Table Data - Financial Market: Share Prices for Hungary
| Title | Financial Market: Share Prices for Hungary |
|---|---|
| Series ID | SPASTT01HUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1991-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: HUN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 4.841884 |
| 1991-02-01 | 5.079697 |
| 1991-03-01 | 5.583862 |
| 1991-04-01 | 5.669475 |
| 1991-05-01 | 5.479224 |
| 1991-06-01 | 5.269948 |
| 1991-07-01 | 4.818102 |
| 1991-08-01 | 4.513701 |
| 1991-09-01 | 4.309181 |
| 1991-10-01 | 4.000024 |
| 1991-11-01 | 3.976243 |
| 1991-12-01 | 3.928680 |
| 1992-01-01 | 4.047586 |
| 1992-02-01 | 4.023805 |
| 1992-03-01 | 4.256863 |
| 1992-04-01 | 4.437601 |
| 1992-05-01 | 4.380526 |
| 1992-06-01 | 4.585045 |
| 1992-07-01 | 4.409063 |
| 1992-08-01 | 4.299669 |
| 1992-09-01 | 4.356744 |
| 1992-10-01 | 4.318694 |
| 1992-11-01 | 4.085637 |
| 1992-12-01 | 4.042830 |
| 1993-01-01 | 3.923923 |
| 1993-02-01 | 3.738429 |
| 1993-03-01 | 3.719404 |
| 1993-04-01 | 3.600497 |
| 1993-05-01 | 3.476834 |
| 1993-06-01 | 3.610010 |
| 1993-07-01 | 3.857336 |
| 1993-08-01 | 4.865665 |
| 1993-09-01 | 5.293729 |
| 1993-10-01 | 5.678988 |
| 1993-11-01 | 5.845457 |
| 1993-12-01 | 5.793138 |
| 1994-01-01 | 7.253313 |
| 1994-02-01 | 9.346072 |
| 1994-03-01 | 8.922764 |
| 1994-04-01 | 8.176029 |
| 1994-05-01 | 7.757478 |
| 1994-06-01 | 7.186725 |
| 1994-07-01 | 7.115381 |
| 1994-08-01 | 8.023829 |
| 1994-09-01 | 7.866872 |
| 1994-10-01 | 7.681377 |
| 1994-11-01 | 7.533933 |
| 1994-12-01 | 7.158187 |
| 1995-01-01 | 6.378159 |
| 1995-02-01 | 5.669475 |
| 1995-03-01 | 5.873994 |
| 1995-04-01 | 6.088027 |
| 1995-05-01 | 6.877568 |
| 1995-06-01 | 6.925130 |
| 1995-07-01 | 7.020256 |
| 1995-08-01 | 7.205750 |
| 1995-09-01 | 7.624302 |
| 1995-10-01 | 7.338926 |
| 1995-11-01 | 7.148675 |
| 1995-12-01 | 7.082088 |
| 1996-01-01 | 8.504212 |
| 1996-02-01 | 10.178420 |
| 1996-03-01 | 11.201020 |
| 1996-04-01 | 12.047630 |
| 1996-05-01 | 13.726600 |
| 1996-06-01 | 14.701630 |
| 1996-07-01 | 14.906150 |
| 1996-08-01 | 15.177260 |
| 1996-09-01 | 16.770610 |
| 1996-10-01 | 17.208190 |
| 1996-11-01 | 17.122580 |
| 1996-12-01 | 18.544700 |
| 1997-01-01 | 24.047700 |
| 1997-02-01 | 26.658900 |
| 1997-03-01 | 24.970420 |
| 1997-04-01 | 26.673170 |
| 1997-05-01 | 28.119070 |
| 1997-06-01 | 30.563800 |
| 1997-07-01 | 35.015670 |
| 1997-08-01 | 37.289160 |
| 1997-09-01 | 36.285590 |
| 1997-10-01 | 36.309370 |
| 1997-11-01 | 31.995430 |
| 1997-12-01 | 34.934810 |
| 1998-01-01 | 36.461570 |
| 1998-02-01 | 37.921750 |
| 1998-03-01 | 40.509160 |
| 1998-04-01 | 41.917020 |
| 1998-05-01 | 37.969310 |
| 1998-06-01 | 37.051350 |
| 1998-07-01 | 38.268960 |
| 1998-08-01 | 33.360490 |
| 1998-09-01 | 21.874090 |
| 1998-10-01 | 21.341390 |
| 1998-11-01 | 27.790890 |
| 1998-12-01 | 28.180900 |
| 1999-01-01 | 30.654170 |
| 1999-02-01 | 29.341430 |
| 1999-03-01 | 26.402060 |
| 1999-04-01 | 27.676740 |
| 1999-05-01 | 30.335490 |
