Table Data - Financial Market: Share Prices for Indonesia
| Title | Financial Market: Share Prices for Indonesia |
|---|---|
| Series ID | SPASTT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1997-07-01 to 2025-07-01 |
| Last Updated | 2025-11-17 12:08 PM CST |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-07-01 | 12.847110 |
| 1997-10-01 | 9.110456 |
| 1998-01-01 | 9.671005 |
| 1998-04-01 | 9.145559 |
| 1998-07-01 | 7.990273 |
| 1998-10-01 | 7.282648 |
| 1999-01-01 | 8.190754 |
| 1999-04-01 | 11.515600 |
| 1999-07-01 | 12.028920 |
| 1999-10-01 | 12.509570 |
| 2000-01-01 | 12.646540 |
| 2000-04-01 | 10.468780 |
| 2000-07-01 | 9.752476 |
| 2000-10-01 | 8.565279 |
| 2001-01-01 | 8.443978 |
| 2001-04-01 | 7.860156 |
| 2001-07-01 | 8.867333 |
| 2001-10-01 | 7.727839 |
| 2002-01-01 | 9.099592 |
| 2002-04-01 | 10.729400 |
| 2002-07-01 | 9.146731 |
| 2002-10-01 | 7.848352 |
| 2003-01-01 | 8.084014 |
| 2003-04-01 | 9.577217 |
| 2003-07-01 | 10.941610 |
| 2003-10-01 | 12.986630 |
| 2004-01-01 | 15.382110 |
| 2004-04-01 | 15.086920 |
| 2004-07-01 | 15.700550 |
| 2004-10-01 | 18.710640 |
| 2005-01-01 | 21.761570 |
| 2005-04-01 | 22.038190 |
| 2005-07-01 | 22.499900 |
| 2005-10-01 | 22.384030 |
| 2006-01-01 | 25.430130 |
| 2006-04-01 | 27.976240 |
| 2006-07-01 | 28.657500 |
| 2006-10-01 | 33.992220 |
| 2007-01-01 | 36.201660 |
| 2007-04-01 | 41.527090 |
| 2007-07-01 | 45.544620 |
| 2007-10-01 | 54.035420 |
| 2008-01-01 | 53.091650 |
| 2008-04-01 | 48.181130 |
| 2008-07-01 | 42.826170 |
| 2008-10-01 | 27.148360 |
| 2009-01-01 | 27.354080 |
| 2009-04-01 | 36.920150 |
| 2009-07-01 | 46.820540 |
| 2009-10-01 | 50.143440 |
| 2010-01-01 | 53.350180 |
| 2010-04-01 | 57.859900 |
| 2010-07-01 | 63.574840 |
| 2010-10-01 | 74.262250 |
| 2011-01-01 | 71.655590 |
| 2011-04-01 | 77.266600 |
| 2011-07-01 | 79.313890 |
| 2011-10-01 | 75.552980 |
| 2012-01-01 | 80.937940 |
| 2012-04-01 | 81.889400 |
| 2012-07-01 | 83.904230 |
| 2012-10-01 | 87.824820 |
| 2013-01-01 | 93.848820 |
| 2013-04-01 | 100.510600 |
| 2013-07-01 | 91.006130 |
| 2013-10-01 | 88.854430 |
| 2014-01-01 | 92.320170 |
| 2014-04-01 | 99.812480 |
| 2014-07-01 | 104.340300 |
| 2014-10-01 | 103.534300 |
| 2015-01-01 | 108.842800 |
| 2015-04-01 | 105.988500 |
| 2015-07-01 | 93.211110 |
| 2015-10-01 | 91.957600 |
| 2016-01-01 | 95.566940 |
| 2016-04-01 | 98.460470 |
| 2016-07-01 | 107.674000 |
| 2016-10-01 | 107.743000 |
| 2017-01-01 | 109.659800 |
| 2017-04-01 | 116.165000 |
| 2017-07-01 | 119.090700 |
| 2017-10-01 | 122.939100 |
| 2018-01-01 | 131.711000 |
| 2018-04-01 | 122.606900 |
| 2018-07-01 | 120.268700 |
| 2018-10-01 | 121.521000 |
| 2019-01-01 | 131.197000 |
| 2019-04-01 | 127.999800 |
| 2019-07-01 | 128.424700 |
| 2019-10-01 | 125.742300 |
| 2020-01-01 | 114.290400 |
| 2020-04-01 | 95.863570 |
| 2020-07-01 | 104.328300 |
| 2020-10-01 | 112.347000 |
| 2021-01-01 | 126.923500 |
| 2021-04-01 | 121.785700 |
| 2021-07-01 | 124.127300 |
| 2021-10-01 | 134.118200 |
| 2022-01-01 | 138.644300 |
| 2022-04-01 | 143.847900 |
| 2022-07-01 | 143.125400 |
| 2022-10-01 | 141.731800 |
| 2023-01-01 | 138.557800 |
| 2023-04-01 | 137.426600 |
| 2023-07-01 | 140.525500 |
| 2023-10-01 | 142.217200 |
| 2024-01-01 | 148.469400 |
| 2024-04-01 | 144.300900 |
| 2024-07-01 | 152.247800 |
| 2024-10-01 | 149.990900 |
| 2025-01-01 | 137.967000 |
| 2025-04-01 | 139.373400 |
| 2025-07-01 | 155.616000 |