Table Data - Financial Market: Share Prices for Greece
| Title | Financial Market: Share Prices for Greece |
|---|---|
| Series ID | SPASTT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1985-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1985-01-01 | 5.497964 |
| 1985-02-01 | 5.650903 |
| 1985-03-01 | 5.820157 |
| 1985-04-01 | 5.934774 |
| 1985-05-01 | 6.602191 |
| 1985-06-01 | 6.109444 |
| 1985-07-01 | 6.042811 |
| 1985-08-01 | 6.196298 |
| 1985-09-01 | 6.575319 |
| 1985-10-01 | 6.819294 |
| 1985-11-01 | 7.146627 |
| 1985-12-01 | 7.566025 |
| 1986-01-01 | 8.396047 |
| 1986-02-01 | 8.491813 |
| 1986-03-01 | 8.300280 |
| 1986-04-01 | 8.334213 |
| 1986-05-01 | 8.221515 |
| 1986-06-01 | 8.570441 |
| 1986-07-01 | 9.287832 |
| 1986-08-01 | 10.360110 |
| 1986-09-01 | 11.219820 |
| 1986-10-01 | 12.021660 |
| 1986-11-01 | 12.635820 |
| 1986-12-01 | 13.013810 |
| 1987-01-01 | 14.902200 |
| 1987-02-01 | 15.782470 |
| 1987-03-01 | 19.638280 |
| 1987-04-01 | 20.831900 |
| 1987-05-01 | 20.227960 |
| 1987-06-01 | 21.082320 |
| 1987-07-01 | 26.668580 |
| 1987-08-01 | 34.652830 |
| 1987-09-01 | 40.993840 |
| 1987-10-01 | 59.850570 |
| 1987-11-01 | 48.123810 |
| 1987-12-01 | 37.237500 |
| 1988-01-01 | 37.772550 |
| 1988-02-01 | 39.389870 |
| 1988-03-01 | 42.305630 |
| 1988-04-01 | 42.285370 |
| 1988-05-01 | 40.526180 |
| 1988-06-01 | 38.796720 |
| 1988-07-01 | 38.257610 |
| 1988-08-01 | 38.623770 |
| 1988-09-01 | 40.500510 |
| 1988-10-01 | 42.308340 |
| 1988-11-01 | 40.846400 |
| 1988-12-01 | 39.084510 |
| 1989-01-01 | 38.598100 |
| 1989-02-01 | 37.725260 |
| 1989-03-01 | 36.801080 |
| 1989-04-01 | 38.658900 |
| 1989-05-01 | 40.504560 |
| 1989-06-01 | 43.204140 |
| 1989-07-01 | 44.108060 |
| 1989-08-01 | 49.646390 |
| 1989-09-01 | 60.790620 |
| 1989-10-01 | 69.804090 |
| 1989-11-01 | 66.492450 |
| 1989-12-01 | 64.049580 |
| 1990-01-01 | 71.232250 |
| 1990-02-01 | 80.251130 |
| 1990-03-01 | 93.767970 |
| 1990-04-01 | 115.053900 |
| 1990-05-01 | 146.744900 |
| 1990-06-01 | 185.611900 |
| 1990-07-01 | 223.141300 |
| 1990-08-01 | 197.362800 |
| 1990-09-01 | 177.809100 |
| 1990-10-01 | 150.961800 |
| 1990-11-01 | 120.873200 |
| 1990-12-01 | 137.693600 |
| 1991-01-01 | 130.206900 |
| 1991-02-01 | 153.384400 |
| 1991-03-01 | 176.706500 |
| 1991-04-01 | 174.429800 |
| 1991-05-01 | 148.356800 |
| 1991-06-01 | 139.683900 |
| 1991-07-01 | 131.321600 |
| 1991-08-01 | 139.839200 |
| 1991-09-01 | 130.373100 |
| 1991-10-01 | 119.014100 |
| 1991-11-01 | 116.090200 |
| 1991-12-01 | 113.254200 |
| 1992-01-01 | 117.041400 |
| 1992-02-01 | 134.083400 |
| 1992-03-01 | 127.868100 |
| 1992-04-01 | 120.313900 |
| 1992-05-01 | 117.880500 |
| 1992-06-01 | 113.379800 |
| 1992-07-01 | 112.873100 |
| 1992-08-01 | 107.891500 |
| 1992-09-01 | 101.065500 |
| 1992-10-01 | 87.156820 |
