Table Data - Financial Market: Share Prices for United Kingdom
| Title | Financial Market: Share Prices for United Kingdom |
|---|---|
| Series ID | SPASTT01GBQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1958-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 1.521175 |
| 1958-04-01 | 1.665800 |
| 1958-07-01 | 1.813910 |
| 1958-10-01 | 2.005581 |
| 1959-01-01 | 2.097932 |
| 1959-04-01 | 2.268694 |
| 1959-07-01 | 2.366272 |
| 1959-10-01 | 2.857648 |
| 1960-01-01 | 2.958711 |
| 1960-04-01 | 2.831511 |
| 1960-07-01 | 2.908180 |
| 1960-10-01 | 2.892498 |
| 1961-01-01 | 3.122503 |
| 1961-04-01 | 3.218339 |
| 1961-07-01 | 2.852421 |
| 1961-10-01 | 2.754843 |
| 1962-01-01 | 2.794919 |
| 1962-04-01 | 2.826284 |
| 1962-07-01 | 2.688629 |
| 1962-10-01 | 2.821056 |
| 1963-01-01 | 2.951741 |
| 1963-04-01 | 3.065002 |
| 1963-07-01 | 3.186975 |
| 1963-10-01 | 3.382131 |
| 1964-01-01 | 3.331599 |
| 1964-04-01 | 3.368191 |
| 1964-07-01 | 3.462285 |
| 1964-10-01 | 3.256673 |
| 1965-01-01 | 3.188717 |
| 1965-04-01 | 3.139928 |
| 1965-07-01 | 3.009243 |
| 1965-10-01 | 3.293265 |
| 1966-01-01 | 3.369934 |
| 1966-04-01 | 3.423950 |
| 1966-07-01 | 3.078942 |
| 1966-10-01 | 2.871588 |
| 1967-01-01 | 3.031895 |
| 1967-04-01 | 3.270613 |
| 1967-07-01 | 3.457057 |
| 1967-10-01 | 3.843885 |
| 1968-01-01 | 4.004192 |
| 1968-04-01 | 4.706407 |
| 1968-07-01 | 5.232633 |
| 1968-10-01 | 5.270967 |
| 1969-01-01 | 5.403394 |
| 1969-04-01 | 4.840577 |
| 1969-07-01 | 4.378823 |
| 1969-10-01 | 4.401475 |
| 1970-01-01 | 4.598374 |
| 1970-04-01 | 4.049497 |
| 1970-07-01 | 4.007677 |
| 1970-10-01 | 4.190637 |
| 1971-01-01 | 4.138362 |
| 1971-04-01 | 4.809213 |
| 1971-07-01 | 5.427789 |
| 1971-10-01 | 5.455668 |
| 1972-01-01 | 6.135231 |
| 1972-04-01 | 6.455845 |
| 1972-07-01 | 6.415769 |
| 1972-10-01 | 6.305993 |
| 1973-01-01 | 5.835526 |
| 1973-04-01 | 5.736206 |
| 1973-07-01 | 5.351120 |
| 1973-10-01 | 4.952095 |
| 1974-01-01 | 4.141847 |
| 1974-04-01 | 3.707973 |
| 1974-07-01 | 2.828026 |
| 1974-10-01 | 2.204222 |
| 1975-01-01 | 3.134701 |
| 1975-04-01 | 4.164499 |
| 1975-07-01 | 4.103513 |
| 1975-10-01 | 4.692467 |
| 1976-01-01 | 5.166419 |
| 1976-04-01 | 5.166419 |
| 1976-07-01 | 4.742999 |
| 1976-10-01 | 4.202834 |
| 1977-01-01 | 5.335438 |
| 1977-04-01 | 5.938332 |
| 1977-07-01 | 6.562136 |
| 1977-10-01 | 6.879265 |
| 1978-01-01 | 6.501150 |
| 1978-04-01 | 6.755550 |
| 1978-07-01 | 7.346247 |
| 1978-10-01 | 7.243441 |
| 1979-01-01 | 7.530948 |
| 1979-04-01 | 8.522413 |
| 1979-07-01 | 7.971793 |
