Table Data - Financial Market: Share Prices for Ireland
| Title | Financial Market: Share Prices for Ireland |
|---|---|
| Series ID | SPASTT01IEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 0.7680044 |
| 1955-02-01 | 0.7767089 |
| 1955-03-01 | 0.7807264 |
| 1955-04-01 | 0.7820655 |
| 1955-05-01 | 0.7773785 |
| 1955-06-01 | 0.7813960 |
| 1955-07-01 | 0.7720219 |
| 1955-08-01 | 0.7693436 |
| 1955-09-01 | 0.7639869 |
| 1955-10-01 | 0.7626478 |
| 1955-11-01 | 0.7619782 |
| 1955-12-01 | 0.7700132 |
| 1956-01-01 | 0.7659957 |
| 1956-02-01 | 0.7653261 |
| 1956-03-01 | 0.7331864 |
| 1956-04-01 | 0.7244819 |
| 1956-05-01 | 0.7130991 |
| 1956-06-01 | 0.7084121 |
| 1956-07-01 | 0.6903335 |
| 1956-08-01 | 0.6769420 |
| 1956-09-01 | 0.6628809 |
| 1956-10-01 | 0.6514981 |
| 1956-11-01 | 0.6488198 |
| 1956-12-01 | 0.6374370 |
| 1957-01-01 | 0.6367674 |
| 1957-02-01 | 0.6434632 |
| 1957-03-01 | 0.6468111 |
| 1957-04-01 | 0.6461415 |
| 1957-05-01 | 0.6448023 |
| 1957-06-01 | 0.6401153 |
| 1957-07-01 | 0.6340891 |
| 1957-08-01 | 0.6327499 |
| 1957-09-01 | 0.6300716 |
| 1957-10-01 | 0.6260542 |
| 1957-11-01 | 0.6233759 |
| 1957-12-01 | 0.6099843 |
| 1958-01-01 | 0.6026190 |
| 1958-02-01 | 0.5979320 |
| 1958-03-01 | 0.5999407 |
| 1958-04-01 | 0.5992711 |
| 1958-05-01 | 0.6006103 |
| 1958-06-01 | 0.6140018 |
| 1958-07-01 | 0.6206976 |
| 1958-08-01 | 0.6294020 |
| 1958-09-01 | 0.6494893 |
| 1958-10-01 | 0.6648896 |
| 1958-11-01 | 0.6997076 |
| 1958-12-01 | 0.7124296 |
| 1959-01-01 | 0.7345256 |
| 1959-02-01 | 0.7592999 |
| 1959-03-01 | 0.7713523 |
| 1959-04-01 | 0.7941179 |
| 1959-05-01 | 0.8148748 |
| 1959-06-01 | 0.8322838 |
| 1959-07-01 | 0.8543798 |
| 1959-08-01 | 0.8557190 |
| 1959-09-01 | 0.8590668 |
| 1959-10-01 | 0.8798237 |
| 1959-11-01 | 0.9507989 |
| 1959-12-01 | 0.9769123 |
| 1960-01-01 | 0.9829385 |
| 1960-02-01 | 0.9943213 |
| 1960-03-01 | 1.0090520 |
| 1960-04-01 | 1.0257910 |
| 1960-05-01 | 1.0217740 |
| 1960-06-01 | 1.0472180 |
| 1960-07-01 | 1.0465480 |
| 1960-08-01 | 1.0632880 |
| 1960-09-01 | 1.1001140 |
| 1960-10-01 | 1.1155150 |
| 1960-11-01 | 1.1382800 |
| 1960-12-01 | 1.1416280 |
| 1961-01-01 | 1.1248890 |
| 1961-02-01 | 1.1563590 |
| 1961-03-01 | 1.1945250 |
| 1961-04-01 | 1.2393860 |
| 1961-05-01 | 1.2701870 |
| 1961-06-01 | 1.3331270 |
| 1961-07-01 | 1.3076830 |
| 1961-08-01 | 1.2688480 |
| 1961-09-01 | 1.2688480 |
| 1961-10-01 | 1.2815700 |
| 1961-11-01 | 1.2762130 |
| 1961-12-01 | 1.3043350 |
| 1962-01-01 | 1.3304490 |
| 1962-02-01 | 1.3840150 |
| 1962-03-01 | 1.4174940 |
| 1962-04-01 | 1.4000850 |
| 1962-05-01 | 1.4663730 |
| 1962-06-01 | 1.4556600 |
| 1962-07-01 | 1.3940590 |
| 1962-08-01 | 1.3893720 |
| 1962-09-01 | 1.4375810 |
| 1962-10-01 | 1.4804340 |
| 1962-11-01 | 1.5032000 |
| 1962-12-01 | 1.5500700 |
| 1963-01-01 | 1.6083230 |
| 1963-02-01 | 1.6418020 |
| 1963-03-01 | 1.6518460 |
| 1963-04-01 | 1.7074200 |
| 1963-05-01 | 1.7462560 |
| 1963-06-01 | 1.7321950 |
| 1963-07-01 | 1.7201420 |
