Title: Total Share Prices for All Shares for Hungary Series ID: SPASTT01HUM657N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Growth rate previous period Date Range: 1991-02-01 to 2022-12-01 Last Updated: 2023-01-13 11:45 AM CST Notes: OECD descriptor ID: SPASTT01 OECD unit ID: GP OECD country ID: HUN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database),http://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission. DATE VALUE 1991-02-01 4.91159135559922000 1991-03-01 9.92509363295876000 1991-04-01 1.53321976149914000 1991-05-01 -3.35570469798656000 1991-06-01 -3.81944444444445000 1991-07-01 -8.57400722021663000 1991-08-01 -6.31786771964459000 1991-09-01 -4.53108535300316000 1991-10-01 -7.17439293598236000 1991-11-01 -0.59453032104637400 1991-12-01 -1.19617224880383000 1992-01-01 3.02663438256659000 1992-02-01 -0.58754406580493600 1992-03-01 5.79196217494091000 1992-04-01 4.24581005586592000 1992-05-01 -1.28617363344049000 1992-06-01 4.66883821932681000 1992-07-01 -3.83817427385893000 1992-08-01 -2.48112189859762000 1992-09-01 1.32743362831859000 1992-10-01 -0.87336244541487000 1992-11-01 -5.39647577092510000 1992-12-01 -1.04772991850990000 1993-01-01 -2.94117647058824000 1993-02-01 -4.72727272727272000 1993-03-01 -0.50890585241730700 1993-04-01 -3.19693094629156000 1993-05-01 -3.43461030383091000 1993-06-01 3.83036935704514000 1993-07-01 6.85111989459817000 1993-08-01 26.14056720098640000 1993-09-01 8.79765395894432000 1993-10-01 7.27762803234500000 1993-11-01 2.93132328308209000 1993-12-01 -0.89503661513426600 1994-01-01 25.20525451559930000 1994-02-01 28.85245901639340000 1994-03-01 -4.52926208651399000 1994-04-01 -8.36886993603411000 1994-05-01 -5.11925538103548000 1994-06-01 -7.35744941753526000 1994-07-01 -0.99272005294506100 1994-08-01 12.76737967914440000 1994-09-01 -1.95613515115593000 1994-10-01 -2.35792019347036000 1994-11-01 -1.91950464396285000 1994-12-01 -4.98737373737374000 1995-01-01 -10.89700996677740000 1995-02-01 -11.11111111111110000 1995-03-01 3.60738255033559000 1995-04-01 3.64372469635629000 1995-05-01 12.96875000000000000 1995-06-01 0.69156293222683300 1995-07-01 1.37362637362637000 1995-08-01 2.64227642276421000 1995-09-01 5.80858085808582000 1995-10-01 -3.74298190892079000 1995-11-01 -2.59235255994814000 1995-12-01 -0.93147039254823000 1996-01-01 20.08059100067160000 1996-02-01 19.68680089485460000 1996-03-01 10.04672897196260000 1996-04-01 7.55838641188958000 1996-05-01 13.93604421634430000 1996-06-01 7.10325710325710000 1996-07-01 1.39113555483660000 1996-08-01 1.81876196553923000 1996-09-01 10.49827640238170000 1996-10-01 2.60918888258649000 1996-11-01 -0.49751243781093100 1996-12-01 8.30555555555556000 1997-01-01 29.67427545524490000 1997-02-01 10.85838607594940000 1997-03-01 -6.33363068688670000 1997-04-01 6.81904761904760000 1997-05-01 5.42082738944364000 1997-06-01 8.69418132611638000 1997-07-01 14.56582633053220000 1997-08-01 6.49280086932896000 1997-09-01 -2.69132653061224000 1997-10-01 0.06553938917291400 1997-11-01 -11.88105842284520000 1997-12-01 9.18685892671323000 1998-01-01 4.37031994554120000 1998-02-01 4.00469606052700000 