| 1979-10-01 | 7.616329 |
| 1980-01-01 | 7.884669 |
| 1980-04-01 | 7.928231 |
| 1980-07-01 | 8.789010 |
| 1980-10-01 | 9.214172 |
| 1981-01-01 | 9.090458 |
| 1981-04-01 | 9.952979 |
| 1981-07-01 | 9.776990 |
| 1981-10-01 | 9.318721 |
| 1982-01-01 | 10.085410 |
| 1982-04-01 | 10.582010 |
| 1982-07-01 | 11.073390 |
| 1982-10-01 | 12.448190 |
| 1983-01-01 | 12.939570 |
| 1983-04-01 | 14.042550 |
| 1983-07-01 | 14.422410 |
| 1983-10-01 | 14.364910 |
| 1984-01-01 | 15.873890 |
| 1984-04-01 | 16.453740 |
| 1984-07-01 | 16.188630 |
| 1984-10-01 | 17.690480 |
| 1985-01-01 | 19.314620 |
| 1985-04-01 | 19.667220 |
| 1985-07-01 | 19.450440 |
| 1985-10-01 | 20.886000 |
| 1986-01-01 | 22.759650 |
| 1986-04-01 | 24.699360 |
| 1986-07-01 | 24.296330 |
| 1986-10-01 | 24.607810 |
| 1987-01-01 | 28.723560 |
| 1987-04-01 | 32.280410 |
| 1987-07-01 | 34.997250 |
| 1987-10-01 | 27.360390 |
| 1988-01-01 | 26.896510 |
| 1988-04-01 | 27.376480 |
| 1988-07-01 | 27.598410 |
| 1988-10-01 | 27.449080 |
| 1989-01-01 | 30.382220 |
| 1989-04-01 | 32.093510 |
| 1989-07-01 | 35.266350 |
| 1989-10-01 | 34.194330 |
| 1990-01-01 | 34.943500 |
| 1990-04-01 | 34.364870 |
| 1990-07-01 | 33.551630 |
| 1990-10-01 | 32.074170 |
| 1991-01-01 | 34.546470 |
| 1991-04-01 | 37.921980 |
| 1991-07-01 | 39.186310 |
| 1991-10-01 | 37.890750 |
| 1992-01-01 | 38.205570 |
| 1992-04-01 | 39.709210 |
| 1992-07-01 | 36.593360 |
| 1992-10-01 | 40.830280 |
| 1993-01-01 | 43.101910 |
| 1993-04-01 | 43.176840 |
| 1993-07-01 | 44.974720 |
| 1993-10-01 | 48.272520 |
| 1994-01-01 | 50.715820 |
| 1994-04-01 | 46.503910 |
| 1994-07-01 | 47.074540 |
| 1994-10-01 | 46.300390 |
| 1995-01-01 | 46.290120 |
| 1995-04-01 | 49.727340 |
| 1995-07-01 | 52.807950 |
| 1995-10-01 | 54.393000 |
| 1996-01-01 | 56.369050 |
| 1996-04-01 | 57.038680 |
| 1996-07-01 | 58.005660 |
| 1996-10-01 | 60.802610 |
| 1997-01-01 | 64.851480 |
| 1997-04-01 | 68.662880 |
| 1997-07-01 | 74.800240 |
| 1997-10-01 | 76.216210 |
| 1998-01-01 | 84.713130 |
| 1998-04-01 | 89.758050 |
| 1998-07-01 | 84.485940 |
| 1998-10-01 | 82.619160 |
| 1999-01-01 | 91.765220 |
| 1999-04-01 | 97.085330 |
| 1999-07-01 | 94.775190 |
| 1999-10-01 | 97.443170 |
| 2000-01-01 | 97.114120 |
| 2000-04-01 | 95.915450 |
| 2000-07-01 | 97.954080 |
| 2000-10-01 | 95.447500 |
| 2001-01-01 | 91.115140 |
| 2001-04-01 | 87.940160 |
| 2001-07-01 | 79.836550 |
| 2001-10-01 | 78.260050 |
| 2002-01-01 | 78.709190 |
| 2002-04-01 | 76.556530 |
| 2002-07-01 | 62.962270 |
| 2002-10-01 | 60.751790 |
