Table Data - Share Prices: All Shares/Broad: Total for Ireland
| Title | Share Prices: All Shares/Broad: Total for Ireland |
|---|---|
| Series ID | SPASTT01IEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1955-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-02-01 | 1.13339191460000 |
| 1955-03-01 | 0.51724138820000 |
| 1955-04-01 | 0.17152616260000 |
| 1955-05-01 | -0.59931422880000 |
| 1955-06-01 | 0.51679587230000 |
| 1955-07-01 | -1.19965810930000 |
| 1955-08-01 | -0.34692021940000 |
| 1955-09-01 | -0.69625849090000 |
| 1955-10-01 | -0.17528440540000 |
| 1955-11-01 | -0.08779543990000 |
| 1955-12-01 | 1.05448024340000 |
| 1956-01-01 | -0.52173914170000 |
| 1956-02-01 | -0.08741171900000 |
| 1956-03-01 | -4.19947512050000 |
| 1956-04-01 | -1.18721508270000 |
| 1956-05-01 | -1.57116407900000 |
| 1956-06-01 | -0.65727747200000 |
| 1956-07-01 | -2.55198492520000 |
| 1956-08-01 | -1.93986376410000 |
| 1956-09-01 | -2.07715136600000 |
| 1956-10-01 | -1.71717124020000 |
| 1956-11-01 | -0.41110020750000 |
| 1956-12-01 | -1.75438547820000 |
| 1957-01-01 | -0.10504254080000 |
| 1957-02-01 | 1.05152525080000 |
| 1957-03-01 | 0.52029085050000 |
| 1957-04-01 | -0.10352018570000 |
| 1957-05-01 | -0.20725337440000 |
| 1957-06-01 | -0.72689564760000 |
| 1957-07-01 | -0.94142261380000 |
| 1957-08-01 | -0.21119272060000 |
| 1957-09-01 | -0.42328095680000 |
| 1957-10-01 | -0.63761956720000 |
| 1957-11-01 | -0.42780643090000 |
| 1957-12-01 | -2.14822880460000 |
| 1958-01-01 | -1.20746380480000 |
| 1958-02-01 | -0.77777834380000 |
| 1958-03-01 | 0.33594625610000 |
| 1958-04-01 | -0.11160603410000 |
| 1958-05-01 | 0.22346313340000 |
| 1958-06-01 | 2.22965388570000 |
| 1958-07-01 | 1.09051310750000 |
| 1958-08-01 | 1.40237380670000 |
| 1958-09-01 | 3.19148939550000 |
| 1958-10-01 | 2.37113353170000 |
| 1958-11-01 | 5.23665717630000 |
| 1958-12-01 | 1.81818088270000 |
| 1959-01-01 | 3.10150381740000 |
| 1959-02-01 | 3.37283551960000 |
| 1959-03-01 | 1.58730160820000 |
| 1959-04-01 | 2.95138806290000 |
| 1959-05-01 | 2.61382846790000 |
| 1959-06-01 | 2.13640061190000 |
| 1959-07-01 | 2.65486730980000 |
| 1959-08-01 | 0.15674059530000 |
| 1959-09-01 | 0.39123592180000 |
| 1959-10-01 | 2.41621242860000 |
| 1959-11-01 | 8.06697041460000 |
| 1959-12-01 | 2.74647892140000 |
| 1960-01-01 | 0.61686087410000 |
| 1960-02-01 | 1.15803782770000 |
| 1960-03-01 | 1.48148184650000 |
| 1960-04-01 | 1.65892537430000 |
| 1960-05-01 | -0.39164491370000 |
| 1960-06-01 | 2.49017008630000 |
| 1960-07-01 | -0.06393893820000 |
| 1960-08-01 | 1.59948851290000 |
| 1960-09-01 | 3.46347643830000 |
| 1960-10-01 | 1.39987798540000 |
| 1960-11-01 | 2.04081665580000 |
| 1960-12-01 | 0.29411735770000 |
| 1961-01-01 | -1.46627597320000 |
| 1961-02-01 | 2.79761969000000 |
| 1961-03-01 | 3.30052030820000 |
| 1961-04-01 | 3.75560573360000 |
| 1961-05-01 | 2.48514347490000 |
| 1961-06-01 | 4.95519194920000 |
| 1961-07-01 | -1.90858843230000 |
| 1961-08-01 | -2.96979036690000 |
| 1961-09-01 | 0.00000000000000 |
| 1961-10-01 | 1.00263880360000 |
| 1961-11-01 | -0.41797257820000 |
| 1961-12-01 | 2.20356770980000 |
| 1962-01-01 | 2.00205341370000 |
| 1962-02-01 | 4.02616990560000 |
| 1962-03-01 | 2.41896447720000 |
| 1962-04-01 | -1.22815283180000 |
| 1962-05-01 | 4.73457682520000 |
| 1962-06-01 | -0.73059384460000 |
| 1962-07-01 | -4.23183056560000 |
| 1962-08-01 | -0.33621542160000 |
| 1962-09-01 | 3.46987957630000 |
| 1962-10-01 | 2.98090386670000 |
| 1962-11-01 | 1.53776528730000 |
| 1962-12-01 | 3.11804036610000 |
| 1963-01-01 | 3.75809940860000 |
| 1963-02-01 | 2.08159849070000 |
| 1963-03-01 | 0.61174552380000 |
| 1963-04-01 | 3.36441006740000 |
| 1963-05-01 | 2.27451003910000 |
| 1963-06-01 | -0.80521473620000 |