| 1963-08-01 | 1.7181340 |
| 1963-09-01 | 1.7596470 |
| 1963-10-01 | 1.8179010 |
| 1963-11-01 | 1.9136500 |
| 1963-12-01 | 1.9745820 |
| 1964-01-01 | 2.0422090 |
| 1964-02-01 | 2.1004620 |
| 1964-03-01 | 2.1038100 |
| 1964-04-01 | 2.1540280 |
| 1964-05-01 | 2.1868370 |
| 1964-06-01 | 2.2524560 |
| 1964-07-01 | 2.2283510 |
| 1964-08-01 | 2.2042460 |
| 1964-09-01 | 2.2531250 |
| 1964-10-01 | 2.2551340 |
| 1964-11-01 | 2.1995590 |
| 1964-12-01 | 2.1734460 |
| 1965-01-01 | 2.1767940 |
| 1965-02-01 | 2.2558040 |
| 1965-03-01 | 2.2819170 |
| 1965-04-01 | 2.2236640 |
| 1965-05-01 | 2.1888460 |
| 1965-06-01 | 2.1915250 |
| 1965-07-01 | 2.1151930 |
| 1965-08-01 | 1.9819470 |
| 1965-09-01 | 1.9966780 |
| 1965-10-01 | 2.0094000 |
| 1965-11-01 | 2.0013650 |
| 1965-12-01 | 1.9792690 |
| 1966-01-01 | 2.0435480 |
| 1966-02-01 | 2.0422090 |
| 1966-03-01 | 2.0656440 |
| 1966-04-01 | 2.0107390 |
| 1966-05-01 | 2.0462260 |
| 1966-06-01 | 2.0475650 |
| 1966-07-01 | 2.0489050 |
| 1966-08-01 | 2.0114080 |
| 1966-09-01 | 1.8487010 |
| 1966-10-01 | 1.8533880 |
| 1966-11-01 | 1.8379880 |
| 1966-12-01 | 1.8513800 |
| 1967-01-01 | 1.8266050 |
| 1967-02-01 | 1.8091960 |
| 1967-03-01 | 1.8312920 |
| 1967-04-01 | 1.9002590 |
| 1967-05-01 | 1.9009280 |
| 1967-06-01 | 1.9149890 |
| 1967-07-01 | 1.9879730 |
| 1967-08-01 | 2.0321650 |
| 1967-09-01 | 2.0134170 |
| 1967-10-01 | 2.0502440 |
| 1967-11-01 | 2.1573760 |
| 1967-12-01 | 2.2383950 |
| 1968-01-01 | 2.3174050 |
| 1968-02-01 | 2.3769970 |
| 1968-03-01 | 2.4881470 |
| 1968-04-01 | 2.5879140 |
| 1968-05-01 | 2.8015090 |
| 1968-06-01 | 2.8590920 |
| 1968-07-01 | 2.9575200 |
| 1968-08-01 | 3.0164430 |
| 1968-09-01 | 3.0505910 |
| 1968-10-01 | 3.1362970 |
| 1968-11-01 | 3.1182180 |
| 1968-12-01 | 3.0385390 |
| 1969-01-01 | 3.0479130 |
| 1969-02-01 | 3.2045940 |
| 1969-03-01 | 3.2615080 |
| 1969-04-01 | 3.1356280 |
| 1969-05-01 | 3.1229050 |
| 1969-06-01 | 3.0586260 |
| 1969-07-01 | 2.9809550 |
| 1969-08-01 | 2.8282920 |
| 1969-09-01 | 2.8115520 |
| 1969-10-01 | 2.7914650 |
| 1969-11-01 | 2.7439250 |
| 1969-12-01 | 2.6876810 |
| 1970-01-01 | 2.7847690 |
| 1970-02-01 | 2.8169090 |
| 1970-03-01 | 2.7070980 |
| 1970-04-01 | 2.6220620 |
| 1970-05-01 | 2.5812180 |
| 1970-06-01 | 2.4807820 |
| 1970-07-01 | 2.5684960 |
| 1970-08-01 | 2.5772010 |
| 1970-09-01 | 2.6582190 |
| 1970-10-01 | 2.6809850 |
| 1970-11-01 | 2.4988600 |
| 1970-12-01 | 2.4084670 |
| 1971-01-01 | 2.3582490 |
| 1971-02-01 | 2.3046830 |
| 1971-03-01 | 2.3549010 |
| 1971-04-01 | 2.3508840 |
| 1971-05-01 | 2.4539980 |
| 1971-06-01 | 2.5618000 |
| 1971-07-01 | 2.6635760 |
| 1971-08-01 | 2.6716110 |
| 1971-09-01 | 2.6414800 |
| 1971-10-01 | 2.7291940 |
| 1971-11-01 | 2.7178120 |
| 1971-12-01 | 2.6247410 |
| 1972-01-01 | 2.7640120 |
| 1972-02-01 | 2.9314060 |
| 1972-03-01 | 2.9481460 |
| 1972-04-01 | 3.0331820 |
| 1972-05-01 | 3.5172860 |
| 1972-06-01 | 3.8420310 |
| 1972-07-01 | 3.9197020 |
| 1972-08-01 | 4.1707930 |
| 1972-09-01 | 4.6361490 |
| 1972-10-01 | 4.2042720 |