1998-03-01 6.82302771855012000 1998-04-01 3.47540213690268000 1998-05-01 -9.41790536707139000 1998-06-01 -2.41763747964423000 1998-07-01 3.28626444159175000 1998-08-01 -12.82624906785980000 1998-09-01 -34.43113772455090000 1998-10-01 -2.43531202435313000 1998-11-01 30.22063739692450000 1998-12-01 1.40338867020366000 1999-01-01 8.77637130801686000 1999-02-01 -4.28238944918542000 1999-03-01 -10.01783109093850000 1999-04-01 4.82795892631957000 1999-05-01 9.60646159133872000 1999-06-01 1.05048604578237000 1999-07-01 11.41970519782780000 1999-08-01 0.57095112101379400 1999-09-01 -0.44309055663251500 1999-10-01 -7.20445062586927000 1999-11-01 9.81714628297363000 1999-12-01 11.95577999181110000 2000-01-01 13.63757162013900000 2000-02-01 7.15052742582084000 2000-03-01 1.14434575060273000 2000-04-01 -6.82234368782506000 2000-05-01 -6.08871905843957000 2000-06-01 1.07215254022551000 2000-07-01 -7.30939435519433000 2000-08-01 1.67945567717357000 2000-09-01 -1.61941540968109000 2000-10-01 -1.86636119919322000 2000-11-01 -6.33152725416514000 2000-12-01 -0.60103477256014000 2001-01-01 4.79732291599237000 2001-02-01 -5.33963814960115000 2001-03-01 -8.29898561590840000 2001-04-01 -0.80397105936546800 2001-05-01 1.84175004318888000 2001-06-01 -2.75981633808971000 2001-07-01 -2.07339140307617000 2001-08-01 -2.05886748701320000 2001-09-01 -7.01471256926620000 2001-10-01 8.12590343071600000 2001-11-01 8.03969485309898000 2001-12-01 2.02208829927475000 2002-01-01 6.83925687827118000 2002-02-01 2.91522758250783000 2002-03-01 2.30793946355115000 2002-04-01 5.81050153503375000 2002-05-01 0.43656538957267500 2002-06-01 -9.16920979119425000 2002-07-01 -6.69491492858304000 2002-08-01 0.04955863981438740 2002-09-01 1.18648556307639000 2002-10-01 -4.85586584906122000 2002-11-01 9.15241530780514000 2002-12-01 3.16970144089208000 2003-01-01 -1.64620563964967000 2003-02-01 -5.10041654173845000 2003-03-01 -0.86673889490791300 2003-04-01 7.37698078882756000 2003-05-01 4.98931870265229000 2003-06-01 -2.45855294448811000 2003-07-01 -0.08657567099257320 2003-08-01 5.43135485075789000 2003-09-01 8.08843586416029000 2003-10-01 5.24641994083122000 2003-11-01 -0.90183325011857800 2003-12-01 -2.75903100819853000 2004-01-01 4.22171546508132000 2004-02-01 3.38416698103946000 2004-03-01 7.04264214548356000 2004-04-01 6.01620959276152000 2004-05-01 -3.82895164565459000 2004-06-01 2.84433948869491000 2004-07-01 3.17761737482277000 2004-08-01 1.91116398078735000 2004-09-01 3.82840777506619000 2004-10-01 5.31222389105676000 2004-11-01 7.61504214654961000 2004-12-01 4.22336792518024000 2005-01-01 4.24645035539616000 2005-02-01 11.79213967781130000 2005-03-01 3.44749926064478000 2005-04-01 -2.24658397547911000 2005-05-01 -3.67944195325735000 2005-06-01 10.90226273033000000 2005-07-01 8.57891696124998000 2005-08-01 5.58551748288143000 2005-09-01 8.73708441611272000 2005-10-01 -6.29282943399348000 2005-11-01 -0.95170998278626900 2005-12-01 -0.65893671058946600 2006-01-01 5.92442036968795000 2006-02-01 2.62632544264040000 2006-03-01 -0.41697587107823000 2006-04-01 5.96991693468802000 2006-05-01 -2.69144651622829000 