| 1999-06-01 | 30.654170 |
| 1999-07-01 | 34.154780 |
| 1999-08-01 | 34.349790 |
| 1999-09-01 | 34.197590 |
| 1999-10-01 | 31.733840 |
| 1999-11-01 | 34.849200 |
| 1999-12-01 | 39.015690 |
| 2000-01-01 | 44.336480 |
| 2000-02-01 | 47.506770 |
| 2000-03-01 | 48.050420 |
| 2000-04-01 | 44.772250 |
| 2000-05-01 | 42.046200 |
| 2000-06-01 | 42.496990 |
| 2000-07-01 | 39.390720 |
| 2000-08-01 | 40.052270 |
| 2000-09-01 | 39.403660 |
| 2000-10-01 | 38.668240 |
| 2000-11-01 | 36.219960 |
| 2000-12-01 | 36.002260 |
| 2001-01-01 | 37.729400 |
| 2001-02-01 | 35.714790 |
| 2001-03-01 | 32.750820 |
| 2001-04-01 | 32.487520 |
| 2001-05-01 | 33.085860 |
| 2001-06-01 | 32.172750 |
| 2001-07-01 | 31.505680 |
| 2001-08-01 | 30.857020 |
| 2001-09-01 | 28.692490 |
| 2001-10-01 | 31.024010 |
| 2001-11-01 | 33.518250 |
| 2001-12-01 | 34.196020 |
| 2002-01-01 | 36.534770 |
| 2002-02-01 | 37.599840 |
| 2002-03-01 | 38.467620 |
| 2002-04-01 | 40.702790 |
| 2002-05-01 | 40.880480 |
| 2002-06-01 | 37.132060 |
| 2002-07-01 | 34.646100 |
| 2002-08-01 | 34.663270 |
| 2002-09-01 | 35.074550 |
| 2002-10-01 | 33.371380 |
| 2002-11-01 | 36.425660 |
| 2002-12-01 | 37.580250 |
| 2003-01-01 | 36.961600 |
| 2003-02-01 | 35.076400 |
| 2003-03-01 | 34.772380 |
| 2003-04-01 | 37.337540 |
| 2003-05-01 | 39.200420 |
| 2003-06-01 | 38.236660 |
| 2003-07-01 | 38.203560 |
| 2003-08-01 | 40.278530 |
| 2003-09-01 | 43.536430 |
| 2003-10-01 | 45.820530 |
| 2003-11-01 | 45.407310 |
| 2003-12-01 | 44.154510 |
| 2004-01-01 | 46.018590 |
| 2004-02-01 | 47.575930 |
| 2004-03-01 | 50.926530 |
| 2004-04-01 | 53.990380 |
| 2004-05-01 | 51.923110 |
| 2004-06-01 | 53.399990 |
| 2004-07-01 | 55.096830 |
| 2004-08-01 | 56.149820 |
| 2004-09-01 | 58.299470 |
| 2004-10-01 | 61.396470 |
| 2004-11-01 | 66.071830 |
| 2004-12-01 | 68.862290 |
| 2005-01-01 | 71.786490 |
| 2005-02-01 | 80.251660 |
| 2005-03-01 | 83.018330 |
| 2005-04-01 | 81.153250 |
| 2005-05-01 | 78.167270 |
| 2005-06-01 | 86.689270 |
| 2005-07-01 | 94.126270 |
| 2005-08-01 | 99.383710 |
| 2005-09-01 | 108.066900 |
| 2005-10-01 | 101.266500 |
| 2005-11-01 | 100.302700 |
| 2005-12-01 | 99.641780 |
| 2006-01-01 | 105.545000 |
| 2006-02-01 | 108.316900 |
| 2006-03-01 | 107.865300 |
| 2006-04-01 | 114.304700 |
| 2006-05-01 | 111.228300 |
| 2006-06-01 | 94.975640 |
| 2006-07-01 | 103.400300 |
| 2006-08-01 | 104.434800 |
| 2006-09-01 | 105.961300 |
| 2006-10-01 | 106.180000 |
| 2006-11-01 | 109.625400 |
| 2006-12-01 | 113.956900 |
| 2007-01-01 | 114.658200 |
| 2007-02-01 | 114.099600 |
| 2007-03-01 | 109.973800 |
| 2007-04-01 | 117.852900 |
| 2007-05-01 | 123.112000 |
| 2007-06-01 | 129.299200 |
| 2007-07-01 | 139.817000 |
| 2007-08-01 | 129.633500 |
| 2007-09-01 | 129.613700 |
| 2007-10-01 | 132.218900 |
| 2007-11-01 | 124.333300 |
| 2007-12-01 | 124.277100 |
| 2008-01-01 | 116.587400 |
| 2008-02-01 | 112.704600 |
| 2008-03-01 | 104.558100 |
| 2008-04-01 | 105.431500 |
| 2008-05-01 | 108.809800 |