| 1963-07-01 | -0.69578663610000 |
| 1963-08-01 | -0.11677695780000 |
| 1963-09-01 | 2.41621184660000 |
| 1963-10-01 | 3.31050233950000 |
| 1963-11-01 | 5.26703489430000 |
| 1963-12-01 | 3.18404501620000 |
| 1964-01-01 | 3.42488967640000 |
| 1964-02-01 | 2.85245906300000 |
| 1964-03-01 | 0.15938779410000 |
| 1964-04-01 | 2.38701468200000 |
| 1964-05-01 | 1.52315840260000 |
| 1964-06-01 | 3.00061226320000 |
| 1964-07-01 | -1.07015459530000 |
| 1964-08-01 | -1.08173078700000 |
| 1964-09-01 | 2.21749715040000 |
| 1964-10-01 | 0.08915304740000 |
| 1964-11-01 | -2.46437043490000 |
| 1964-12-01 | -1.18721462810000 |
| 1965-01-01 | 0.15403558510000 |
| 1965-02-01 | 3.62965262340000 |
| 1965-03-01 | 1.15761310730000 |
| 1965-04-01 | -2.55281650790000 |
| 1965-05-01 | -1.56579360670000 |
| 1965-06-01 | 0.12236173260000 |
| 1965-07-01 | -3.48304312740000 |
| 1965-08-01 | -6.29946210200000 |
| 1965-09-01 | 0.74324342390000 |
| 1965-10-01 | 0.63715644750000 |
| 1965-11-01 | -0.39986671640000 |
| 1965-12-01 | -1.10404819140000 |
| 1966-01-01 | 3.24763197880000 |
| 1966-02-01 | -0.06553112660000 |
| 1966-03-01 | 1.14754083910000 |
| 1966-04-01 | -2.65802241490000 |
| 1966-05-01 | 1.76490162550000 |
| 1966-06-01 | 0.06544535300000 |
| 1966-07-01 | 0.06540206170000 |
| 1966-08-01 | -1.83006522360000 |
| 1966-09-01 | -8.08921448810000 |
| 1966-10-01 | 0.25353097230000 |
| 1966-11-01 | -0.83092469060000 |
| 1966-12-01 | 0.72859728040000 |
| 1967-01-01 | -1.33815517940000 |
| 1967-02-01 | -0.95307901030000 |
| 1967-03-01 | 1.22131755830000 |
| 1967-04-01 | 3.76599602760000 |
| 1967-05-01 | 0.03523625770000 |
| 1967-06-01 | 0.73969708680000 |
| 1967-07-01 | 3.81118851610000 |
| 1967-08-01 | 2.22297073450000 |
| 1967-09-01 | -0.92256970350000 |
| 1967-10-01 | 1.82906520690000 |
| 1967-11-01 | 5.22534316070000 |
| 1967-12-01 | 3.75543115230000 |
| 1968-01-01 | 3.52976389200000 |
| 1968-02-01 | 2.57151101710000 |
| 1968-03-01 | 4.67605655040000 |
| 1968-04-01 | 4.00968775610000 |
| 1968-05-01 | 8.25355742720000 |
| 1968-06-01 | 2.05544924360000 |
| 1968-07-01 | 3.44262300700000 |
| 1968-08-01 | 1.99230261190000 |
| 1968-09-01 | 1.13207548800000 |
| 1968-10-01 | 2.80948193240000 |
| 1968-11-01 | -0.57643040990000 |
| 1968-12-01 | -2.55529303850000 |
| 1969-01-01 | 0.30850584450000 |
| 1969-02-01 | 5.14059761830000 |
| 1969-03-01 | 1.77601319020000 |
| 1969-04-01 | -3.85957704980000 |
| 1969-05-01 | -0.40572262110000 |
| 1969-06-01 | -2.05831906800000 |
| 1969-07-01 | -2.53940480740000 |
| 1969-08-01 | -5.12129355100000 |
| 1969-09-01 | -0.59185618680000 |
| 1969-10-01 | -0.71445583380000 |
| 1969-11-01 | -1.70304620110000 |
| 1969-12-01 | -2.04978041060000 |
| 1970-01-01 | 3.61235655710000 |
| 1970-02-01 | 1.15412360670000 |
| 1970-03-01 | -3.89826474300000 |
| 1970-04-01 | -3.14123156260000 |
| 1970-05-01 | -1.55771209990000 |
| 1970-06-01 | -3.89105064400000 |
| 1970-07-01 | 3.53576240580000 |
| 1970-08-01 | 0.33889481750000 |
| 1970-09-01 | 3.14367385960000 |
| 1970-10-01 | 0.85642293480000 |
| 1970-11-01 | -6.79320677870000 |
| 1970-12-01 | -3.61736340200000 |
| 1971-01-01 | -2.08507092700000 |
| 1971-02-01 | -2.27143658090000 |
| 1971-03-01 | 2.17896575230000 |
| 1971-04-01 | -0.17059994580000 |
| 1971-05-01 | 4.38621496380000 |
| 1971-06-01 | 4.39290579010000 |
| 1971-07-01 | 3.97281749080000 |
| 1971-08-01 | 0.30165912970000 |
| 1971-09-01 | -1.12781956580000 |
| 1971-10-01 | 3.32065898620000 |
| 1971-11-01 | -0.41707544880000 |
| 1971-12-01 | -3.42448896340000 |
| 1972-01-01 | 5.30612266360000 |
| 1972-02-01 | 6.05620139680000 |
| 1972-03-01 | 0.57103712600000 |
| 1972-04-01 | 2.88439681830000 |
| 1972-05-01 | 15.96026516380000 |
| 1972-06-01 | 9.23281909350000 |