| 1972-11-01 | 4.3221170 |
| 1972-12-01 | 4.4955380 |
| 1973-01-01 | 4.6555670 |
| 1973-02-01 | 4.6776620 |
| 1973-03-01 | 4.7111420 |
| 1973-04-01 | 4.5303550 |
| 1973-05-01 | 4.5410690 |
| 1973-06-01 | 4.4714330 |
| 1973-07-01 | 4.4640670 |
| 1973-08-01 | 4.4620590 |
| 1973-09-01 | 4.2806030 |
| 1973-10-01 | 4.1975760 |
| 1973-11-01 | 4.1486970 |
| 1973-12-01 | 3.7630210 |
| 1974-01-01 | 3.6806630 |
| 1974-02-01 | 3.4965290 |
| 1974-03-01 | 3.6170530 |
| 1974-04-01 | 3.4884940 |
| 1974-05-01 | 3.4543460 |
| 1974-06-01 | 3.2005760 |
| 1974-07-01 | 2.8852060 |
| 1974-08-01 | 2.8323090 |
| 1974-09-01 | 2.6254100 |
| 1974-10-01 | 2.1747850 |
| 1974-11-01 | 2.1700980 |
| 1974-12-01 | 1.9136500 |
| 1975-01-01 | 1.8272750 |
| 1975-02-01 | 2.3408400 |
| 1975-03-01 | 2.5618000 |
| 1975-04-01 | 2.9260500 |
| 1975-05-01 | 3.2588300 |
| 1975-06-01 | 3.3177520 |
| 1975-07-01 | 2.9019450 |
| 1975-08-01 | 2.9073020 |
| 1975-09-01 | 3.0224690 |
| 1975-10-01 | 3.0646520 |
| 1975-11-01 | 3.1811590 |
| 1975-12-01 | 3.2668650 |
| 1976-01-01 | 3.2059330 |
| 1976-02-01 | 3.3217700 |
| 1976-03-01 | 3.3264570 |
| 1976-04-01 | 3.2842730 |
| 1976-05-01 | 3.2976650 |
| 1976-06-01 | 3.1670980 |
| 1976-07-01 | 3.0693390 |
| 1976-08-01 | 3.0746960 |
| 1976-09-01 | 2.9488160 |
| 1976-10-01 | 2.8249440 |
| 1976-11-01 | 2.5678270 |
| 1976-12-01 | 2.5644790 |
| 1977-01-01 | 2.8189180 |
| 1977-02-01 | 3.2166460 |
| 1977-03-01 | 3.3619440 |
| 1977-04-01 | 3.4556850 |
| 1977-05-01 | 3.4061370 |
| 1977-06-01 | 3.7335590 |
| 1977-07-01 | 3.8567610 |
| 1977-08-01 | 3.7924820 |
| 1977-09-01 | 4.2277070 |
| 1977-10-01 | 4.7620290 |
| 1977-11-01 | 4.8343430 |
| 1977-12-01 | 4.5631650 |
| 1978-01-01 | 5.2367590 |
| 1978-02-01 | 5.2762640 |
| 1978-03-01 | 5.0332080 |
| 1978-04-01 | 5.3833960 |
| 1978-05-01 | 5.4992330 |
| 1978-06-01 | 5.6780100 |
| 1978-07-01 | 5.6974280 |
| 1978-08-01 | 6.1085480 |
| 1978-09-01 | 6.4332920 |
| 1978-10-01 | 6.4989110 |
| 1978-11-01 | 6.5062770 |
| 1978-12-01 | 6.3321860 |
| 1979-01-01 | 6.3321860 |
| 1979-02-01 | 6.3817350 |
| 1979-03-01 | 6.8028990 |
| 1979-04-01 | 6.8571340 |
| 1979-05-01 | 6.7888380 |
| 1979-06-01 | 6.3274990 |
| 1979-07-01 | 6.1373400 |
| 1979-08-01 | 5.7884900 |
| 1979-09-01 | 5.9424930 |
| 1979-10-01 | 5.9304400 |
| 1979-11-01 | 5.6525660 |
| 1979-12-01 | 5.6231050 |
| 1980-01-01 | 5.6780100 |
| 1980-02-01 | 5.9773110 |
| 1980-03-01 | 6.1875580 |
| 1980-04-01 | 6.0215030 |
| 1980-05-01 | 6.0743990 |
| 1980-06-01 | 5.7268890 |
| 1980-07-01 | 5.7235410 |
| 1980-08-01 | 6.2632200 |
| 1980-09-01 | 6.2826380 |
| 1980-10-01 | 6.4902070 |
| 1980-11-01 | 6.4848500 |
| 1980-12-01 | 6.4071790 |
| 1981-01-01 | 6.1453750 |
| 1981-02-01 | 6.3187950 |
| 1981-03-01 | 6.4640930 |
| 1981-04-01 | 6.6596090 |
| 1981-05-01 | 6.9127090 |
| 1981-06-01 | 6.7714290 |
| 1981-07-01 | 6.5417640 |
| 1981-08-01 | 6.3502650 |
| 1981-09-01 | 6.4024920 |
| 1981-10-01 | 5.7764380 |
| 1981-11-01 | 5.7824640 |
| 1981-12-01 | 5.9291010 |
