | 84.848500 |
| 1998-12-01 | 86.223510 |
| 1999-01-01 | 90.614550 |
| 1999-02-01 | 91.144440 |
| 1999-03-01 | 93.536670 |
| 1999-04-01 | 97.954060 |
| 1999-05-01 | 95.864100 |
| 1999-06-01 | 97.437860 |
| 1999-07-01 | 97.392500 |
| 1999-08-01 | 94.179020 |
| 1999-09-01 | 92.754060 |
| 1999-10-01 | 92.060540 |
| 1999-11-01 | 98.373100 |
| 1999-12-01 | 101.895900 |
| 2000-01-01 | 98.463170 |
| 2000-02-01 | 93.687880 |
| 2000-03-01 | 99.191320 |
| 2000-04-01 | 95.614400 |
| 2000-05-01 | 94.250600 |
| 2000-06-01 | 97.881350 |
| 2000-07-01 | 97.551540 |
| 2000-08-01 | 98.314720 |
| 2000-09-01 | 97.995980 |
| 2000-10-01 | 95.433050 |
| 2000-11-01 | 96.452190 |
| 2000-12-01 | 94.457280 |
| 2001-01-01 | 93.933840 |
| 2001-02-01 | 92.776410 |
| 2001-03-01 | 86.635190 |
| 2001-04-01 | 87.459480 |
| 2001-05-01 | 89.124590 |
| 2001-06-01 | 87.236430 |
| 2001-07-01 | 82.829160 |
| 2001-08-01 | 82.573650 |
| 2001-09-01 | 74.106830 |
| 2001-10-01 | 76.727680 |
| 2001-11-01 | 79.491830 |
| 2001-12-01 | 78.560640 |
| 2002-01-01 | 78.728650 |
| 2002-02-01 | 77.740140 |
| 2002-03-01 | 79.658780 |
| 2002-04-01 | 78.991130 |
| 2002-05-01 | 78.384740 |
| 2002-06-01 | 72.293720 |
| 2002-07-01 | 64.264210 |
| 2002-08-01 | 64.625100 |
| 2002-09-01 | 59.997510 |
| 2002-10-01 | 60.182650 |
| 2002-11-01 | 62.201820 |
| 2002-12-01 | 59.870890 |
| 2003-01-01 | 57.522520 |
| 2003-02-01 | 55.254370 |
| 2003-03-01 | 55.163390 |
| 2003-04-01 | 58.611870 |
| 2003-05-01 | 60.447560 |
| 2003-06-01 | 62.468850 |
| 2003-07-01 | 61.853360 |
| 2003-08-01 | 63.412020 |
| 2003-09-01 | 64.216740 |
| 2003-10-01 | 65.057860 |
| 2003-11-01 | 65.952350 |
| 2003-12-01 | 66.672010 |
| 2004-01-01 | 67.796690 |
| 2004-02-01 | 67.373180 |
| 2004-03-01 | 67.427610 |
| 2004-04-01 | 68.435380 |
| 2004-05-01 | 67.534520 |
| 2004-06-01 | 67.906930 |
| 2004-07-01 | 66.153580 |
| 2004-08-01 | 66.530080 |
| 2004-09-01 | 69.156710 |
| 2004-10-01 | 70.436960 |
| 2004-11-01 | 71.937840 |
| 2004-12-01 | 72.039590 |
| 2005-01-01 | 73.177600 |
| 2005-02-01 | 75.802250 |
| 2005-03-01 | 75.186920 |
| 2005-04-01 | 74.116380 |
| 2005-05-01 | 74.691220 |
| 2005-06-01 | 76.579990 |
| 2005-07-01 | 79.275300 |
| 2005-08-01 | 80.478820 |
| 2005-09-01 | 81.770000 |
| 2005-10-01 | 80.259250 |
| 2005-11-01 | 82.765170 |
| 2005-12-01 | 84.182040 |
| 2006-01-01 | 86.537240 |
| 2006-02-01 | 88.050250 |
| 2006-03-01 | 90.052890 |
| 2006-04-01 | 91.767880 |
| 2006-05-01 | 88.726090 |
| 2006-06-01 | 85.947380 |
| 2006-07-01 | 88.458760 |
| 2006-08-01 | 89.127460 |
| 2006-09-01 | 89.405410 |
| 2006-10-01 | 92.518020 |
| 2006-11-01 | 93.524570 |
| 2006-12-01 | 93.609030 |
| 2007-01-01 | 94.575250 |
| 2007-02-01 | 96.480550 |
| 2007-03-01 | 94.100180 |
| 2007-04-01 | 97.513630 |
| 2007-05-01 | 99.643190 |
| 2007-06-01 | 100.048100 |
| 2007-07-01 | 99.500950 |
| 2007-08-01 | 93.696530 |
| 2007-09-01 | 96.214120 |
| 2007-10-01 | 100.068100 |
| 2007-11-01 | 95.910850 |
| 2007-12-01 | 97.587930 |