| 1972-07-01 | 2.02161052400000 |
| 1972-08-01 | 6.40587616140000 |
| 1972-09-01 | 11.15748926200000 |
| 1972-10-01 | -9.31542453500000 |
| 1972-11-01 | 2.80299406810000 |
| 1972-12-01 | 4.01239339800000 |
| 1973-01-01 | 3.55972592710000 |
| 1973-02-01 | 0.47461528150000 |
| 1973-03-01 | 0.71571708850000 |
| 1973-04-01 | -3.83740746810000 |
| 1973-05-01 | 0.23647635650000 |
| 1973-06-01 | -1.53347090390000 |
| 1973-07-01 | -0.16471990410000 |
| 1973-08-01 | -0.04499775080000 |
| 1973-09-01 | -4.06662678610000 |
| 1973-10-01 | -1.93962133690000 |
| 1973-11-01 | -1.16446013850000 |
| 1973-12-01 | -9.29632011490000 |
| 1974-01-01 | -2.18861213260000 |
| 1974-02-01 | -5.00272874760000 |
| 1974-03-01 | 3.44695524220000 |
| 1974-04-01 | -3.55423922310000 |
| 1974-05-01 | -0.97888677120000 |
| 1974-06-01 | -7.34638487880000 |
| 1974-07-01 | -9.85355662900000 |
| 1974-08-01 | -1.83337181070000 |
| 1974-09-01 | -7.30496464220000 |
| 1974-10-01 | -17.16398878590000 |
| 1974-11-01 | -0.21551739800000 |
| 1974-12-01 | -11.81734037310000 |
| 1975-01-01 | -4.51364546230000 |
| 1975-02-01 | 28.10553279150000 |
| 1975-03-01 | 9.43935941560000 |
| 1975-04-01 | 14.21850490930000 |
| 1975-05-01 | 11.37299776620000 |
| 1975-06-01 | 1.80809515730000 |
| 1975-07-01 | -12.53279505650000 |
| 1975-08-01 | 0.18458687450000 |
| 1975-09-01 | 3.96130833120000 |
| 1975-10-01 | 1.39565797300000 |
| 1975-11-01 | 3.80161650700000 |
| 1975-12-01 | 2.69416990320000 |
| 1976-01-01 | -1.86513642710000 |
| 1976-02-01 | 3.61319961820000 |
| 1976-03-01 | 0.14110068720000 |
| 1976-04-01 | -1.26811596110000 |
| 1976-05-01 | 0.40774710150000 |
| 1976-06-01 | -3.95939092700000 |
| 1976-07-01 | -3.08668070780000 |
| 1976-08-01 | 0.17452028990000 |
| 1976-09-01 | -4.09407692960000 |
| 1976-10-01 | -4.20072657040000 |
| 1976-11-01 | -9.10168265960000 |
| 1976-12-01 | -0.13037835800000 |
| 1977-01-01 | 9.92167105590000 |
| 1977-02-01 | 14.10926389150000 |
| 1977-03-01 | 4.51706896740000 |
| 1977-04-01 | 2.78828913050000 |
| 1977-05-01 | -1.43383058000000 |
| 1977-06-01 | 9.61273850320000 |
| 1977-07-01 | 3.29985639660000 |
| 1977-08-01 | -1.66666669260000 |
| 1977-09-01 | 11.47598879420000 |
| 1977-10-01 | 12.63858088410000 |
| 1977-11-01 | 1.51856020340000 |
| 1977-12-01 | -5.60941836760000 |
| 1978-01-01 | 14.76155548360000 |
| 1978-02-01 | 0.75437918330000 |
| 1978-03-01 | -4.60659886800000 |
| 1978-04-01 | 6.95756282640000 |
| 1978-05-01 | 2.15174126360000 |
| 1978-06-01 | 3.25094367520000 |
| 1978-07-01 | 0.34198107840000 |
| 1978-08-01 | 7.21588910990000 |
| 1978-09-01 | 5.31623355510000 |
| 1978-10-01 | 1.01998346720000 |
| 1978-11-01 | 0.11333191000000 |
| 1978-12-01 | -2.67572294970000 |
| 1979-01-01 | 0.00000000000000 |
| 1979-02-01 | 0.78248912080000 |
| 1979-03-01 | 6.59951741560000 |
| 1979-04-01 | 0.79724410660000 |
| 1979-05-01 | -0.99599649970000 |
| 1979-06-01 | -6.79554202100000 |
| 1979-07-01 | -3.00529100010000 |
| 1979-08-01 | -5.68404978430000 |
| 1979-09-01 | 2.66049755540000 |
| 1979-10-01 | -0.20281690440000 |
| 1979-11-01 | -4.68555956920000 |
| 1979-12-01 | -0.52120345560000 |
| 1980-01-01 | 0.97642303220000 |
| 1980-02-01 | 5.27122631630000 |
| 1980-03-01 | 3.51741906490000 |
| 1980-04-01 | -2.68369222920000 |
| 1980-05-01 | 0.87846109420000 |
| 1980-06-01 | -5.72089955570000 |
| 1980-07-01 | -0.05845896290000 |
| 1980-08-01 | 9.42910613350000 |
| 1980-09-01 | 0.31002790700000 |
| 1980-10-01 | 3.30384732650000 |
| 1980-11-01 | -0.08253373720000 |
| 1980-12-01 | -1.19772856670000 |
| 1981-01-01 | -4.08611136330000 |
| 1981-02-01 | 2.82196566850000 |
| 1981-03-01 | 2.29945950250000 |
| 1981-04-01 | 3.02465293720000 |
| 1981-05-01 | 3.80052288410000 |
| 1981-06-01 | -2.04378141510000 |