| 1982-01-01 | 5.8112560 |
| 1982-02-01 | 5.5527990 |
| 1982-03-01 | 5.2601940 |
| 1982-04-01 | 4.9836590 |
| 1982-05-01 | 4.9963810 |
| 1982-06-01 | 5.0887830 |
| 1982-07-01 | 4.8303260 |
| 1982-08-01 | 5.0050850 |
| 1982-09-01 | 5.3063950 |
| 1982-10-01 | 5.0988260 |
| 1982-11-01 | 5.3184480 |
| 1982-12-01 | 5.0070940 |
| 1983-01-01 | 5.0405730 |
| 1983-02-01 | 5.0085160 |
| 1983-03-01 | 5.3532530 |
| 1983-04-01 | 6.0084150 |
| 1983-05-01 | 6.3065960 |
| 1983-06-01 | 6.8763790 |
| 1983-07-01 | 7.2924800 |
| 1983-08-01 | 8.1153380 |
| 1983-09-01 | 8.0939130 |
| 1983-10-01 | 7.9695500 |
| 1983-11-01 | 8.3413510 |
| 1983-12-01 | 8.7703390 |
| 1984-01-01 | 9.2238140 |
| 1984-02-01 | 9.4396770 |
| 1984-03-01 | 9.4417720 |
| 1984-04-01 | 9.5116850 |
| 1984-05-01 | 9.8540060 |
| 1984-06-01 | 8.8623230 |
| 1984-07-01 | 8.2783640 |
| 1984-08-01 | 8.5691360 |
| 1984-09-01 | 8.3990220 |
| 1984-10-01 | 8.4061100 |
| 1984-11-01 | 8.3173480 |
| 1984-12-01 | 8.0499350 |
| 1985-01-01 | 8.2401850 |
| 1985-02-01 | 8.6453320 |
| 1985-03-01 | 8.6408210 |
| 1985-04-01 | 8.2975340 |
| 1985-05-01 | 8.8051360 |
| 1985-06-01 | 8.9978020 |
| 1985-07-01 | 9.6597290 |
| 1985-08-01 | 10.1889200 |
| 1985-09-01 | 10.0065600 |
| 1985-10-01 | 10.1381700 |
| 1985-11-01 | 10.9204400 |
| 1985-12-01 | 11.6234400 |
| 1986-01-01 | 11.8649200 |
| 1986-02-01 | 12.5497200 |
| 1986-03-01 | 14.6775900 |
| 1986-04-01 | 15.2652500 |
| 1986-05-01 | 15.1636000 |
| 1986-06-01 | 14.3499300 |
| 1986-07-01 | 15.4719300 |
| 1986-08-01 | 15.3018200 |
| 1986-09-01 | 14.9456500 |
| 1986-10-01 | 14.3161000 |
| 1986-11-01 | 15.8508200 |
| 1986-12-01 | 17.2400800 |
| 1987-01-01 | 18.6699400 |
| 1987-02-01 | 19.6688700 |
| 1987-03-01 | 21.3711300 |
| 1987-04-01 | 20.3910400 |
| 1987-05-01 | 21.5011300 |
| 1987-06-01 | 21.9718400 |
| 1987-07-01 | 24.5154900 |
| 1987-08-01 | 25.0749600 |
| 1987-09-01 | 25.6046300 |
| 1987-10-01 | 25.0390300 |
| 1987-11-01 | 16.9446400 |
| 1987-12-01 | 15.8426100 |
| 1988-01-01 | 17.5110400 |
| 1988-02-01 | 17.9627400 |
| 1988-03-01 | 19.0546200 |
| 1988-04-01 | 19.2437500 |
| 1988-05-01 | 20.0948000 |
| 1988-06-01 | 22.7785900 |
| 1988-07-01 | 24.0639400 |
| 1988-08-01 | 23.2243300 |
| 1988-09-01 | 22.7797200 |
| 1988-10-01 | 23.7056800 |
| 1988-11-01 | 22.0114700 |
| 1988-12-01 | 21.8344300 |
| 1989-01-01 | 22.8043700 |
| 1989-02-01 | 24.7369900 |
| 1989-03-01 | 25.5182800 |
| 1989-04-01 | 26.5114200 |
| 1989-05-01 | 26.9980800 |
| 1989-06-01 | 25.8999100 |
| 1989-07-01 | 26.7219600 |
| 1989-08-01 | 28.9440700 |
| 1989-09-01 | 28.4994500 |
| 1989-10-01 | 28.0219800 |
| 1989-11-01 | 26.9660200 |
| 1989-12-01 | 27.9855700 |
| 1990-01-01 | 29.8623000 |
| 1990-02-01 | 29.3247300 |
| 1990-03-01 | 28.2555600 |
| 1990-04-01 | 27.4328600 |
| 1990-05-01 | 26.1942300 |
| 1990-06-01 | 27.4820000 |
| 1990-07-01 | 26.5467000 |
| 1990-08-01 | 22.8860400 |
| 1990-09-01 | 20.3892700 |
| 1990-10-01 | 20.7776600 |
| 1990-11-01 | 19.8969700 |
| 1990-12-01 | 19.6975400 |