| 2008-01-01 | 91.734530 |
| 2008-02-01 | 89.618160 |
| 2008-03-01 | 85.810460 |
| 2008-04-01 | 90.883250 |
| 2008-05-01 | 93.770070 |
| 2008-06-01 | 87.618700 |
| 2008-07-01 | 81.506900 |
| 2008-08-01 | 82.907710 |
| 2008-09-01 | 79.330640 |
| 2008-10-01 | 64.930790 |
| 2008-11-01 | 64.049800 |
| 2008-12-01 | 64.687720 |
| 2009-01-01 | 65.032690 |
| 2009-02-01 | 61.778610 |
| 2009-03-01 | 57.018180 |
| 2009-04-01 | 61.270180 |
| 2009-05-01 | 66.495670 |
| 2009-06-01 | 65.949630 |
| 2009-07-01 | 66.332660 |
| 2009-08-01 | 72.222610 |
| 2009-09-01 | 76.319630 |
| 2009-10-01 | 78.261470 |
| 2009-11-01 | 79.491230 |
| 2009-12-01 | 80.633340 |
| 2010-01-01 | 82.060370 |
| 2010-02-01 | 79.334130 |
| 2010-03-01 | 85.234250 |
| 2010-04-01 | 86.779560 |
| 2010-05-01 | 79.410710 |
| 2010-06-01 | 77.931810 |
| 2010-07-01 | 78.219160 |
| 2010-08-01 | 80.002540 |
| 2010-09-01 | 83.620540 |
| 2010-10-01 | 86.237300 |
| 2010-11-01 | 86.952720 |
| 2010-12-01 | 89.170230 |
| 2011-01-01 | 90.498250 |
| 2011-02-01 | 91.298730 |
| 2011-03-01 | 88.811160 |
| 2011-04-01 | 91.159830 |
| 2011-05-01 | 90.131590 |
| 2011-06-01 | 87.829620 |
| 2011-07-01 | 89.613300 |
| 2011-08-01 | 79.838320 |
| 2011-09-01 | 79.282270 |
| 2011-10-01 | 82.013520 |
| 2011-11-01 | 81.921020 |
| 2011-12-01 | 83.142140 |
| 2012-01-01 | 86.263390 |
| 2012-02-01 | 89.363560 |
| 2012-03-01 | 89.091530 |
| 2012-04-01 | 86.816860 |
| 2012-05-01 | 82.942130 |
| 2012-06-01 | 82.784580 |
| 2012-07-01 | 85.468520 |
| 2012-08-01 | 87.888610 |
| 2012-09-01 | 88.030690 |
| 2012-10-01 | 88.430550 |
| 2012-11-01 | 87.758960 |
| 2012-12-01 | 89.854400 |
| 2013-01-01 | 93.261340 |
| 2013-02-01 | 95.777870 |
| 2013-03-01 | 97.568670 |
| 2013-04-01 | 96.489940 |
| 2013-05-01 | 100.718600 |
| 2013-06-01 | 95.521300 |
| 2013-07-01 | 98.833310 |
| 2013-08-01 | 98.868030 |
| 2013-09-01 | 99.356600 |
| 2013-10-01 | 99.653500 |
| 2013-11-01 | 101.509200 |
| 2013-12-01 | 99.836220 |
| 2014-01-01 | 101.843300 |
| 2014-02-01 | 101.489600 |
| 2014-03-01 | 100.559500 |
| 2014-04-01 | 100.830000 |
| 2014-05-01 | 103.617700 |
| 2014-06-01 | 103.177000 |
| 2014-07-01 | 102.687400 |
| 2014-08-01 | 101.826000 |
| 2014-09-01 | 102.774300 |
| 2014-10-01 | 97.177000 |
| 2014-11-01 | 100.748000 |
| 2014-12-01 | 99.297620 |
| 2015-01-01 | 100.273800 |
| 2015-02-01 | 104.302500 |
| 2015-03-01 | 104.393200 |
| 2015-04-01 | 106.085500 |
| 2015-05-01 | 105.905900 |
| 2015-06-01 | 102.856500 |
| 2015-07-01 | 100.785600 |
| 2015-08-01 | 97.744570 |
| 2015-09-01 | 92.305270 |
| 2015-10-01 | 96.148770 |
| 2015-11-01 | 95.634570 |
| 2015-12-01 | 93.563850 |
| 2016-01-01 | 90.039090 |
| 2016-02-01 | 89.187670 |
| 2016-03-01 | 93.302280 |
| 2016-04-01 | 95.103700 |
| 2016-05-01 | 93.607060 |
| 2016-06-01 | 93.639060 |
| 2016-07-01 | 100.926200 |
| 2016-08-01 | 103.451300 |
| 2016-09-01 | 103.320200 |
| 2016-10-01 | 106.314200 |
| 2016-11-01 | 103.162200 |
| 2016-12-01 | 105.701200 |
| 2017-01-01 | 109.302000 |