| 1981-07-01 | -3.39167418220000 |
| 1981-08-01 | -2.92732850110000 |
| 1981-09-01 | 0.82243780250000 |
| 1981-10-01 | -9.77828915640000 |
| 1981-11-01 | 0.10432363680000 |
| 1981-12-01 | 2.53589628920000 |
| 1982-01-01 | -1.98757761480000 |
| 1982-02-01 | -4.44751700660000 |
| 1982-03-01 | -5.26950442350000 |
| 1982-04-01 | -5.25712832950000 |
| 1982-05-01 | 0.25527348220000 |
| 1982-06-01 | 1.84937017040000 |
| 1982-07-01 | -5.07894737940000 |
| 1982-08-01 | 3.61796512290000 |
| 1982-09-01 | 6.02006677800000 |
| 1982-10-01 | -3.91167186010000 |
| 1982-11-01 | 4.30728818090000 |
| 1982-12-01 | -5.85421115890000 |
| 1983-01-01 | 0.66862791860000 |
| 1983-02-01 | -0.63598601890000 |
| 1983-03-01 | 6.88302081060000 |
| 1983-04-01 | 12.23857252800000 |
| 1983-05-01 | 4.96273255710000 |
| 1983-06-01 | 9.03471352740000 |
| 1983-07-01 | 6.05116434030000 |
| 1983-08-01 | 11.28365986220000 |
| 1983-09-01 | -0.26400931200000 |
| 1983-10-01 | -1.53650196530000 |
| 1983-11-01 | 4.66526520580000 |
| 1983-12-01 | 5.14291232880000 |
| 1984-01-01 | 5.17054540120000 |
| 1984-02-01 | 2.34028434860000 |
| 1984-03-01 | 0.02218497460000 |
| 1984-04-01 | 0.74047534950000 |
| 1984-05-01 | 3.59894997450000 |
| 1984-06-01 | -10.06375668800000 |
| 1984-07-01 | -6.58923184520000 |
| 1984-08-01 | 3.51242479790000 |
| 1984-09-01 | -1.98518629760000 |
| 1984-10-01 | 0.08439137310000 |
| 1984-11-01 | -1.05591967470000 |
| 1984-12-01 | -3.21512266500000 |
| 1985-01-01 | 2.36337078450000 |
| 1985-02-01 | 4.91671876460000 |
| 1985-03-01 | -0.05217358980000 |
| 1985-04-01 | -3.97285556180000 |
| 1985-05-01 | 6.11749638440000 |
| 1985-06-01 | 2.18811174880000 |
| 1985-07-01 | 7.35654815230000 |
| 1985-08-01 | 5.47828696360000 |
| 1985-09-01 | -1.78975158930000 |
| 1985-10-01 | 1.31525992640000 |
| 1985-11-01 | 7.71601992310000 |
| 1985-12-01 | 6.43752765700000 |
| 1986-01-01 | 2.07750091560000 |
| 1986-02-01 | 5.77165900870000 |
| 1986-03-01 | 16.95548365970000 |
| 1986-04-01 | 4.00381937950000 |
| 1986-05-01 | -0.66588575150000 |
| 1986-06-01 | -5.36598321270000 |
| 1986-07-01 | 7.81890234540000 |
| 1986-08-01 | -1.09949606350000 |
| 1986-09-01 | -2.32766242760000 |
| 1986-10-01 | -4.21225091950000 |
| 1986-11-01 | 10.72027366150000 |
| 1986-12-01 | 8.76458394300000 |
| 1987-01-01 | 8.29377688210000 |
| 1987-02-01 | 5.35048663310000 |
| 1987-03-01 | 8.65459431740000 |
| 1987-04-01 | -4.58602182230000 |
| 1987-05-01 | 5.44398794840000 |
| 1987-06-01 | 2.18923963900000 |
| 1987-07-01 | 11.57684043040000 |
| 1987-08-01 | 2.28212089580000 |
| 1987-09-01 | 2.11235028180000 |
| 1987-10-01 | -2.20895407980000 |
| 1987-11-01 | -32.32711199280000 |
| 1987-12-01 | -6.50371721400000 |
| 1988-01-01 | 10.53129285130000 |
| 1988-02-01 | 2.57952934820000 |
| 1988-03-01 | 6.07859668650000 |
| 1988-04-01 | 0.99252644770000 |
| 1988-05-01 | 4.42247486060000 |
| 1988-06-01 | 13.35567296940000 |
| 1988-07-01 | 5.64281720350000 |
| 1988-08-01 | -3.48908821070000 |
| 1988-09-01 | -1.91443317350000 |
| 1988-10-01 | 4.06483366300000 |
| 1988-11-01 | -7.14683737420000 |
| 1988-12-01 | -0.80430915540000 |
| 1989-01-01 | 4.44223109190000 |
| 1989-02-01 | 8.47479179940000 |
| 1989-03-01 | 3.15841571080000 |
| 1989-04-01 | 3.89184887720000 |
| 1989-05-01 | 1.83565957140000 |
| 1989-06-01 | -4.06756805000000 |
| 1989-07-01 | 3.17396144230000 |
| 1989-08-01 | 8.31564985600000 |
| 1989-09-01 | -1.53611541890000 |
| 1989-10-01 | -1.67539028970000 |
| 1989-11-01 | -3.76832423300000 |
| 1989-12-01 | 3.78087758080000 |
| 1990-01-01 | 6.70603944920000 |
| 1990-02-01 | -1.80014456560000 |
| 1990-03-01 | -3.64596210160000 |
| 1990-04-01 | -2.91163055780000 |
| 1990-05-01 | -4.51515914350000 |
| 1990-06-01 | 4.91623822490000 |