| 1992-11-01 | 81.640110 |
| 1992-12-01 | 94.190870 |
| 1993-01-01 | 98.559120 |
| 1993-02-01 | 113.313600 |
| 1993-03-01 | 111.224700 |
| 1993-04-01 | 104.991900 |
| 1993-05-01 | 101.828900 |
| 1993-06-01 | 105.278400 |
| 1993-07-01 | 113.155500 |
| 1993-08-01 | 125.754900 |
| 1993-09-01 | 113.916200 |
| 1993-10-01 | 118.210100 |
| 1993-11-01 | 116.942800 |
| 1993-12-01 | 128.399100 |
| 1994-01-01 | 153.234500 |
| 1994-02-01 | 149.624200 |
| 1994-03-01 | 149.364800 |
| 1994-04-01 | 137.646300 |
| 1994-05-01 | 129.255700 |
| 1994-06-01 | 118.791100 |
| 1994-07-01 | 116.929300 |
| 1994-08-01 | 123.198600 |
| 1994-09-01 | 118.684400 |
| 1994-10-01 | 118.323600 |
| 1994-11-01 | 114.513400 |
| 1994-12-01 | 121.429900 |
| 1995-01-01 | 118.415500 |
| 1995-02-01 | 114.548500 |
| 1995-03-01 | 112.904200 |
| 1995-04-01 | 113.766200 |
| 1995-05-01 | 126.207600 |
| 1995-06-01 | 126.625100 |
| 1995-07-01 | 131.364900 |
| 1995-08-01 | 134.464400 |
| 1995-09-01 | 133.153800 |
| 1995-10-01 | 130.140700 |
| 1995-11-01 | 125.011800 |
| 1995-12-01 | 126.164300 |
| 1996-01-01 | 132.716000 |
| 1996-02-01 | 137.328800 |
| 1996-03-01 | 139.473100 |
| 1996-04-01 | 133.409100 |
| 1996-05-01 | 128.157300 |
| 1996-06-01 | 128.046500 |
| 1996-07-01 | 125.692800 |
| 1996-08-01 | 126.341300 |
| 1996-09-01 | 133.186200 |
| 1996-10-01 | 131.683700 |
| 1996-11-01 | 127.983000 |
| 1996-12-01 | 128.901700 |
| 1997-01-01 | 148.346000 |
| 1997-02-01 | 178.015800 |
| 1997-03-01 | 180.266800 |
| 1997-04-01 | 199.338200 |
| 1997-05-01 | 226.501500 |
| 1997-06-01 | 221.380700 |
| 1997-07-01 | 218.669000 |
| 1997-08-01 | 224.293800 |
| 1997-09-01 | 232.580300 |
| 1997-10-01 | 241.600600 |
| 1997-11-01 | 202.162000 |
| 1997-12-01 | 211.151200 |
| 1998-01-01 | 202.276900 |
| 1998-02-01 | 203.432100 |
| 1998-03-01 | 240.610200 |
| 1998-04-01 | 325.716000 |
| 1998-05-01 | 355.562700 |
| 1998-06-01 | 345.321000 |
| 1998-07-01 | 374.973200 |
| 1998-08-01 | 360.349800 |
| 1998-09-01 | 302.529000 |
| 1998-10-01 | 277.409900 |
| 1998-11-01 | 329.016800 |
| 1998-12-01 | 356.692300 |
| 1999-01-01 | 421.510700 |
| 1999-02-01 | 472.897300 |
| 1999-03-01 | 498.733900 |
| 1999-04-01 | 489.121800 |
| 1999-05-01 | 568.171800 |
| 1999-06-01 | 570.171500 |
| 1999-07-01 | 616.640000 |
| 1999-08-01 | 677.542800 |
| 1999-09-01 | 815.841700 |
| 1999-10-01 | 798.975400 |
| 1999-11-01 | 788.562100 |
| 1999-12-01 | 740.311500 |
| 2000-01-01 | 724.274700 |
| 2000-02-01 | 731.868200 |
| 2000-03-01 | 664.785300 |
| 2000-04-01 | 620.304300 |
| 2000-05-01 | 623.228100 |
| 2000-06-01 | 588.964500 |
| 2000-07-01 | 546.160300 |
| 2000-08-01 | 509.802400 |
| 2000-09-01 | 553.637600 |
| 2000-10-01 | 520.927700 |
| 2000-11-01 | 472.847300 |
| 2000-12-01 | 475.225300 |
| 2001-01-01 | 430.266100 |
| 2001-02-01 | 429.913400 |