| 2003-01-01 | 55.980090 |
| 2003-04-01 | 60.509430 |
| 2003-07-01 | 63.160710 |
| 2003-10-01 | 65.894080 |
| 2004-01-01 | 67.532490 |
| 2004-04-01 | 67.958940 |
| 2004-07-01 | 67.280120 |
| 2004-10-01 | 71.471460 |
| 2005-01-01 | 74.722260 |
| 2005-04-01 | 75.129200 |
| 2005-07-01 | 80.508030 |
| 2005-10-01 | 82.402160 |
| 2006-01-01 | 88.213460 |
| 2006-04-01 | 88.813780 |
| 2006-07-01 | 88.997220 |
| 2006-10-01 | 93.217210 |
| 2007-01-01 | 95.051990 |
| 2007-04-01 | 99.068290 |
| 2007-07-01 | 96.470540 |
| 2007-10-01 | 97.855620 |
| 2008-01-01 | 89.054380 |
| 2008-04-01 | 90.757340 |
| 2008-07-01 | 81.248420 |
| 2008-10-01 | 64.556110 |
| 2009-01-01 | 61.276490 |
| 2009-04-01 | 64.571820 |
| 2009-07-01 | 71.624960 |
| 2009-10-01 | 79.462010 |
| 2010-01-01 | 82.209580 |
| 2010-04-01 | 81.374020 |
| 2010-07-01 | 80.614080 |
| 2010-10-01 | 87.453410 |
| 2011-01-01 | 90.202710 |
| 2011-04-01 | 89.707020 |
| 2011-07-01 | 82.911300 |
| 2011-10-01 | 82.358890 |
| 2012-01-01 | 88.239490 |
| 2012-04-01 | 84.181190 |
| 2012-07-01 | 87.129270 |
| 2012-10-01 | 88.681300 |
| 2013-01-01 | 95.535960 |
| 2013-04-01 | 97.576610 |
| 2013-07-01 | 99.019320 |
| 2013-10-01 | 100.333000 |
| 2014-01-01 | 101.297500 |
| 2014-04-01 | 102.541600 |
| 2014-07-01 | 102.429200 |
| 2014-10-01 | 99.074200 |
| 2015-01-01 | 102.989800 |
| 2015-04-01 | 104.949300 |
| 2015-07-01 | 96.945150 |
| 2015-10-01 | 95.115730 |
| 2016-01-01 | 90.843010 |
| 2016-04-01 | 94.116610 |
| 2016-07-01 | 102.565900 |
| 2016-10-01 | 105.059200 |
| 2017-01-01 | 110.229400 |
| 2017-04-01 | 111.969900 |
| 2017-07-01 | 111.903100 |
| 2017-10-01 | 113.431500 |
| 2018-01-01 | 111.399900 |
| 2018-04-01 | 114.336300 |
| 2018-07-01 | 114.440600 |
| 2018-10-01 | 105.935900 |
| 2019-01-01 | 107.194000 |
| 2019-04-01 | 111.582000 |
| 2019-07-01 | 111.541300 |
| 2019-10-01 | 111.168600 |
| 2020-01-01 | 104.186600 |
| 2020-04-01 | 90.684610 |
| 2020-07-01 | 91.834600 |
| 2020-10-01 | 93.970280 |
| 2021-01-01 | 101.010700 |
| 2021-04-01 | 106.270700 |
| 2021-07-01 | 107.416400 |
| 2021-10-01 | 109.763800 |
| 2022-01-01 | 112.946100 |
| 2022-04-01 | 112.772500 |
| 2022-07-01 | 110.597700 |
| 2022-10-01 | 110.257300 |
| 2023-01-01 | 117.701100 |
| 2023-04-01 | 116.700900 |
| 2023-07-01 | 113.888000 |
| 2023-10-01 | 113.922700 |
| 2024-01-01 | 116.364500 |
| 2024-04-01 | 123.928300 |
| 2024-07-01 | 124.994500 |
| 2024-10-01 | 124.613100 |
| 2025-01-01 | 130.275300 |
| 2025-04-01 | 129.944600 |
| 2025-07-01 | 138.464400 |
| 2025-10-01 | 146.521800 |