| 1990-07-01 | -3.40332244310000 |
| 1990-08-01 | -13.78950436150000 |
| 1990-09-01 | -10.90956442680000 |
| 1990-10-01 | 1.90488982220000 |
| 1990-11-01 | -4.23864164620000 |
| 1990-12-01 | -1.00232364380000 |
| 1991-01-01 | -6.49764872050000 |
| 1991-02-01 | 11.37146852340000 |
| 1991-03-01 | 15.05603505480000 |
| 1991-04-01 | 1.18360162640000 |
| 1991-05-01 | -3.80272000840000 |
| 1991-06-01 | -2.39833379040000 |
| 1991-07-01 | -0.79968959890000 |
| 1991-08-01 | 3.19919457180000 |
| 1991-09-01 | 2.15815219500000 |
| 1991-10-01 | -1.61447670520000 |
| 1991-11-01 | -2.00058655160000 |
| 1991-12-01 | -3.16011485240000 |
| 1992-01-01 | 5.23000852130000 |
| 1992-02-01 | 0.78802375210000 |
| 1992-03-01 | -2.40247535460000 |
| 1992-04-01 | -0.63050891940000 |
| 1992-05-01 | 1.28189534980000 |
| 1992-06-01 | -4.05904580230000 |
| 1992-07-01 | -5.48594649830000 |
| 1992-08-01 | -3.26593240260000 |
| 1992-09-01 | -2.11123009220000 |
| 1992-10-01 | -7.33645359780000 |
| 1992-11-01 | 1.02084294250000 |
| 1992-12-01 | 5.28373842500000 |
| 1993-01-01 | 5.20886362540000 |
| 1993-02-01 | 3.67297074660000 |
| 1993-03-01 | 8.31994250080000 |
| 1993-04-01 | 8.59147069230000 |
| 1993-05-01 | -0.18800294630000 |
| 1993-06-01 | 3.00263308690000 |
| 1993-07-01 | 2.96635639120000 |
| 1993-08-01 | 6.17291537730000 |
| 1993-09-01 | -1.85736115310000 |
| 1993-10-01 | 2.95583353590000 |
| 1993-11-01 | 3.91522268780000 |
| 1993-12-01 | 1.44865220820000 |
| 1994-01-01 | 10.06531261110000 |
| 1994-02-01 | -1.64295375350000 |
| 1994-03-01 | -4.78532781920000 |
| 1994-04-01 | -2.86926726570000 |
| 1994-05-01 | -2.11823701590000 |
| 1994-06-01 | -2.62428335390000 |
| 1994-07-01 | 1.04030839030000 |
| 1994-08-01 | 4.42383120250000 |
| 1994-09-01 | 2.15976425350000 |
| 1994-10-01 | -3.43845747190000 |
| 1994-11-01 | -0.43929953250000 |
| 1994-12-01 | -0.75939070240000 |
| 1995-01-01 | 3.00820567920000 |
| 1995-02-01 | 1.46582169440000 |
| 1995-03-01 | -2.65566892620000 |
| 1995-04-01 | 1.70827143540000 |
| 1995-05-01 | 2.24514692780000 |
| 1995-06-01 | 3.25138157050000 |
| 1995-07-01 | 3.38163516670000 |
| 1995-08-01 | 2.80576351140000 |
| 1995-09-01 | 1.69721880950000 |
| 1995-10-01 | -0.18616210730000 |
| 1995-11-01 | 2.40160109370000 |
| 1995-12-01 | 2.42281047030000 |
| 1996-01-01 | 3.08889993950000 |
| 1996-02-01 | 0.62308003370000 |
| 1996-03-01 | 1.97900518890000 |
| 1996-04-01 | 4.59299468350000 |
| 1996-05-01 | 2.35536068720000 |
| 1996-06-01 | 1.68651540150000 |
| 1996-07-01 | -4.13196781860000 |
| 1996-08-01 | 2.42909889190000 |
| 1996-09-01 | 2.12788710660000 |
| 1996-10-01 | 3.43871326650000 |
| 1996-11-01 | -0.35771198890000 |
| 1996-12-01 | 0.31797878730000 |
| 1997-01-01 | 5.90316070220000 |
| 1997-02-01 | 5.95133942120000 |
| 1997-03-01 | 0.60509819500000 |
| 1997-04-01 | -0.37915163980000 |
| 1997-05-01 | 7.81803506390000 |
| 1997-06-01 | 3.46995345940000 |
| 1997-07-01 | 6.08495192690000 |
| 1997-08-01 | 2.92109052970000 |
| 1997-09-01 | -0.61780629730000 |
| 1997-10-01 | 5.62375484490000 |
| 1997-11-01 | -3.34371640850000 |
| 1997-12-01 | 6.33254070000000 |
| 1998-01-01 | 8.46632027610000 |
| 1998-02-01 | 9.55290593880000 |
| 1998-03-01 | 10.23740963810000 |
| 1998-04-01 | 3.51915761960000 |
| 1998-05-01 | -1.51772109340000 |
| 1998-06-01 | -3.55588332530000 |
| 1998-07-01 | 4.30286595120000 |
| 1998-08-01 | -8.78355526390000 |
| 1998-09-01 | -14.60270572110000 |
| 1998-10-01 | -0.67312217210000 |
| 1998-11-01 | 11.56214055020000 |
| 1998-12-01 | 3.00988556020000 |
| 1999-01-01 | 10.64159394290000 |
| 1999-02-01 | 0.77921081010000 |
| 1999-03-01 | 1.74991233040000 |
| 1999-04-01 | -0.22963359310000 |
| 1999-05-01 | -4.34416935580000 |
| 1999-06-01 | -3.20217927090000 |