| 2008-06-01 | 101.417200 |
| 2008-07-01 | 99.392980 |
| 2008-08-01 | 98.895480 |
| 2008-09-01 | 91.911930 |
| 2008-10-01 | 69.228850 |
| 2008-11-01 | 58.808250 |
| 2008-12-01 | 59.172340 |
| 2009-01-01 | 58.100890 |
| 2009-02-01 | 53.087730 |
| 2009-03-01 | 49.217130 |
| 2009-04-01 | 58.742320 |
| 2009-05-01 | 69.306910 |
| 2009-06-01 | 73.756450 |
| 2009-07-01 | 74.961590 |
| 2009-08-01 | 87.576220 |
| 2009-09-01 | 94.180020 |
| 2009-10-01 | 98.763630 |
| 2009-11-01 | 98.751080 |
| 2009-12-01 | 99.197690 |
| 2010-01-01 | 105.341300 |
| 2010-02-01 | 100.110600 |
| 2010-03-01 | 110.775600 |
| 2010-04-01 | 117.505900 |
| 2010-05-01 | 107.625000 |
| 2010-06-01 | 101.618000 |
| 2010-07-01 | 105.382600 |
| 2010-08-01 | 106.348400 |
| 2010-09-01 | 109.744400 |
| 2010-10-01 | 111.094100 |
| 2010-11-01 | 105.737000 |
| 2010-12-01 | 101.776700 |
| 2011-01-01 | 107.266500 |
| 2011-02-01 | 108.114300 |
| 2011-03-01 | 107.372600 |
| 2011-04-01 | 114.054500 |
| 2011-05-01 | 110.663500 |
| 2011-06-01 | 108.614300 |
| 2011-07-01 | 104.357800 |
| 2011-08-01 | 88.837200 |
| 2011-09-01 | 79.022300 |
| 2011-10-01 | 81.401950 |
| 2011-11-01 | 80.051650 |
| 2011-12-01 | 82.105740 |
| 2012-01-01 | 84.541910 |
| 2012-02-01 | 91.745900 |
| 2012-03-01 | 90.292340 |
| 2012-04-01 | 85.128590 |
| 2012-05-01 | 80.578890 |
| 2012-06-01 | 81.010800 |
| 2012-07-01 | 82.112690 |
| 2012-08-01 | 83.888820 |
| 2012-09-01 | 87.848130 |
| 2012-10-01 | 90.541850 |
| 2012-11-01 | 88.068920 |
| 2012-12-01 | 85.232130 |
| 2013-01-01 | 90.732380 |
| 2013-02-01 | 90.324150 |
| 2013-03-01 | 87.520380 |
| 2013-04-01 | 85.813300 |
| 2013-05-01 | 89.396630 |
| 2013-06-01 | 90.699040 |
| 2013-07-01 | 89.721300 |
| 2013-08-01 | 87.296930 |
| 2013-09-01 | 87.346110 |
| 2013-10-01 | 88.668450 |
| 2013-11-01 | 89.201810 |
| 2013-12-01 | 87.912200 |
| 2014-01-01 | 90.421520 |
| 2014-02-01 | 86.171210 |
| 2014-03-01 | 80.624500 |
| 2014-04-01 | 84.592560 |
| 2014-05-01 | 87.678430 |
| 2014-06-01 | 90.093570 |
| 2014-07-01 | 86.040660 |
| 2014-08-01 | 83.686580 |
| 2014-09-01 | 87.376080 |
| 2014-10-01 | 83.328440 |
| 2014-11-01 | 82.759250 |
| 2014-12-01 | 80.414700 |
| 2015-01-01 | 77.933020 |
| 2015-02-01 | 84.986950 |
| 2015-03-01 | 89.836820 |
| 2015-04-01 | 102.250700 |
| 2015-05-01 | 106.702300 |
| 2015-06-01 | 104.270700 |
| 2015-07-01 | 105.405000 |
| 2015-08-01 | 104.848900 |
| 2015-09-01 | 100.139800 |
| 2015-10-01 | 103.174800 |
| 2015-11-01 | 108.386200 |
| 2015-12-01 | 112.065000 |
| 2016-01-01 | 112.651700 |
| 2016-02-01 | 110.357800 |
| 2016-03-01 | 120.773400 |
| 2016-04-01 | 126.989800 |
| 2016-05-01 | 126.221900 |
| 2016-06-01 | 126.232300 |
| 2016-07-01 | 129.666800 |
| 2016-08-01 | 131.452600 |
| 2016-09-01 | 133.804000 |
| 2016-10-01 | 137.764300 |
| 2016-11-01 | 143.131500 |
| 2016-12-01 | 148.231100 |
| 2017-01-01 | 155.768800 |
| 2017-02-01 | 157.934400 |
| 2017-03-01 | 154.682100 |
| 2017-04-01 | 155.348900 |
| 2017-05-01 | 161.100000 |