| 2001-03-01 | 422.134900 |
| 2001-04-01 | 426.813900 |
| 2001-05-01 | 425.345200 |
| 2001-06-01 | 384.127200 |
| 2001-07-01 | 347.734200 |
| 2001-08-01 | 367.112300 |
| 2001-09-01 | 319.508800 |
| 2001-10-01 | 312.158600 |
| 2001-11-01 | 361.309100 |
| 2001-12-01 | 353.630600 |
| 2002-01-01 | 349.770400 |
| 2002-02-01 | 333.576900 |
| 2002-03-01 | 319.576400 |
| 2002-04-01 | 298.562000 |
| 2002-05-01 | 311.764100 |
| 2002-06-01 | 303.803100 |
| 2002-07-01 | 288.763500 |
| 2002-08-01 | 290.016100 |
| 2002-09-01 | 264.730800 |
| 2002-10-01 | 241.326300 |
| 2002-11-01 | 248.329300 |
| 2002-12-01 | 244.175800 |
| 2003-01-01 | 231.254900 |
| 2003-02-01 | 224.977400 |
| 2003-03-01 | 207.495000 |
| 2003-04-01 | 217.359700 |
| 2003-05-01 | 232.761400 |
| 2003-06-01 | 254.616100 |
| 2003-07-01 | 275.453500 |
| 2003-08-01 | 298.317500 |
| 2003-09-01 | 279.594700 |
| 2003-10-01 | 284.743900 |
| 2003-11-01 | 291.422600 |
| 2003-12-01 | 297.506800 |
| 2004-01-01 | 327.181900 |
| 2004-02-01 | 330.415300 |
| 2004-03-01 | 323.629800 |
| 2004-04-01 | 333.349900 |
| 2004-05-01 | 329.049200 |
| 2004-06-01 | 321.507100 |
| 2004-07-01 | 315.779700 |
| 2004-08-01 | 308.180800 |
| 2004-09-01 | 316.035000 |
| 2004-10-01 | 327.210300 |
| 2004-11-01 | 351.910600 |
| 2004-12-01 | 366.824500 |
| 2005-01-01 | 389.153500 |
| 2005-02-01 | 403.999800 |
| 2005-03-01 | 406.965600 |
| 2005-04-01 | 396.502300 |
| 2005-05-01 | 390.592400 |
| 2005-06-01 | 411.955400 |
| 2005-07-01 | 428.778400 |
| 2005-08-01 | 442.552000 |
| 2005-09-01 | 442.789800 |
| 2005-10-01 | 449.149600 |
| 2005-11-01 | 465.125500 |
| 2005-12-01 | 483.121400 |
| 2006-01-01 | 525.543300 |
| 2006-02-01 | 558.088200 |
| 2006-03-01 | 550.804200 |
| 2006-04-01 | 567.286800 |
| 2006-05-01 | 542.248800 |
| 2006-06-01 | 480.750200 |
| 2006-07-01 | 491.662000 |
| 2006-08-01 | 521.688400 |
| 2006-09-01 | 529.606100 |
| 2006-10-01 | 547.681700 |
| 2006-11-01 | 574.277600 |
| 2006-12-01 | 583.300500 |
| 2007-01-01 | 622.806600 |
| 2007-02-01 | 636.335600 |
| 2007-03-01 | 612.608200 |
| 2007-04-01 | 644.138500 |
| 2007-05-01 | 654.890900 |
| 2007-06-01 | 656.650000 |
| 2007-07-01 | 675.482300 |
| 2007-08-01 | 643.730400 |
| 2007-09-01 | 666.428300 |
| 2007-10-01 | 705.479000 |
| 2007-11-01 | 686.055000 |
| 2007-12-01 | 689.262600 |
| 2008-01-01 | 636.358600 |
| 2008-02-01 | 586.382500 |
| 2008-03-01 | 528.083400 |
| 2008-04-01 | 549.181500 |
| 2008-05-01 | 565.623500 |
| 2008-06-01 | 510.572600 |
| 2008-07-01 | 452.216700 |
| 2008-08-01 | 449.494200 |
| 2008-09-01 | 420.151400 |
| 2008-10-01 | 308.505100 |
| 2008-11-01 | 269.108500 |
| 2008-12-01 | 240.938500 |
| 2009-01-01 | 239.417100 |
| 2009-02-01 | 224.331600 |
| 2009-03-01 | 214.808700 |
| 2009-04-01 | 253.916200 |
| 2009-05-01 | 297.737900 |
| 2009-06-01 | 308.895600 |