| 1991-01-01 | 18.4176600 |
| 1991-02-01 | 20.5120200 |
| 1991-03-01 | 23.6003200 |
| 1991-04-01 | 23.8796500 |
| 1991-05-01 | 22.9715800 |
| 1991-06-01 | 22.4206400 |
| 1991-07-01 | 22.2413500 |
| 1991-08-01 | 22.9528900 |
| 1991-09-01 | 23.4482500 |
| 1991-10-01 | 23.0696800 |
| 1991-11-01 | 22.6081500 |
| 1991-12-01 | 21.8937100 |
| 1992-01-01 | 23.0387500 |
| 1992-02-01 | 23.2203000 |
| 1992-03-01 | 22.6624400 |
| 1992-04-01 | 22.5195500 |
| 1992-05-01 | 22.8082300 |
| 1992-06-01 | 21.8824300 |
| 1992-07-01 | 20.6819800 |
| 1992-08-01 | 20.0065200 |
| 1992-09-01 | 19.5841300 |
| 1992-10-01 | 18.1473500 |
| 1992-11-01 | 18.3326100 |
| 1992-12-01 | 19.3012500 |
| 1993-01-01 | 20.3066300 |
| 1993-02-01 | 21.0524900 |
| 1993-03-01 | 22.8040400 |
| 1993-04-01 | 24.7632400 |
| 1993-05-01 | 24.7166900 |
| 1993-06-01 | 25.4588400 |
| 1993-07-01 | 26.2140400 |
| 1993-08-01 | 27.8322100 |
| 1993-09-01 | 27.3152700 |
| 1993-10-01 | 28.1226600 |
| 1993-11-01 | 29.2237200 |
| 1993-12-01 | 29.6470800 |
| 1994-01-01 | 32.6311500 |
| 1994-02-01 | 32.0950300 |
| 1994-03-01 | 30.5591800 |
| 1994-04-01 | 29.6823500 |
| 1994-05-01 | 29.0536100 |
| 1994-06-01 | 28.2911600 |
| 1994-07-01 | 28.5854800 |
| 1994-08-01 | 29.8500500 |
| 1994-09-01 | 30.4947400 |
| 1994-10-01 | 29.4461900 |
| 1994-11-01 | 29.3168400 |
| 1994-12-01 | 29.0942100 |
| 1995-01-01 | 29.9694200 |
| 1995-02-01 | 30.4087200 |
| 1995-03-01 | 29.6011600 |
| 1995-04-01 | 30.1068300 |
| 1995-05-01 | 30.7827700 |
| 1995-06-01 | 31.7836400 |
| 1995-07-01 | 32.8584500 |
| 1995-08-01 | 33.7803800 |
| 1995-09-01 | 34.3537000 |
| 1995-10-01 | 34.2897500 |
| 1995-11-01 | 35.1132500 |
| 1995-12-01 | 35.9639800 |
| 1996-01-01 | 37.0748700 |
| 1996-02-01 | 37.3058800 |
| 1996-03-01 | 38.0441600 |
| 1996-04-01 | 39.7915300 |
| 1996-05-01 | 40.7287600 |
| 1996-06-01 | 41.4156600 |
| 1996-07-01 | 39.7043800 |
| 1996-08-01 | 40.6688400 |
| 1996-09-01 | 41.5342300 |
| 1996-10-01 | 42.9624700 |
| 1996-11-01 | 42.8087900 |
| 1996-12-01 | 42.9449100 |
| 1997-01-01 | 45.4800100 |
| 1997-02-01 | 48.1866900 |
| 1997-03-01 | 48.4782600 |
| 1997-04-01 | 48.2944600 |
| 1997-05-01 | 52.0701300 |
| 1997-06-01 | 53.8769500 |
| 1997-07-01 | 57.1553300 |
| 1997-08-01 | 58.8248900 |
| 1997-09-01 | 58.4614600 |
| 1997-10-01 | 61.7492000 |
| 1997-11-01 | 59.6844800 |
| 1997-12-01 | 63.4640200 |
| 1998-01-01 | 68.8370900 |
| 1998-02-01 | 75.4130300 |
| 1998-03-01 | 83.1333700 |
| 1998-04-01 | 86.0589700 |
| 1998-05-01 | 84.7528300 |
| 1998-06-01 | 81.7391200 |
| 1998-07-01 | 85.2562400 |
| 1998-08-01 | 77.7677200 |
| 1998-09-01 | 66.4115200 |
| 1998-10-01 | 65.9644900 |
| 1998-11-01 | 73.5914000 |
| 1998-12-01 | 75.8064200 |
| 1999-01-01 | 83.8734300 |
| 1999-02-01 | 84.5269800 |
| 1999-03-01 | 86.0061300 |
| 1999-04-01 | 85.8086300 |
| 1999-05-01 | 82.0809600 |
| 1999-06-01 | 79.4525800 |
| 1999-07-01 | 80.7036200 |
| 1999-08-01 | 77.8999700 |
| 1999-09-01 | 77.4139600 |
| 1999-10-01 | 75.4995300 |