| 1999-07-01 | 1.57457644810000 |
| 1999-08-01 | -3.47400484740000 |
| 1999-09-01 | -0.62389624280000 |
| 1999-10-01 | -2.47296365870000 |
| 1999-11-01 | 1.61967939690000 |
| 1999-12-01 | 2.82910317580000 |
| 2000-01-01 | 1.12325366620000 |
| 2000-02-01 | 0.98619050210000 |
| 2000-03-01 | 7.75109323390000 |
| 2000-04-01 | 1.09540386400000 |
| 2000-05-01 | -3.35413030050000 |
| 2000-06-01 | -6.03398173670000 |
| 2000-07-01 | 2.18090825580000 |
| 2000-08-01 | 4.83761853400000 |
| 2000-09-01 | 3.83947742530000 |
| 2000-10-01 | 3.70732434380000 |
| 2000-11-01 | 2.28595558040000 |
| 2000-12-01 | -1.70522771290000 |
| 2001-01-01 | -0.95845865740000 |
| 2001-02-01 | 3.85685982110000 |
| 2001-03-01 | -6.04667788470000 |
| 2001-04-01 | 1.33437437670000 |
| 2001-05-01 | 8.38590167180000 |
| 2001-06-01 | 4.40096996440000 |
| 2001-07-01 | -0.80877623900000 |
| 2001-08-01 | -6.20620334660000 |
| 2001-09-01 | -11.54290833750000 |
| 2001-10-01 | -0.90842904640000 |
| 2001-11-01 | 2.30269183270000 |
| 2001-12-01 | 4.63103289430000 |
| 2002-01-01 | 0.02558208930000 |
| 2002-02-01 | -12.09993192320000 |
| 2002-03-01 | 4.33286820710000 |
| 2002-04-01 | 0.71545986780000 |
| 2002-05-01 | 2.01783841200000 |
| 2002-06-01 | -4.57381292500000 |
| 2002-07-01 | -13.30989794720000 |
| 2002-08-01 | 1.22551964150000 |
| 2002-09-01 | -5.41543025600000 |
| 2002-10-01 | -4.84971342210000 |
| 2002-11-01 | 9.51762583360000 |
| 2002-12-01 | -4.64167853910000 |
| 2003-01-01 | -1.56206739850000 |
| 2003-02-01 | -4.36261811890000 |
| 2003-03-01 | 0.70605473870000 |
| 2003-04-01 | 5.15569286050000 |
| 2003-05-01 | 3.80135977000000 |
| 2003-06-01 | 1.33813327260000 |
| 2003-07-01 | 1.02080042360000 |
| 2003-08-01 | 2.04664554850000 |
| 2003-09-01 | 3.68299509870000 |
| 2003-10-01 | 0.85863039210000 |
| 2003-11-01 | 1.25345855950000 |
| 2003-12-01 | 2.20474512190000 |
| 2004-01-01 | 7.10197846370000 |
| 2004-02-01 | -1.27066083470000 |
| 2004-03-01 | 1.19023313090000 |
| 2004-04-01 | 4.48648680610000 |
| 2004-05-01 | -3.42304371860000 |
| 2004-06-01 | 2.55042304850000 |
| 2004-07-01 | 1.05490097610000 |
| 2004-08-01 | -0.69994546420000 |
| 2004-09-01 | 4.89342741680000 |
| 2004-10-01 | 0.52309862910000 |
| 2004-11-01 | 5.68835167630000 |
| 2004-12-01 | 2.88497646090000 |
| 2005-01-01 | 4.70871563800000 |
| 2005-02-01 | 3.56016315170000 |
| 2005-03-01 | -7.79637229530000 |
| 2005-04-01 | -1.83212327060000 |
| 2005-05-01 | 1.16341807280000 |
| 2005-06-01 | 4.88126280790000 |
| 2005-07-01 | 4.01116542430000 |
| 2005-08-01 | 0.99029412530000 |
| 2005-09-01 | 0.34855921570000 |
| 2005-10-01 | -1.35733105660000 |
| 2005-11-01 | 2.11984091030000 |
| 2005-12-01 | 5.76244661440000 |
| 2006-01-01 | 4.26334393620000 |
| 2006-02-01 | 3.16788762290000 |
| 2006-03-01 | 2.75598812590000 |
| 2006-04-01 | -0.45417588330000 |
| 2006-05-01 | -2.06926157410000 |
| 2006-06-01 | -4.99133004630000 |
| 2006-07-01 | 1.57561652950000 |
| 2006-08-01 | 3.94741249200000 |
| 2006-09-01 | 4.35306613390000 |
| 2006-10-01 | 4.31439445280000 |
| 2006-11-01 | 3.32884544920000 |
| 2006-12-01 | 4.31911658410000 |
| 2007-01-01 | 2.71054094430000 |
| 2007-02-01 | 4.05434601150000 |
| 2007-03-01 | -3.89534566990000 |
| 2007-04-01 | 2.01255211090000 |
| 2007-05-01 | 2.06269874620000 |
| 2007-06-01 | -2.28398733390000 |
| 2007-07-01 | -4.92736315040000 |
| 2007-08-01 | -7.10662031680000 |
| 2007-09-01 | -5.10345221470000 |
| 2007-10-01 | 0.74458370180000 |
| 2007-11-01 | -12.82745654550000 |
| 2007-12-01 | 0.25023745440000 |
| 2008-01-01 | -4.68764915210000 |
| 2008-02-01 | -1.71752729720000 |
| 2008-03-01 | -6.66621039110000 |
| 2008-04-01 | 1.52167714070000 |
| 2008-05-01 | 1.31267425360000 |
| 2008-06-01 | -11.52046718770000 |