| 2009-07-01 | 302.266900 |
| 2009-08-01 | 325.330900 |
| 2009-09-01 | 343.726700 |
| 2009-10-01 | 373.210000 |
| 2009-11-01 | 340.434000 |
| 2009-12-01 | 301.422400 |
| 2010-01-01 | 289.709400 |
| 2010-02-01 | 259.834200 |
| 2010-03-01 | 280.301400 |
| 2010-04-01 | 262.831100 |
| 2010-05-01 | 223.204800 |
| 2010-06-01 | 202.281000 |
| 2010-07-01 | 212.906300 |
| 2010-08-01 | 221.740100 |
| 2010-09-01 | 209.574400 |
| 2010-10-01 | 210.518900 |
| 2010-11-01 | 200.517700 |
| 2010-12-01 | 198.751800 |
| 2011-01-01 | 198.832800 |
| 2011-02-01 | 222.059000 |
| 2011-03-01 | 214.511500 |
| 2011-04-01 | 198.337000 |
| 2011-05-01 | 180.403200 |
| 2011-06-01 | 170.731800 |
| 2011-07-01 | 166.398700 |
| 2011-08-01 | 134.364400 |
| 2011-09-01 | 114.691800 |
| 2011-10-01 | 102.734200 |
| 2011-11-01 | 97.541710 |
| 2011-12-01 | 90.348220 |
| 2012-01-01 | 92.626250 |
| 2012-02-01 | 106.147100 |
| 2012-03-01 | 101.842400 |
| 2012-04-01 | 95.956820 |
| 2012-05-01 | 78.498700 |
| 2012-06-01 | 73.708900 |
| 2012-07-01 | 82.795330 |
| 2012-08-01 | 84.449130 |
| 2012-09-01 | 98.507770 |
| 2012-10-01 | 112.400200 |
| 2012-11-01 | 109.768200 |
| 2012-12-01 | 117.013000 |
| 2013-01-01 | 131.958000 |
| 2013-02-01 | 137.291000 |
| 2013-03-01 | 126.273800 |
| 2013-04-01 | 122.983700 |
| 2013-05-01 | 141.386300 |
| 2013-06-01 | 122.256800 |
| 2013-07-01 | 113.293300 |
| 2013-08-01 | 124.826700 |
| 2013-09-01 | 132.917300 |
| 2013-10-01 | 152.692700 |
| 2013-11-01 | 156.448800 |
| 2013-12-01 | 157.263600 |
| 2014-01-01 | 165.036700 |
| 2014-02-01 | 170.244000 |
| 2014-03-01 | 180.795100 |
| 2014-04-01 | 170.092700 |
| 2014-05-01 | 159.574000 |
| 2014-06-01 | 171.210100 |
| 2014-07-01 | 160.981900 |
| 2014-08-01 | 152.004900 |
| 2014-09-01 | 153.560100 |
| 2014-10-01 | 132.068800 |
| 2014-11-01 | 126.352100 |
| 2014-12-01 | 120.336800 |
| 2015-01-01 | 106.937600 |
| 2015-02-01 | 114.499900 |
| 2015-03-01 | 107.152400 |
| 2015-04-01 | 103.243500 |
| 2015-05-01 | 112.023300 |
| 2015-06-01 | 104.201500 |
| 2015-07-01 | 107.756300 |
| 2015-08-01 | 88.632270 |
| 2015-09-01 | 90.059080 |
| 2015-10-01 | 93.116710 |
| 2015-11-01 | 90.163120 |
| 2015-12-01 | 82.214340 |
| 2016-01-01 | 77.005680 |
| 2016-02-01 | 66.401920 |
| 2016-03-01 | 75.370800 |
| 2016-04-01 | 77.486690 |
| 2016-05-01 | 84.253220 |
| 2016-06-01 | 80.760510 |
| 2016-07-01 | 74.976270 |
| 2016-08-01 | 76.467930 |
| 2016-09-01 | 76.507120 |
| 2016-10-01 | 79.133740 |
| 2016-11-01 | 80.845630 |
| 2016-12-01 | 85.320620 |
| 2017-01-01 | 87.590540 |
| 2017-02-01 | 85.463840 |
| 2017-03-01 | 87.628370 |
| 2017-04-01 | 92.292520 |
| 2017-05-01 | 104.338000 |
| 2017-06-01 | 108.529200 |
| 2017-07-01 | 113.562200 |
| 2017-08-01 | 112.043500 |
| 2017-09-01 | 105.590500 |
| 2017-10-01 | 101.200600 |
| 2017-11-01 | 98.976620 |