| 1999-11-01 | 76.7223900 |
| 1999-12-01 | 78.8929400 |
| 2000-01-01 | 79.7791100 |
| 2000-02-01 | 80.5658900 |
| 2000-03-01 | 86.8106200 |
| 2000-04-01 | 87.7615500 |
| 2000-05-01 | 84.8179100 |
| 2000-06-01 | 79.7000100 |
| 2000-07-01 | 81.4382000 |
| 2000-08-01 | 85.3778700 |
| 2000-09-01 | 88.6559300 |
| 2000-10-01 | 91.9427000 |
| 2000-11-01 | 94.0444600 |
| 2000-12-01 | 92.4407900 |
| 2001-01-01 | 91.5547900 |
| 2001-02-01 | 95.0859200 |
| 2001-03-01 | 89.3363900 |
| 2001-04-01 | 90.5284700 |
| 2001-05-01 | 98.1200900 |
| 2001-06-01 | 102.4383000 |
| 2001-07-01 | 101.6098000 |
| 2001-08-01 | 95.3037200 |
| 2001-09-01 | 84.3029000 |
| 2001-10-01 | 83.5370700 |
| 2001-11-01 | 85.4606700 |
| 2001-12-01 | 89.4183800 |
| 2002-01-01 | 89.4412500 |
| 2002-02-01 | 78.6189300 |
| 2002-03-01 | 82.0253800 |
| 2002-04-01 | 82.6122400 |
| 2002-05-01 | 84.2792200 |
| 2002-06-01 | 80.4244500 |
| 2002-07-01 | 69.7200300 |
| 2002-08-01 | 70.5744600 |
| 2002-09-01 | 66.7525600 |
| 2002-10-01 | 63.5152500 |
| 2002-11-01 | 69.5603900 |
| 2002-12-01 | 66.3316200 |
| 2003-01-01 | 65.2954800 |
| 2003-02-01 | 62.4468800 |
| 2003-03-01 | 62.8877900 |
| 2003-04-01 | 66.1301000 |
| 2003-05-01 | 68.6439400 |
| 2003-06-01 | 69.5624800 |
| 2003-07-01 | 70.2725800 |
| 2003-08-01 | 71.7108100 |
| 2003-09-01 | 74.3519100 |
| 2003-10-01 | 74.9903300 |
| 2003-11-01 | 75.9303000 |
| 2003-12-01 | 77.6043700 |
| 2004-01-01 | 83.1158100 |
| 2004-02-01 | 82.0596900 |
| 2004-03-01 | 83.0363900 |
| 2004-04-01 | 86.7618100 |
| 2004-05-01 | 83.7919200 |
| 2004-06-01 | 85.9289600 |
| 2004-07-01 | 86.8354300 |
| 2004-08-01 | 86.2276300 |
| 2004-09-01 | 90.4471100 |
| 2004-10-01 | 90.9202400 |
| 2004-11-01 | 96.0921100 |
| 2004-12-01 | 98.8643400 |
| 2005-01-01 | 103.5196000 |
| 2005-02-01 | 107.2050000 |
| 2005-03-01 | 98.8469400 |
| 2005-04-01 | 97.0359400 |
| 2005-05-01 | 98.1648800 |
| 2005-06-01 | 102.9566000 |
| 2005-07-01 | 107.0863000 |
| 2005-08-01 | 108.1468000 |
| 2005-09-01 | 108.5238000 |
| 2005-10-01 | 107.0507000 |
| 2005-11-01 | 109.3200000 |
| 2005-12-01 | 115.6195000 |
| 2006-01-01 | 120.5488000 |
| 2006-02-01 | 124.3676000 |
| 2006-03-01 | 127.7952000 |
| 2006-04-01 | 127.2148000 |
| 2006-05-01 | 124.5824000 |
| 2006-06-01 | 118.3641000 |
| 2006-07-01 | 120.2290000 |
| 2006-08-01 | 124.9750000 |
| 2006-09-01 | 130.4152000 |
| 2006-10-01 | 136.0418000 |
| 2006-11-01 | 140.5704000 |
| 2006-12-01 | 146.6418000 |
| 2007-01-01 | 150.6166000 |
| 2007-02-01 | 156.7232000 |
| 2007-03-01 | 150.6183000 |
| 2007-04-01 | 153.6495000 |
| 2007-05-01 | 156.8188000 |
| 2007-06-01 | 153.2371000 |
| 2007-07-01 | 145.6866000 |
| 2007-08-01 | 135.3332000 |
| 2007-09-01 | 128.4265000 |
| 2007-10-01 | 129.3828000 |
| 2007-11-01 | 112.7862000 |
| 2007-12-01 | 113.0685000 |
| 2008-01-01 | 107.7682000 |
| 2008-02-01 | 105.9173000 |
| 2008-03-01 | 98.8566100 |
| 2008-04-01 | 100.3609000 |
| 2008-05-01 | 101.6783000 |
| 2008-06-01 | 89.9644900 |
| 2008-07-01 | 76.3550900 |