| 2017-02-01 | 109.790000 |
| 2017-03-01 | 111.596100 |
| 2017-04-01 | 110.238500 |
| 2017-05-01 | 112.491500 |
| 2017-06-01 | 113.179800 |
| 2017-07-01 | 112.146900 |
| 2017-08-01 | 112.343800 |
| 2017-09-01 | 111.218700 |
| 2017-10-01 | 113.850200 |
| 2017-11-01 | 112.835000 |
| 2017-12-01 | 113.609400 |
| 2018-01-01 | 116.687700 |
| 2018-02-01 | 110.024700 |
| 2018-03-01 | 107.487400 |
| 2018-04-01 | 110.347500 |
| 2018-05-01 | 116.555800 |
| 2018-06-01 | 116.105700 |
| 2018-07-01 | 116.016700 |
| 2018-08-01 | 115.308900 |
| 2018-09-01 | 111.996100 |
| 2018-10-01 | 108.222200 |
| 2018-11-01 | 106.763200 |
| 2018-12-01 | 102.822200 |
| 2019-01-01 | 103.957700 |
| 2019-02-01 | 108.378300 |
| 2019-03-01 | 109.246200 |
| 2019-04-01 | 112.763700 |
| 2019-05-01 | 110.389400 |
| 2019-06-01 | 111.592900 |
| 2019-07-01 | 114.472800 |
| 2019-08-01 | 109.155100 |
| 2019-09-01 | 110.995900 |
| 2019-10-01 | 109.499500 |
| 2019-11-01 | 111.426300 |
| 2019-12-01 | 112.580200 |
| 2020-01-01 | 114.595300 |
| 2020-02-01 | 110.897400 |
| 2020-03-01 | 87.067050 |
| 2020-04-01 | 87.033090 |
| 2020-05-01 | 90.330380 |
| 2020-06-01 | 94.690350 |
| 2020-07-01 | 93.518660 |
| 2020-08-01 | 92.020050 |
| 2020-09-01 | 89.965100 |
| 2020-10-01 | 88.728970 |
| 2020-11-01 | 94.355230 |
| 2020-12-01 | 98.826640 |
| 2021-01-01 | 101.400900 |
| 2021-02-01 | 99.829860 |
| 2021-03-01 | 101.801400 |
| 2021-04-01 | 104.721700 |
| 2021-05-01 | 106.469200 |
| 2021-06-01 | 107.621300 |
| 2021-07-01 | 106.866600 |
| 2021-08-01 | 108.251400 |
| 2021-09-01 | 107.131200 |
| 2021-10-01 | 108.617700 |
| 2021-11-01 | 110.159100 |
| 2021-12-01 | 110.514600 |
| 2022-01-01 | 113.656800 |
| 2022-02-01 | 114.263200 |
| 2022-03-01 | 110.918300 |
| 2022-04-01 | 114.643700 |
| 2022-05-01 | 112.996900 |
| 2022-06-01 | 110.677000 |
| 2022-07-01 | 109.568300 |
| 2022-08-01 | 113.216600 |
| 2022-09-01 | 109.008200 |
| 2022-10-01 | 105.719000 |
| 2022-11-01 | 111.723600 |
| 2022-12-01 | 113.329100 |
| 2023-01-01 | 117.266000 |
| 2023-02-01 | 120.018800 |
| 2023-03-01 | 115.818400 |
| 2023-04-01 | 118.566000 |
| 2023-05-01 | 116.948500 |
| 2023-06-01 | 114.588300 |
| 2023-07-01 | 113.917800 |
| 2023-08-01 | 112.867400 |
| 2023-09-01 | 114.878700 |
| 2023-10-01 | 113.446100 |
| 2023-11-01 | 112.853300 |
| 2023-12-01 | 115.468900 |
| 2024-01-01 | 115.306600 |
| 2024-02-01 | 115.831100 |
| 2024-03-01 | 117.955800 |
| 2024-04-01 | 120.960900 |
| 2024-05-01 | 126.239300 |
| 2024-06-01 | 124.584700 |
| 2024-07-01 | 124.426200 |
| 2024-08-01 | 125.209700 |
| 2024-09-01 | 125.347400 |
| 2024-10-01 | 125.363000 |
| 2024-11-01 | 123.711000 |
| 2024-12-01 | 124.765100 |
| 2025-01-01 | 127.368600 |
| 2025-02-01 | 132.111800 |
| 2025-03-01 | 131.345500 |
| 2025-04-01 | 125.001400 |
| 2025-05-01 | 131.287400 |
| 2025-06-01 | 133.545000 |
| 2025-07-01 | 136.024900 |
| 2025-08-01 | 139.339400 |
| 2025-09-01 | 140.029000 |
| 2025-10-01 | 144.434600 |
| 2025-11-01 | 146.910600 |
| 2025-12-01 | 148.220200 |