Table Data - Financial Market: Share Prices for Indonesia
| Title | Financial Market: Share Prices for Indonesia |
|---|---|
| Series ID | SPASTT01IDM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-07-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-07-01 | 14.752940 |
| 1997-08-01 | 12.693790 |
| 1997-09-01 | 11.094610 |
| 1997-10-01 | 10.403080 |
| 1997-11-01 | 8.954614 |
| 1997-12-01 | 7.973670 |
| 1998-01-01 | 8.501900 |
| 1998-02-01 | 10.114130 |
| 1998-03-01 | 10.396980 |
| 1998-04-01 | 10.303750 |
| 1998-05-01 | 8.637688 |
| 1998-06-01 | 8.495237 |
| 1998-07-01 | 9.688914 |
| 1998-08-01 | 8.185920 |
| 1998-09-01 | 6.095983 |
| 1998-10-01 | 6.172025 |
| 1998-11-01 | 7.515302 |
| 1998-12-01 | 8.160617 |
| 1999-01-01 | 8.477412 |
| 1999-02-01 | 8.187844 |
| 1999-03-01 | 7.907007 |
| 1999-04-01 | 9.171652 |
| 1999-05-01 | 11.884770 |
| 1999-06-01 | 13.490370 |
| 1999-07-01 | 13.129590 |
| 1999-08-01 | 11.851550 |
| 1999-09-01 | 11.105630 |
| 1999-10-01 | 11.831190 |
| 1999-11-01 | 12.600770 |
| 1999-12-01 | 13.096740 |
| 2000-01-01 | 13.721640 |
| 2000-02-01 | 12.409890 |
| 2000-03-01 | 11.808080 |
| 2000-04-01 | 11.130310 |
| 2000-05-01 | 10.432540 |
| 2000-06-01 | 9.843501 |
| 2000-07-01 | 10.315670 |
| 2000-08-01 | 9.983940 |
| 2000-09-01 | 8.957815 |
| 2000-10-01 | 8.484278 |
| 2000-11-01 | 8.620194 |
| 2000-12-01 | 8.591365 |
| 2001-01-01 | 8.447726 |
| 2001-02-01 | 8.892271 |
| 2001-03-01 | 7.991936 |
| 2001-04-01 | 7.327880 |
| 2001-05-01 | 7.730556 |
| 2001-06-01 | 8.522032 |
| 2001-07-01 | 9.052982 |
| 2001-08-01 | 8.916333 |
| 2001-09-01 | 8.632684 |
| 2001-10-01 | 7.760465 |
| 2001-11-01 | 7.720409 |
| 2001-12-01 | 7.702643 |
| 2002-01-01 | 8.510622 |
| 2002-02-01 | 9.149637 |
| 2002-03-01 | 9.638516 |
| 2002-04-01 | 10.737090 |
| 2002-05-01 | 10.801410 |
| 2002-06-01 | 10.649710 |
| 2002-07-01 | 9.684745 |
| 2002-08-01 | 9.178691 |
| 2002-09-01 | 8.576756 |
| 2002-10-01 | 7.595821 |
| 2002-11-01 | 7.636549 |
| 2002-12-01 | 8.312687 |
| 2003-01-01 | 8.163527 |
| 2003-02-01 | 8.107335 |
| 2003-03-01 | 7.981178 |
| 2003-04-01 | 8.792723 |
| 2003-05-01 | 9.592206 |
| 2003-06-01 | 10.346720 |
| 2003-07-01 | 10.509780 |
| 2003-08-01 | 10.491810 |
| 2003-09-01 | 11.823240 |
| 2003-10-01 | 12.908290 |
| 2003-11-01 | 12.576530 |
| 2003-12-01 | 13.475060 |
| 2004-01-01 | 15.311080 |
| 2004-02-01 | 15.650790 |
| 2004-03-01 | 15.184450 |
| 2004-04-01 | 15.997640 |