| 2017-12-01 | 103.931300 |
| 2018-01-01 | 114.768800 |
| 2018-02-01 | 113.906800 |
| 2018-03-01 | 108.764300 |
| 2018-04-01 | 110.731600 |
| 2018-05-01 | 107.688800 |
| 2018-06-01 | 104.083900 |
| 2018-07-01 | 101.992400 |
| 2018-08-01 | 99.352240 |
| 2018-09-01 | 93.816600 |
| 2018-10-01 | 86.701490 |
| 2018-11-01 | 83.850580 |
| 2018-12-01 | 85.105790 |
| 2019-01-01 | 84.522090 |
| 2019-02-01 | 89.905050 |
| 2019-03-01 | 96.041940 |
| 2019-04-01 | 103.324600 |
| 2019-05-01 | 101.814000 |
| 2019-06-01 | 113.704100 |
| 2019-07-01 | 118.158800 |
| 2019-08-01 | 113.239300 |
| 2019-09-01 | 116.690100 |
| 2019-10-01 | 115.628100 |
| 2019-11-01 | 119.212700 |
| 2019-12-01 | 120.873200 |
| 2020-01-01 | 125.482000 |
| 2020-02-01 | 119.311300 |
| 2020-03-01 | 79.764720 |
| 2020-04-01 | 81.279350 |
| 2020-05-01 | 82.933150 |
| 2020-06-01 | 89.544300 |
| 2020-07-01 | 86.305600 |
| 2020-08-01 | 85.584090 |
| 2020-09-01 | 86.227230 |
| 2020-10-01 | 83.687090 |
| 2020-11-01 | 90.078000 |
| 2020-12-01 | 106.360600 |
| 2021-01-01 | 106.930800 |
| 2021-02-01 | 104.733800 |
| 2021-03-01 | 113.490600 |
| 2021-04-01 | 120.577300 |
| 2021-05-01 | 120.777300 |
| 2021-06-01 | 122.663500 |
| 2021-07-01 | 117.491300 |
| 2021-08-01 | 121.781200 |
| 2021-09-01 | 121.154300 |
| 2021-10-01 | 120.628700 |
| 2021-11-01 | 122.182500 |
| 2021-12-01 | 119.881500 |
| 2022-01-01 | 125.738700 |
| 2022-02-01 | 127.727600 |
| 2022-03-01 | 114.535000 |
| 2022-04-01 | 124.171400 |
| 2022-05-01 | 118.149300 |
| 2022-06-01 | 115.134900 |
| 2022-07-01 | 109.452000 |
| 2022-08-01 | 118.612800 |
| 2022-09-01 | 111.276100 |
| 2022-10-01 | 113.279800 |
| 2022-11-01 | 120.840800 |
| 2022-12-01 | 123.947100 |
| 2023-01-01 | 132.090400 |
| 2023-02-01 | 146.384200 |
| 2023-03-01 | 142.927900 |
| 2023-04-01 | 147.607000 |
| 2023-05-01 | 155.419300 |
| 2023-06-01 | 169.621100 |
| 2023-07-01 | 178.192800 |
| 2023-08-01 | 175.864800 |
| 2023-09-01 | 167.147200 |
| 2023-10-01 | 158.362100 |
| 2023-11-01 | 167.452500 |
| 2023-12-01 | 173.817800 |
| 2024-01-01 | 180.899100 |
| 2024-02-01 | 189.911200 |
| 2024-03-01 | 191.794700 |
| 2024-04-01 | 190.538200 |
| 2024-05-01 | 198.684200 |
| 2024-06-01 | 193.109400 |
| 2024-07-01 | 196.318400 |
| 2024-08-01 | 191.409700 |
| 2024-09-01 | 194.272700 |
| 2024-10-01 | 191.473200 |
| 2024-11-01 | 189.605900 |
| 2024-12-01 | 196.394000 |
| 2025-01-01 | 204.881900 |
| 2025-02-01 | 213.563000 |
| 2025-03-01 | 226.773100 |
| 2025-04-01 | 222.249500 |
| 2025-05-01 | 241.801900 |
| 2025-06-01 | 248.607600 |
| 2025-07-01 | 263.998500 |
| 2025-08-01 | 280.416200 |
| 2025-09-01 | 274.907600 |
| 2025-10-01 | 275.673700 |
| 2025-11-01 | 276.506000 |
| 2025-12-01 | 284.795300 |
| 2026-01-01 | 301.708900 |
| 2026-02-01 | 312.950400 |
| 2026-03-01 | 284.880400 |