| 2008-07-01 | -15.12750999550000 |
| 2008-08-01 | -7.04264279640000 |
| 2008-09-01 | -6.67857459040000 |
| 2008-10-01 | -27.23425678050000 |
| 2008-11-01 | -11.31799889140000 |
| 2008-12-01 | -7.19812462680000 |
| 2009-01-01 | -1.29795235340000 |
| 2009-02-01 | -7.32354612520000 |
| 2009-03-01 | -8.06698662720000 |
| 2009-04-01 | 15.47503491500000 |
| 2009-05-01 | 11.33606285380000 |
| 2009-06-01 | 5.73024464870000 |
| 2009-07-01 | -3.92647277320000 |
| 2009-08-01 | 8.68753281520000 |
| 2009-09-01 | 10.63198543470000 |
| 2009-10-01 | -1.30857045040000 |
| 2009-11-01 | -9.43351541600000 |
| 2009-12-01 | 1.36252908380000 |
| 2010-01-01 | 3.64601011050000 |
| 2010-02-01 | -4.01589063110000 |
| 2010-03-01 | 4.71449287270000 |
| 2010-04-01 | 8.67699387500000 |
| 2010-05-01 | -8.37908259060000 |
| 2010-06-01 | -1.26581034020000 |
| 2010-07-01 | -4.25943051770000 |
| 2010-08-01 | -2.23848561440000 |
| 2010-09-01 | -2.94061403830000 |
| 2010-10-01 | -1.46158504100000 |
| 2010-11-01 | 0.03998814900000 |
| 2010-12-01 | 4.87882510690000 |
| 2011-01-01 | 2.02067966530000 |
| 2011-02-01 | 2.28021142070000 |
| 2011-03-01 | -3.25545845170000 |
| 2011-04-01 | 3.19581070630000 |
| 2011-05-01 | 0.55758051450000 |
| 2011-06-01 | -1.90803435550000 |
| 2011-07-01 | -0.26958713650000 |
| 2011-08-01 | -13.61014596520000 |
| 2011-09-01 | -1.50113402100000 |
| 2011-10-01 | 5.55297009990000 |
| 2011-11-01 | 0.81316397970000 |
| 2011-12-01 | 5.54431575270000 |
| 2012-01-01 | 6.69145649530000 |
| 2012-02-01 | 6.14209873270000 |
| 2012-03-01 | 3.76975478530000 |
| 2012-04-01 | -1.68977032200000 |
| 2012-05-01 | -2.83630873710000 |
| 2012-06-01 | -2.22768623650000 |
| 2012-07-01 | 4.24630821650000 |
| 2012-08-01 | 0.12345368160000 |
| 2012-09-01 | 2.65884498880000 |
| 2012-10-01 | -0.14523261240000 |
| 2012-11-01 | 0.39245288150000 |
| 2012-12-01 | 2.35987750730000 |
| 2013-01-01 | 4.38699427840000 |
| 2013-02-01 | 4.16601113710000 |
| 2013-03-01 | 6.73861405160000 |
| 2013-04-01 | -0.31901700970000 |
| 2013-05-01 | 3.23935228020000 |
| 2013-06-01 | -1.81522730880000 |
| 2013-07-01 | 3.23849631990000 |
| 2013-08-01 | 3.68689622280000 |
| 2013-09-01 | 1.02851487860000 |
| 2013-10-01 | 1.61111844200000 |
| 2013-11-01 | 3.13592643740000 |
| 2013-12-01 | -0.39450655190000 |
| 2014-01-01 | 6.54235751170000 |
| 2014-02-01 | 4.34072947560000 |
| 2014-03-01 | 1.18774436210000 |
| 2014-04-01 | -0.58790386390000 |
| 2014-05-01 | -2.11924829950000 |
| 2014-06-01 | 0.20482934740000 |
| 2014-07-01 | -2.91028140520000 |
| 2014-08-01 | -1.26513373110000 |
| 2014-09-01 | 4.37197389000000 |
| 2014-10-01 | -4.93164874940000 |
| 2014-11-01 | 5.63846783000000 |
| 2014-12-01 | 5.64388878180000 |
| 2015-01-01 | 2.87411321710000 |
| 2015-02-01 | 7.75172777170000 |
| 2015-03-01 | 5.74472994200000 |
| 2015-04-01 | 2.52336525020000 |
| 2015-05-01 | -0.10139714660000 |
| 2015-06-01 | 0.29691593880000 |
| 2015-07-01 | 2.30072207700000 |
| 2015-08-01 | 1.10310075870000 |
| 2015-09-01 | -0.99788755850000 |
| 2015-10-01 | -1.27128430310000 |
| 2015-11-01 | 5.20631747100000 |
| 2015-12-01 | 2.06545186740000 |
| 2016-01-01 | -4.26725160710000 |
| 2016-02-01 | -6.02760679280000 |
| 2016-03-01 | 3.17284849660000 |
| 2016-04-01 | -0.79760096890000 |
| 2016-05-01 | 0.21665716900000 |
| 2016-06-01 | -2.06776698770000 |
| 2016-07-01 | -5.85587063280000 |
| 2016-08-01 | 4.58237881870000 |
| 2016-09-01 | 2.23960527690000 |
| 2016-10-01 | -3.06317959760000 |
| 2016-11-01 | 3.67478859850000 |
| 2016-12-01 | 3.98289985620000 |
| 2017-01-01 | 2.31710074100000 |
| 2017-02-01 | -0.76843723350000 |
| 2017-03-01 | 2.05136788380000 |
| 2017-04-01 | 1.51087223070000 |
| 2017-05-01 | 3.76580139120000 |
| 2017-06-01 | -0.17842117690000 |