| 2004-05-01 | 14.832570 |
| 2004-06-01 | 14.430540 |
| 2004-07-01 | 15.410180 |
| 2004-08-01 | 15.311690 |
| 2004-09-01 | 16.379800 |
| 2004-10-01 | 17.364930 |
| 2004-11-01 | 18.872600 |
| 2004-12-01 | 19.894370 |
| 2005-01-01 | 20.907740 |
| 2005-02-01 | 21.716920 |
| 2005-03-01 | 22.660040 |
| 2005-04-01 | 21.924250 |
| 2005-05-01 | 21.479710 |
| 2005-06-01 | 22.710610 |
| 2005-07-01 | 23.308900 |
| 2005-08-01 | 22.718800 |
| 2005-09-01 | 21.472000 |
| 2005-10-01 | 22.098350 |
| 2005-11-01 | 21.551730 |
| 2005-12-01 | 23.502010 |
| 2006-01-01 | 24.923330 |
| 2006-02-01 | 25.257220 |
| 2006-03-01 | 26.109840 |
| 2006-04-01 | 28.607720 |
| 2006-05-01 | 29.078160 |
| 2006-06-01 | 26.242860 |
| 2006-07-01 | 26.955230 |
| 2006-08-01 | 28.836440 |
| 2006-09-01 | 30.180830 |
| 2006-10-01 | 31.795910 |
| 2006-11-01 | 34.028630 |
| 2006-12-01 | 36.152110 |
| 2007-01-01 | 36.220920 |
| 2007-02-01 | 36.110100 |
| 2007-03-01 | 36.273950 |
| 2007-04-01 | 39.647080 |
| 2007-05-01 | 41.791600 |
| 2007-06-01 | 43.142600 |
| 2007-07-01 | 46.755710 |
| 2007-08-01 | 43.646160 |
| 2007-09-01 | 46.231970 |
| 2007-10-01 | 52.311570 |
| 2007-11-01 | 54.239070 |
| 2007-12-01 | 55.555610 |
| 2008-01-01 | 54.235120 |
| 2008-02-01 | 54.715720 |
| 2008-03-01 | 50.324110 |
| 2008-04-01 | 46.689210 |
| 2008-05-01 | 49.393470 |
| 2008-06-01 | 48.460690 |
| 2008-07-01 | 46.112560 |
| 2008-08-01 | 43.439410 |
| 2008-09-01 | 38.926540 |
| 2008-10-01 | 29.385580 |
| 2008-11-01 | 25.573350 |
| 2008-12-01 | 26.486150 |
| 2009-01-01 | 27.797090 |
| 2009-02-01 | 26.866310 |
| 2009-03-01 | 27.398850 |
| 2009-04-01 | 31.913100 |
| 2009-05-01 | 37.491780 |
| 2009-06-01 | 41.355580 |
| 2009-07-01 | 43.398860 |
| 2009-08-01 | 48.044340 |
| 2009-09-01 | 49.018430 |
| 2009-10-01 | 50.260620 |
| 2009-11-01 | 49.363570 |
| 2009-12-01 | 50.806140 |
| 2010-01-01 | 53.295270 |
| 2010-02-01 | 51.925680 |
| 2010-03-01 | 54.829590 |
| 2010-04-01 | 58.931490 |
| 2010-05-01 | 56.542210 |
| 2010-06-01 | 58.106010 |
| 2010-07-01 | 60.655160 |
| 2010-08-01 | 62.594480 |
| 2010-09-01 | 67.474870 |
| 2010-10-01 | 73.239320 |
| 2010-11-01 | 74.788860 |
| 2010-12-01 | 74.758580 |
| 2011-01-01 | 72.189540 |
| 2011-02-01 | 70.283710 |
| 2011-03-01 | 72.493540 |
| 2011-04-01 | 76.437310 |
| 2011-05-01 | 77.777570 |
| 2011-06-01 | 77.584920 |
| 2011-07-01 | 82.025150 |
| 2011-08-01 | 79.963420 |
| 2011-09-01 | 75.953080 |