| 2017-06-01 | 168.650600 |
| 2017-07-01 | 169.402100 |
| 2017-08-01 | 176.529400 |
| 2017-09-01 | 180.048400 |
| 2017-10-01 | 184.703100 |
| 2017-11-01 | 187.965100 |
| 2017-12-01 | 183.272400 |
| 2018-01-01 | 190.534000 |
| 2018-02-01 | 184.822700 |
| 2018-03-01 | 180.116500 |
| 2018-04-01 | 181.236000 |
| 2018-05-01 | 175.031300 |
| 2018-06-01 | 171.302000 |
| 2018-07-01 | 168.954100 |
| 2018-08-01 | 173.943900 |
| 2018-09-01 | 173.399500 |
| 2018-10-01 | 175.193200 |
| 2018-11-01 | 184.771300 |
| 2018-12-01 | 189.070800 |
| 2019-01-01 | 193.586300 |
| 2019-02-01 | 192.471000 |
| 2019-03-01 | 196.181200 |
| 2019-04-01 | 202.557100 |
| 2019-05-01 | 193.765500 |
| 2019-06-01 | 193.746600 |
| 2019-07-01 | 194.802700 |
| 2019-08-01 | 190.011100 |
| 2019-09-01 | 192.282400 |
| 2019-10-01 | 194.327100 |
| 2019-11-01 | 206.836600 |
| 2019-12-01 | 214.779400 |
| 2020-01-01 | 212.437500 |
| 2020-02-01 | 210.592300 |
| 2020-03-01 | 166.802700 |
| 2020-04-01 | 157.632100 |
| 2020-05-01 | 167.123800 |
| 2020-06-01 | 176.792300 |
| 2020-07-01 | 168.380900 |
| 2020-08-01 | 170.280200 |
| 2020-09-01 | 160.839800 |
| 2020-10-01 | 158.274200 |
| 2020-11-01 | 177.218000 |
| 2020-12-01 | 194.355700 |
| 2021-01-01 | 208.182900 |
| 2021-02-01 | 208.921400 |
| 2021-03-01 | 208.994200 |
| 2021-04-01 | 206.279800 |
| 2021-05-01 | 215.142100 |
| 2021-06-01 | 229.337300 |
| 2021-07-01 | 226.635200 |
| 2021-08-01 | 241.286700 |
| 2021-09-01 | 247.800600 |
| 2021-10-01 | 258.556200 |
| 2021-11-01 | 251.028200 |
| 2021-12-01 | 240.504200 |
| 2022-01-01 | 249.937200 |
| 2022-02-01 | 239.094000 |
| 2022-03-01 | 204.962700 |
| 2022-04-01 | 204.104200 |
| 2022-05-01 | 197.122800 |
| 2022-06-01 | 189.501800 |
| 2022-07-01 | 191.923500 |
| 2022-08-01 | 204.927900 |
| 2022-09-01 | 190.391100 |
| 2022-10-01 | 189.703000 |
| 2022-11-01 | 209.672700 |
| 2022-12-01 | 213.329800 |
| 2023-01-01 | 218.669300 |
| 2023-02-01 | 216.505000 |
| 2023-03-01 | 202.213200 |
| 2023-04-01 | 208.190000 |
| 2023-05-01 | 220.908100 |
| 2023-06-01 | 235.785700 |
| 2023-07-01 | 246.875500 |
| 2023-08-01 | 265.153700 |
| 2023-09-01 | 268.499500 |
| 2023-10-01 | 267.063700 |
| 2023-11-01 | 271.351100 |
| 2023-12-01 | 283.808100 |
| 2024-01-01 | 299.260600 |
| 2024-02-01 | 311.306400 |
| 2024-03-01 | 312.189800 |
| 2024-04-01 | 316.108300 |
| 2024-05-01 | 325.939200 |
| 2024-06-01 | 333.341200 |
| 2024-07-01 | 345.089000 |
| 2024-08-01 | 343.958200 |
| 2024-09-01 | 347.074600 |
| 2024-10-01 | 352.084300 |
| 2024-11-01 | 368.536300 |
| 2024-12-01 | 377.498200 |
| 2025-01-01 | 395.793300 |
| 2025-02-01 | 414.663300 |
| 2025-03-01 | 423.854000 |
| 2025-04-01 | 418.480700 |
| 2025-05-01 | 450.805900 |
| 2025-06-01 | 460.956800 |
| 2025-07-01 | 476.510200 |
| 2025-08-01 | 494.399300 |
| 2025-09-01 | 479.812300 |
| 2025-10-01 | 490.129600 |
| 2025-11-01 | 512.884500 |
| 2025-12-01 | 521.575400 |
| 2026-01-01 | 578.494600 |
| 2026-02-01 | 608.874500 |
| 2026-03-01 | 582.374800 |