| 2017-07-01 | -2.43123729830000 |
| 2017-08-01 | -2.17574007390000 |
| 2017-09-01 | 0.65206602710000 |
| 2017-10-01 | 1.88557825940000 |
| 2017-11-01 | 0.72942435760000 |
| 2017-12-01 | 1.50619853640000 |
| 2018-01-01 | 1.44681337380000 |
| 2018-02-01 | -4.84644399690000 |
| 2018-03-01 | -1.68724492490000 |
| 2018-04-01 | 0.97743624140000 |
| 2018-05-01 | 4.86941962960000 |
| 2018-06-01 | 0.95333632160000 |
| 2018-07-01 | -1.97999985340000 |
| 2018-08-01 | -2.97118256800000 |
| 2018-09-01 | -1.40756153240000 |
| 2018-10-01 | -7.06568302250000 |
| 2018-11-01 | -2.63457113110000 |
| 2018-12-01 | -8.79051147160000 |
| 2019-01-01 | 4.13989423240000 |
| 2019-02-01 | 4.36601416690000 |
| 2019-03-01 | 2.98541476630000 |
| 2019-04-01 | 3.83771787040000 |
| 2019-05-01 | -1.97940987900000 |
| 2019-06-01 | -1.70333376580000 |
| 2019-07-01 | 2.27588012570000 |
| 2019-08-01 | -7.44120074720000 |
| 2019-09-01 | 4.80139362450000 |
| 2019-10-01 | 4.97959932530000 |
| 2019-11-01 | 7.11532996690000 |
| 2019-12-01 | 3.86239691960000 |
| 2020-01-01 | 0.76606949220000 |
| 2020-02-01 | -1.70964695550000 |
| 2020-03-01 | -24.57556982550000 |
| 2020-04-01 | -2.13627840970000 |
| 2020-05-01 | 6.71749247890000 |
| 2020-06-01 | 9.45231922570000 |
| 2020-07-01 | 1.14136562610000 |
| 2020-08-01 | 3.67245319250000 |
| 2020-09-01 | -0.17149055560000 |
| 2020-10-01 | 2.51679380010000 |
| 2020-11-01 | 7.99470032170000 |
| 2020-12-01 | 5.08903434870000 |
| 2021-01-01 | 0.45091005230000 |
| 2021-02-01 | -1.42418180340000 |
| 2021-03-01 | 7.97669851270000 |
| 2021-04-01 | 2.20875499040000 |
| 2021-05-01 | 0.70432711320000 |
| 2021-06-01 | 1.33601172920000 |
| 2021-07-01 | -0.77041676680000 |
| 2021-08-01 | 5.55650413360000 |
| 2021-09-01 | 0.52478336140000 |
| 2021-10-01 | -2.79204911830000 |
| 2021-11-01 | -1.31291753200000 |
| 2021-12-01 | -1.82328795630000 |
| 2022-01-01 | 2.30551067020000 |
| 2022-02-01 | -2.22564175740000 |
| 2022-03-01 | -11.92491539290000 |
| 2022-04-01 | -0.14599995620000 |
| 2022-05-01 | -1.10922449160000 |
| 2022-06-01 | -6.17547708600000 |
| 2022-07-01 | -3.66632029500000 |
| 2022-08-01 | 9.21680585430000 |
| 2022-09-01 | -4.36671976760000 |
| 2022-10-01 | -1.20003565780000 |
| 2022-11-01 | 8.01905236740000 |
| 2022-12-01 | 0.16067433110000 |
| 2023-01-01 | 7.62882327520000 |
| 2023-02-01 | 4.71858827820000 |
| 2023-03-01 | 2.11521834410000 |
| 2023-04-01 | 0.62069640310000 |
| 2023-05-01 | 2.53252989240000 |
| 2023-06-01 | 0.68920060440000 |
| 2023-07-01 | 2.48771895640000 |
| 2023-08-01 | 0.49985195030000 |
| 2023-09-01 | -3.04526526120000 |
| 2023-10-01 | -5.73484380910000 |
| 2023-11-01 | 1.28317239230000 |
| 2023-12-01 | 5.22753630310000 |
| 2024-01-01 | 1.61411072120000 |
| 2024-02-01 | 6.55540830540000 |
| 2024-03-01 | 4.45661283520000 |
| 2024-04-01 | 2.16243909790000 |
| 2024-05-01 | 0.46718333020000 |
| 2024-06-01 | -4.11501682130000 |
| 2024-07-01 | -0.30172507870000 |
| 2024-08-01 | -1.13912272120000 |
| 2024-09-01 | 3.67508880960000 |
| 2024-10-01 | -0.78770242980000 |
| 2024-11-01 | -0.24965827130000 |
| 2024-12-01 | 0.10202820900000 |
| 2025-01-01 | 1.36636048030000 |
| 2025-02-01 | 5.84815376940000 |
| 2025-03-01 | 3.85826877570000 |
| 2025-04-01 | -7.75540304010000 |
| 2025-05-01 | 10.99469000790000 |
| 2025-06-01 | 3.01138893960000 |
| 2025-07-01 | -0.31696081540000 |
| 2025-08-01 | 1.10446262420000 |
| 2025-09-01 | -1.42200094760000 |
| 2025-10-01 | 3.01574019510000 |
| 2025-11-01 | 5.32846877620000 |
| 2025-12-01 | 5.01977892200000 |
| 2026-01-01 | 0.72435425890000 |
| 2026-02-01 | 0.45998887300000 |
| 2026-03-01 | -5.76478398200000 |
| 2026-04-01 | 1.43498237830000 |
| 2026-05-01 | 2.21696371460000 |
| 2026-06-01 | 5.62653287955832 |