| 2011-10-01 | 73.355290 |
| 2011-11-01 | 76.342710 |
| 2011-12-01 | 76.960950 |
| 2012-01-01 | 80.139110 |
| 2012-02-01 | 80.683170 |
| 2012-03-01 | 81.991550 |
| 2012-04-01 | 84.805820 |
| 2012-05-01 | 82.410510 |
| 2012-06-01 | 78.451890 |
| 2012-07-01 | 82.404660 |
| 2012-08-01 | 83.996890 |
| 2012-09-01 | 85.311140 |
| 2012-10-01 | 87.832240 |
| 2012-11-01 | 88.209490 |
| 2012-12-01 | 87.432720 |
| 2013-01-01 | 89.647190 |
| 2013-02-01 | 93.486870 |
| 2013-03-01 | 98.412370 |
| 2013-04-01 | 101.038600 |
| 2013-05-01 | 103.907500 |
| 2013-06-01 | 96.585810 |
| 2013-07-01 | 94.360440 |
| 2013-08-01 | 89.956210 |
| 2013-09-01 | 88.701750 |
| 2013-10-01 | 91.650570 |
| 2013-11-01 | 88.887320 |
| 2013-12-01 | 86.025400 |
| 2014-01-01 | 88.722080 |
| 2014-02-01 | 91.991900 |
| 2014-03-01 | 96.246510 |
| 2014-04-01 | 99.271040 |
| 2014-05-01 | 100.373700 |
| 2014-06-01 | 99.792740 |
| 2014-07-01 | 102.727700 |
| 2014-08-01 | 104.732700 |
| 2014-09-01 | 105.560500 |
| 2014-10-01 | 102.214000 |
| 2014-11-01 | 103.468700 |
| 2014-12-01 | 104.920200 |
| 2015-01-01 | 106.373700 |
| 2015-02-01 | 109.247500 |
| 2015-03-01 | 110.907200 |
| 2015-04-01 | 110.042700 |
| 2015-05-01 | 106.477100 |
| 2015-06-01 | 101.445700 |
| 2015-07-01 | 98.997860 |
| 2015-08-01 | 92.560560 |
| 2015-09-01 | 88.074920 |
| 2015-10-01 | 92.004510 |
| 2015-11-01 | 92.061190 |
| 2015-12-01 | 91.807110 |
| 2016-01-01 | 92.173330 |
| 2016-02-01 | 96.024130 |
| 2016-03-01 | 98.503360 |
| 2016-04-01 | 98.872080 |
| 2016-05-01 | 97.274290 |
| 2016-06-01 | 99.235060 |
| 2016-07-01 | 104.313700 |
| 2016-08-01 | 110.022800 |
| 2016-09-01 | 108.685500 |
| 2016-10-01 | 110.138800 |
| 2016-11-01 | 106.876300 |
| 2016-12-01 | 106.213900 |
| 2017-01-01 | 107.880100 |
| 2017-02-01 | 109.420500 |
| 2017-03-01 | 111.678700 |
| 2017-04-01 | 115.046100 |
| 2017-05-01 | 115.941300 |
| 2017-06-01 | 117.507800 |
| 2017-07-01 | 118.615400 |
| 2017-08-01 | 119.118700 |
| 2017-09-01 | 119.538200 |
| 2017-10-01 | 121.051200 |
| 2017-11-01 | 123.022600 |
| 2017-12-01 | 124.743500 |
| 2018-01-01 | 131.623900 |
| 2018-02-01 | 134.183300 |
| 2018-03-01 | 129.325800 |
| 2018-04-01 | 126.636000 |
| 2018-05-01 | 120.160700 |
| 2018-06-01 | 121.023900 |
| 2018-07-01 | 119.527400 |
| 2018-08-01 | 121.714800 |
| 2018-09-01 | 119.563900 |
| 2018-10-01 | 118.131800 |
| 2018-11-01 | 121.284500 |
| 2018-12-01 | 125.146600 |
| 2019-01-01 | 129.886600 |