| 2008-08-01 | 70.9776800 |
| 2008-09-01 | 66.2373800 |
| 2008-10-01 | 48.1981200 |
| 2008-11-01 | 42.7430600 |
| 2008-12-01 | 39.6663600 |
| 2009-01-01 | 39.1515100 |
| 2009-02-01 | 36.2842300 |
| 2009-03-01 | 33.3571900 |
| 2009-04-01 | 38.5192300 |
| 2009-05-01 | 42.8857900 |
| 2009-06-01 | 45.3432500 |
| 2009-07-01 | 43.5628600 |
| 2009-08-01 | 47.3474000 |
| 2009-09-01 | 52.3813600 |
| 2009-10-01 | 51.6959200 |
| 2009-11-01 | 46.8191800 |
| 2009-12-01 | 47.4571000 |
| 2010-01-01 | 49.1873900 |
| 2010-02-01 | 47.2120800 |
| 2010-03-01 | 49.4378900 |
| 2010-04-01 | 53.7276100 |
| 2010-05-01 | 49.2257300 |
| 2010-06-01 | 48.6026300 |
| 2010-07-01 | 46.5324300 |
| 2010-08-01 | 45.4908100 |
| 2010-09-01 | 44.1531000 |
| 2010-10-01 | 43.5077700 |
| 2010-11-01 | 43.5251600 |
| 2010-12-01 | 45.6486800 |
| 2011-01-01 | 46.5710900 |
| 2011-02-01 | 47.6330100 |
| 2011-03-01 | 46.0823400 |
| 2011-04-01 | 47.5550500 |
| 2011-05-01 | 47.8202000 |
| 2011-06-01 | 46.9077800 |
| 2011-07-01 | 46.7813200 |
| 2011-08-01 | 40.4143100 |
| 2011-09-01 | 39.8076400 |
| 2011-10-01 | 42.0181500 |
| 2011-11-01 | 42.3598200 |
| 2011-12-01 | 44.7083900 |
| 2012-01-01 | 47.7000300 |
| 2012-02-01 | 50.6298100 |
| 2012-03-01 | 52.5384300 |
| 2012-04-01 | 51.6506500 |
| 2012-05-01 | 50.1856800 |
| 2012-06-01 | 49.0677000 |
| 2012-07-01 | 51.1512600 |
| 2012-08-01 | 51.2144100 |
| 2012-09-01 | 52.5761300 |
| 2012-10-01 | 52.4997700 |
| 2012-11-01 | 52.7058000 |
| 2012-12-01 | 53.9496000 |
| 2013-01-01 | 56.3163600 |
| 2013-02-01 | 58.6625100 |
| 2013-03-01 | 62.6155500 |
| 2013-04-01 | 62.4157900 |
| 2013-05-01 | 64.4376600 |
| 2013-06-01 | 63.2679700 |
| 2013-07-01 | 65.3169000 |
| 2013-08-01 | 67.7250700 |
| 2013-09-01 | 68.4216300 |
| 2013-10-01 | 69.5239900 |
| 2013-11-01 | 71.7042100 |
| 2013-12-01 | 71.4213300 |
| 2014-01-01 | 76.0939600 |
| 2014-02-01 | 79.3970000 |
| 2014-03-01 | 80.3400300 |
| 2014-04-01 | 79.8677100 |
| 2014-05-01 | 78.1751200 |
| 2014-06-01 | 78.3352400 |
| 2014-07-01 | 76.0554700 |
| 2014-08-01 | 75.0932600 |
| 2014-09-01 | 78.3763200 |
| 2014-10-01 | 74.5110800 |
| 2014-11-01 | 78.7123600 |
| 2014-12-01 | 83.1547900 |
| 2015-01-01 | 85.5447600 |
| 2015-02-01 | 92.1759600 |
| 2015-03-01 | 97.4712100 |
| 2015-04-01 | 99.9307700 |
| 2015-05-01 | 99.8294400 |
| 2015-06-01 | 100.1259000 |
| 2015-07-01 | 102.4295000 |
| 2015-08-01 | 103.5594000 |
| 2015-09-01 | 102.5260000 |
| 2015-10-01 | 101.2226000 |
| 2015-11-01 | 106.4925000 |
| 2015-12-01 | 108.6921000 |
| 2016-01-01 | 104.0539000 |
| 2016-02-01 | 97.7819600 |
| 2016-03-01 | 100.8844000 |
| 2016-04-01 | 100.0798000 |
| 2016-05-01 | 100.2966000 |
| 2016-06-01 | 98.2227100 |
| 2016-07-01 | 92.4709200 |
| 2016-08-01 | 96.7082800 |
| 2016-09-01 | 98.8741700 |
| 2016-10-01 | 95.8454700 |
| 2016-11-01 | 99.3675900 |
| 2016-12-01 | 103.3253000 |
| 2017-01-01 | 105.7195000 |
| 2017-02-01 | 104.9071000 |
| 2017-03-01 | 107.0591000 |
| 2017-04-01 | 108.6766000 |
| 2017-05-01 | 112.7692000 |