2006-06-01 -14.61197719452260000 2006-07-01 8.87031631303489000 2006-08-01 1.00051610457881000 2006-09-01 1.46165578721234000 2006-10-01 0.20638982540356000 2006-11-01 3.24486286412822000 2006-12-01 3.95121612592521000 2007-01-01 0.61537691000989300 2007-02-01 -0.48720814178939400 2007-03-01 -3.61594694965963000 2007-04-01 7.16452187000607000 2007-05-01 4.46243142218108000 2007-06-01 5.02570299805211000 2007-07-01 8.13448592974066000 2007-08-01 -7.28345278122870000 2007-09-01 -0.01529978217072980 2007-10-01 2.00993573842102000 2007-11-01 -5.96402369162753000 2007-12-01 -0.04517821101934400 2008-01-01 -6.18754331854395000 2008-02-01 -3.33040147909054000 2008-03-01 -7.22822417285618000 2008-04-01 0.83541067724442900 2008-05-01 3.20419906301526000 2008-06-01 -6.79408072344767000 2008-07-01 -1.99588891343224000 2008-08-01 -0.50054432999556900 2008-09-01 -7.06153376313266000 2008-10-01 -24.67914866047380000 2008-11-01 -15.05240709900460000 2008-12-01 0.61911817514210000 2009-01-01 -1.81071963385316000 2009-02-01 -8.62836494854139000 2009-03-01 -7.29096019129821000 2009-04-01 19.35341095339700000 2009-05-01 17.98461600744910000 2009-06-01 6.42005148339005000 2009-07-01 1.63395068097400000 2009-08-01 16.82812434567760000 2009-09-01 7.54062800911757000 2009-10-01 4.86686938134650000 2009-11-01 -0.01271374379782600 2009-12-01 0.45226225045501400 2010-01-01 6.19331718784689000 2010-02-01 -4.96548653866646000 2010-03-01 10.65325043127350000 2010-04-01 6.07554000697281000 2010-05-01 -8.40878898834509000 2010-06-01 -5.58148455698530000 2010-07-01 3.70464847964316000 2010-08-01 0.91647842285915400 2010-09-01 3.19334729004666000 2010-10-01 1.22980215943481000 2010-11-01 -4.82207130163086000 2010-12-01 -3.74547705284677000 2011-01-01 5.39399637917196000 2011-02-01 0.79032840929999600 2011-03-01 -0.68598281897452900 2011-04-01 6.22308965331499000 2011-05-01 -2.97312490252219000 2011-06-01 -1.85173166824762000 2011-07-01 -3.91893862462083000 2011-08-01 -14.87249955562850000 2011-09-01 -11.04818472730620000 2011-10-01 3.01137451141603000 2011-11-01 -1.65881180227946000 2011-12-01 2.56595661752650000 2012-01-01 2.96710292695840000 2012-02-01 8.52120667258138000 2012-03-01 -1.58433673104378000 2012-04-01 -5.71891370823094000 2012-05-01 -5.34450988871494000 2012-06-01 0.53601753316241000 2012-07-01 1.36017078019449000 2012-08-01 2.16304479413629000 2012-09-01 4.71971116120632000 2012-10-01 3.06633040894513000 2012-11-01 -2.73125411384874000 2012-12-01 -3.22109397193189000 2013-01-01 6.45325461287560000 2013-02-01 -0.44992836687481900 2013-03-01 -3.10412447460685000 2013-04-01 -1.95048652114961000 2013-05-01 4.17572416575861000 2013-06-01 1.45688895178800000 2013-07-01 -1.07801205703808000 2013-08-01 -2.70210811295080000 2013-09-01 0.05633627854747130 2013-10-01 1.51390651809669000 2013-11-01 0.60153102358437700 2013-12-01 -1.44572762798614000 2014-01-01 2.85434034700268000 2014-02-01 -4.70053931905775000 2014-03-01 -6.43685431510830000 2014-04-01 4.92165746377837000 2014-05-01 3.64791953885978000 2014-06-01 2.75454208138319000 2014-07-01 -4.49856034665715000 2014-08-01 -2.73599580761461000 2014-09-01 