| 2019-02-01 | 132.265900 |
| 2019-03-01 | 131.438500 |
| 2019-04-01 | 131.479200 |
| 2019-05-01 | 124.662300 |
| 2019-06-01 | 127.857800 |
| 2019-07-01 | 130.136000 |
| 2019-08-01 | 127.600900 |
| 2019-09-01 | 127.537100 |
| 2019-10-01 | 125.491400 |
| 2019-11-01 | 124.810900 |
| 2019-12-01 | 126.924600 |
| 2020-01-01 | 126.910400 |
| 2020-02-01 | 119.300800 |
| 2020-03-01 | 96.660070 |
| 2020-04-01 | 93.785680 |
| 2020-05-01 | 93.638680 |
| 2020-06-01 | 100.166300 |
| 2020-07-01 | 103.228400 |
| 2020-08-01 | 106.598700 |
| 2020-09-01 | 103.157800 |
| 2020-10-01 | 103.487800 |
| 2020-11-01 | 111.728400 |
| 2020-12-01 | 121.824700 |
| 2021-01-01 | 127.024400 |
| 2021-02-01 | 126.339100 |
| 2021-03-01 | 127.406900 |
| 2021-04-01 | 122.494400 |
| 2021-05-01 | 119.870900 |
| 2021-06-01 | 122.991700 |
| 2021-07-01 | 123.339100 |
| 2021-08-01 | 124.470200 |
| 2021-09-01 | 124.572600 |
| 2021-10-01 | 133.077500 |
| 2021-11-01 | 135.100900 |
| 2021-12-01 | 134.176100 |
| 2022-01-01 | 135.470700 |
| 2022-02-01 | 138.770200 |
| 2022-03-01 | 141.692000 |
| 2022-04-01 | 146.737300 |
| 2022-05-01 | 141.137700 |
| 2022-06-01 | 143.668700 |
| 2022-07-01 | 137.920300 |
| 2022-08-01 | 144.989700 |
| 2022-09-01 | 146.466300 |
| 2022-10-01 | 142.342900 |
| 2022-11-01 | 143.490500 |
| 2022-12-01 | 139.362100 |
| 2023-01-01 | 137.988400 |
| 2023-02-01 | 140.288000 |
| 2023-03-01 | 137.396900 |
| 2023-04-01 | 139.095600 |
| 2023-05-01 | 137.320100 |
| 2023-06-01 | 135.864100 |
| 2023-07-01 | 139.081300 |
| 2023-08-01 | 140.564100 |
| 2023-09-01 | 141.931100 |
| 2023-10-01 | 139.807200 |
| 2023-11-01 | 140.767100 |
| 2023-12-01 | 146.077300 |
| 2024-01-01 | 147.500500 |
| 2024-02-01 | 148.241500 |
| 2024-03-01 | 149.666200 |
| 2024-04-01 | 146.732300 |
| 2024-05-01 | 145.838400 |
| 2024-06-01 | 140.331900 |
| 2024-07-01 | 147.870600 |
| 2024-08-01 | 151.110500 |
| 2024-09-01 | 157.762300 |
| 2024-10-01 | 155.273100 |
| 2024-11-01 | 148.083100 |
| 2024-12-01 | 146.616400 |
| 2025-01-01 | 145.108100 |
| 2025-02-01 | 137.131500 |
| 2025-03-01 | 131.661200 |
| 2025-04-01 | 131.756300 |
| 2025-05-01 | 142.957900 |
| 2025-06-01 | 143.405900 |
| 2025-07-01 | 146.981100 |
| 2025-08-01 | 158.308600 |
| 2025-09-01 | 161.558300 |
| 2025-10-01 | 165.962900 |
| 2025-11-01 | 171.371700 |
| 2025-12-01 | 175.770800 |
| 2026-01-01 | 180.655400 |
| 2026-02-01 | 166.980600 |
| 2026-03-01 | 148.975400 |