| 2017-06-01 | 112.5680000 |
| 2017-07-01 | 109.8312000 |
| 2017-08-01 | 107.4415000 |
| 2017-09-01 | 108.1421000 |
| 2017-10-01 | 110.1812000 |
| 2017-11-01 | 110.9849000 |
| 2017-12-01 | 112.6566000 |
| 2018-01-01 | 114.2865000 |
| 2018-02-01 | 108.7477000 |
| 2018-03-01 | 106.9128000 |
| 2018-04-01 | 107.9578000 |
| 2018-05-01 | 113.2148000 |
| 2018-06-01 | 114.2941000 |
| 2018-07-01 | 112.0310000 |
| 2018-08-01 | 108.7024000 |
| 2018-09-01 | 107.1723000 |
| 2018-10-01 | 99.5998800 |
| 2018-11-01 | 96.9758600 |
| 2018-12-01 | 88.4511900 |
| 2019-01-01 | 92.1129700 |
| 2019-02-01 | 96.1346400 |
| 2019-03-01 | 99.0046500 |
| 2019-04-01 | 102.8042000 |
| 2019-05-01 | 100.7693000 |
| 2019-06-01 | 99.0528200 |
| 2019-07-01 | 101.3071000 |
| 2019-08-01 | 93.7686800 |
| 2019-09-01 | 98.2708700 |
| 2019-10-01 | 103.1644000 |
| 2019-11-01 | 110.5049000 |
| 2019-12-01 | 114.7730000 |
| 2020-01-01 | 115.6522000 |
| 2020-02-01 | 113.6750000 |
| 2020-03-01 | 85.7387200 |
| 2020-04-01 | 83.9071000 |
| 2020-05-01 | 89.5435500 |
| 2020-06-01 | 98.0074900 |
| 2020-07-01 | 99.1261100 |
| 2020-08-01 | 102.7665000 |
| 2020-09-01 | 102.5902000 |
| 2020-10-01 | 105.1722000 |
| 2020-11-01 | 113.5804000 |
| 2020-12-01 | 119.3606000 |
| 2021-01-01 | 119.8988000 |
| 2021-02-01 | 118.1912000 |
| 2021-03-01 | 127.6190000 |
| 2021-04-01 | 130.4378000 |
| 2021-05-01 | 131.3565000 |
| 2021-06-01 | 133.1114000 |
| 2021-07-01 | 132.0859000 |
| 2021-08-01 | 139.4252000 |
| 2021-09-01 | 140.1569000 |
| 2021-10-01 | 136.2437000 |
| 2021-11-01 | 134.4549000 |
| 2021-12-01 | 132.0034000 |
| 2022-01-01 | 135.0468000 |
| 2022-02-01 | 132.0411000 |
| 2022-03-01 | 116.2953000 |
| 2022-04-01 | 116.1255000 |
| 2022-05-01 | 114.8374000 |
| 2022-06-01 | 107.7457000 |
| 2022-07-01 | 103.7954000 |
| 2022-08-01 | 113.3620000 |
| 2022-09-01 | 108.4118000 |
| 2022-10-01 | 107.1108000 |
| 2022-11-01 | 115.7001000 |
| 2022-12-01 | 115.8860000 |
| 2023-01-01 | 124.7267000 |
| 2023-02-01 | 130.6121000 |
| 2023-03-01 | 133.3748000 |
| 2023-04-01 | 134.2026000 |
| 2023-05-01 | 137.6014000 |
| 2023-06-01 | 138.5497000 |
| 2023-07-01 | 141.9964000 |
| 2023-08-01 | 142.7062000 |
| 2023-09-01 | 138.3604000 |
| 2023-10-01 | 130.4257000 |
| 2023-11-01 | 132.0993000 |
| 2023-12-01 | 139.0048000 |
| 2024-01-01 | 141.2485000 |
| 2024-02-01 | 150.5079000 |
| 2024-03-01 | 157.2155000 |
| 2024-04-01 | 160.6151000 |
| 2024-05-01 | 161.3655000 |
| 2024-06-01 | 154.7253000 |
| 2024-07-01 | 154.2585000 |
| 2024-08-01 | 152.5013000 |
| 2024-09-01 | 158.1058000 |
| 2024-10-01 | 156.8604000 |
| 2024-11-01 | 156.4688000 |
| 2024-12-01 | 156.6284000 |
| 2025-01-01 | 158.7686000 |
| 2025-02-01 | 168.0536000 |
| 2025-03-01 | 174.5375000 |
| 2025-04-01 | 161.0014000 |
| 2025-05-01 | 178.7030000 |
| 2025-06-01 | 184.0845000 |
| 2025-07-01 | 183.5010000 |
| 2025-08-01 | 185.5277000 |
| 2025-09-01 | 182.8895000 |
| 2025-10-01 | 188.4050000 |
| 2025-11-01 | 198.4441000 |
| 2025-12-01 | 208.4055000 |