4.40869565217391000 2014-10-01 -4.63242846901399000 2014-11-01 -0.68305964143223000 2014-12-01 -2.83298362129259000 2015-01-01 -3.08610174784661000 2015-02-01 9.05127272460959000 2015-03-01 5.70661055270758000 2015-04-01 13.81823880457940000 2015-05-01 4.35359808875955000 2015-06-01 -2.27881583416613000 2015-07-01 1.08777213119312000 2015-08-01 -0.52758733032325200 2015-09-01 -4.49131160198039000 2015-10-01 3.03078806854291000 2015-11-01 5.05103868318677000 2015-12-01 3.39414588165908000 2016-01-01 0.52356554246076600 2016-02-01 -2.03632021779297000 2016-03-01 9.43804525186423000 2016-04-01 5.14715988413878000 2016-05-01 -0.60465687669852400 2016-06-01 0.00821463561684276 2016-07-01 2.72081802007372000 2016-08-01 1.37717704565538000 2016-09-01 1.78882209616271000 2016-10-01 2.95978299545750000 2016-11-01 3.89590392193554000 2016-12-01 3.56286233244565000 2017-01-01 5.08509436747161000 2017-02-01 1.39028201057767000 2017-03-01 -2.05926666989906000 2017-04-01 0.43109651027066900 2017-05-01 3.70201751764746000 2017-06-01 4.68689061195882000 2017-07-01 0.44564684926660300 2017-08-01 4.20730900964971000 2017-09-01 1.99344794799097000 2017-10-01 2.58523585812797000 2017-11-01 1.76607370936509000 2017-12-01 -2.49656940902233000 2018-01-01 3.96215691566665000 2018-02-01 -2.99751394986413000 2018-03-01 -2.54629975135581000 2018-04-01 0.62150640307923300 2018-05-01 -3.42357256229163000 2018-06-01 -2.13061921027388000 2018-07-01 -1.37063968460711000 2018-08-01 2.95337756085038000 2018-09-01 -0.31300338050213000 2018-10-01 1.03447840772505000 2018-11-01 5.46712616766608000 2018-12-01 2.32694509076803000 2019-01-01 2.38826320251358000 2019-02-01 -0.57614895649472600 2019-03-01 1.92767993895240000 2019-04-01 3.24999363587767000 2019-05-01 -4.34027741088498000 2019-06-01 -0.00976951792581834 2019-07-01 0.54510889657977600 2019-08-01 -2.45974866829944000 2019-09-01 1.19538147950956000 2019-10-01 1.06336980553163000 2019-11-01 6.43734994932329000 2019-12-01 3.84014676522760000 2020-01-01 -1.09039307431322000 2020-02-01 -0.86860501980085000 2020-03-01 -20.79354948284380000 2020-04-01 -5.49782506725826000 2020-05-01 6.02140006203618000 2020-06-01 5.78520370076814000 2020-07-01 -4.75777064246098000 2020-08-01 1.12799126147853000 2020-09-01 -5.54405997564325000 2020-10-01 -1.59511550030814000 2020-11-01 11.96897552209560000 2020-12-01 9.67040670576861000 2021-01-01 7.11437523982553000 2021-02-01 0.35476199669227400 2021-03-01 0.03480896163433090 2021-04-01 -1.29879410369782000 2021-05-01 4.29628181284511000 2021-06-01 6.59807274984654000 2021-07-01 -1.17825562255005000 2021-08-01 6.46481745133660000 2021-09-01 2.69963294075346000 2021-10-01 4.34046145318136000 2021-11-01 -2.91156567201602000 2021-12-01 -4.19238032550076000 2022-01-01 3.92218440563466000 2022-02-01 -4.33835252368362000 2022-03-01 -14.27525630992480000 2022-04-01 -0.41885997685014700 2022-05-01 -3.42052904667295000 2022-06-01 -3.86612850532345000 2022-07-01 1.27795663476020000 2022-08-01 6.77580214751902000 2022-09-01 -7.09363147930537000 2022-10-01 -0.36140864183097900 2022-11-01 10.52686473873140000 2022-12-01 1.74417008839828000