Table Data - Share Prices: All Shares/Broad: Total for Israel

Title Share Prices: All Shares/Broad: Total for Israel
Series ID SPASTT01ILM657N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Growth rate previous period
Date Range 1980-02-01 to 2026-04-01
Last Updated 2026-05-15 4:39 PM CDT
Notes OECD Data Filters:
REF_AREA: ISR
MEASURE: SHARE
UNIT_MEASURE: GR
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: G1
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1980-02-01 10.6011866467
1980-03-01 2.6526696783
1980-04-01 9.5434873379
1980-05-01 10.1011903862
1980-06-01 14.2877160976
1980-07-01 22.3116812555
1980-08-01 -6.0837637883
1980-09-01 5.5666245301
1980-10-01 16.6919767649
1980-11-01 14.0686639280
1980-12-01 28.4575113752
1981-01-01 17.8999470134
1981-02-01 -11.2807279615
1981-03-01 7.4569060596
1981-04-01 14.3238810435
1981-05-01 0.4669355494
1981-06-01 10.9991782409
1981-07-01 18.1438050645
1981-08-01 7.2651852542
1981-09-01 4.9008854168
1981-10-01 11.1811173144
1981-11-01 8.8763139542
1981-12-01 10.3209084487
1982-01-01 11.7999814052
1982-02-01 3.6672474365
1982-03-01 7.9379054717
1982-04-01 13.5091801526
1982-05-01 11.1971912581
1982-06-01 5.7631361103
1982-07-01 11.9161681549
1982-08-01 22.2578731330
1982-09-01 13.6542774768
1982-10-01 16.8656117645
1982-11-01 14.1680414436
1982-12-01 14.1991271841
1983-01-01 -9.1736115646
1983-02-01 10.7122997745
1983-03-01 4.1719045031
1983-04-01 -0.0241237414
1983-05-01 2.8233567565
1983-06-01 12.1098302899
1983-07-01 -1.1513544699
1983-08-01 5.9085194370
1983-09-01 4.0991811517
1983-10-01 -20.3611224384
1983-11-01 1.0130187318
1983-12-01 -10.9837576448
1984-01-01 -0.3818058410
1984-02-01 45.0000067496
1984-03-01 24.1379269487
1984-04-01 1.6666705301
1984-05-01 9.2896118430
1984-06-01 11.5000022703
1984-07-01 12.5560553170
1984-08-01 14.7410355059
1984-09-01 27.0833317354
1984-10-01 23.2240437983
1984-11-01 22.6164085916
1984-12-01 18.2640144545
1985-01-01 12.6911326433
1985-02-01 14.5183175621
1985-03-01 11.2559238571
1985-04-01 17.3588918528
1985-05-01 14.8820324516
1985-06-01 9.4786735279
1985-07-01 25.1803747102
1985-08-01 9.0489917079
1985-09-01 -0.1057084887
1985-10-01 2.8042327750
1985-11-01 -3.4482756007
1985-12-01 8.2622601823
1986-01-01 -1.0832103180
1986-02-01 0.9955200085
1986-03-01 10.5470676324
1986-04-01 2.0508245880
1986-05-01 2.7086067252
1986-06-01 1.6588682093
1986-07-01 -3.2635981485
1986-08-01 -0.4325258864
1986-09-01 1.6507385582
1986-10-01 2.4786324163
1986-11-01 3.5029189780
1986-12-01 1.2489926589
1987-01-01 9.3513729287
1987-02-01 10.7350802337
1987-03-01 4.2063752950
1987-04-01 5.9287292143
1987-05-01 -2.4709737112
1987-06-01 1.4041512676
1987-07-01 -2.3479830139
1987-08-01 1.3563502834
1987-09-01 2.4635037242
1987-10-01 -4.3929952322
1987-11-01 -1.2108038411
1987-12-01 -1.9484603319
1988-01-01 -2.4358971505
1988-02-01 -3.8436267855
1988-03-01 0.5124700277
1988-04-01 2.0734192112
1988-05-01 2.5974028628
1988-06-01 -2.1421617879
1988-07-01 -0.1658374543
1988-08-01 1.4285714577
1988-09-01 2.5876186662
1988-10-01 0.6066413461
1988-11-01 2.5706121894
1988-12-01 -1.6707921330
1989-01-01 10.2894904108
1989-02-01 5.1925820842
1989-03-01 11.2286410726
1989-04-01 1.3167520533
1989-05-01 4.4765342715
1989-06-01 2.6491593469
1989-07-01 0.7181328556
1989-08-01 5.7040998295
1989-09-01 6.3026979107
1989-10-01 1.3880626964
1989-11-01 7.2560142396
1989-12-01 1.6593727374
1990-01-01 3.0672643723
1990-02-01 -4.4030628955
1990-03-01 0.0910249271
1990-04-01 3.8195708463
1990-05-01 8.4442885968
1990-06-01 7.7221324184
1990-07-01 10.2279544191
1990-08-01 -10.9387755027
1990-09-01 2.4289642252
1990-10-01 -3.4153616703
1990-11-01 1.3279802628
1990-12-01 1.9049071281
1991-01-01 -0.0149544236
1991-02-01 13.0272211492
1991-03-01 7.6353048964
1991-04-01 4.9422179216
1991-05-01 5.6232427488
1991-06-01 7.9303460762
1991-07-01 5.4054053679
1991-08-01 5.0112117914
1991-09-01 4.5771052524
1991-10-01 -2.0063920907
1991-11-01 -1.0962130502
1991-12-01 -9.0409453426
1992-01-01 7.4924472114
1992-02-01 11.1392166871
1992-03-01 2.3855685877
1992-04-01 2.5769800510
1992-05-01 1.5410546637
1992-06-01 6.4658920791
1992-07-01 10.8991015979
1992-08-01 0.2945705509
1992-09-01 7.9901207937
1992-10-01 6.6077389560
1992-11-01 3.7977619249
1992-12-01 3.3124790731
1993-01-01 9.1754527906
1993-02-01 -0.7478209400
1993-03-01 -0.6786088230
1993-04-01 5.8226575950
1993-05-01 0.5791872331
1993-06-01 -3.2049466317
1993-07-01 -3.3061881462
1993-08-01 3.2124666245
1993-09-01 12.3766246089
1993-10-01 6.8568198622
1993-11-01 7.2672526161
1993-12-01 -0.9141946851
1994-01-01 7.6337046952
1994-02-01 -9.1196870106
1994-03-01 -13.2519274965
1994-04-01 4.1191066640
1994-05-01 -6.1270473738
1994-06-01 -20.8964180574
1994-07-01 -2.1999182890
1994-08-01 9.1050119657
1994-09-01 3.8390024991
1994-10-01 -5.5140088166
1994-11-01 -7.2348253014
1994-12-01 -3.2385988231
1995-01-01 -4.9118231102
1995-02-01 -1.5477046033
1995-03-01 -2.1358450065
1995-04-01 2.4535719077
1995-05-01 5.1667107359
1995-06-01 7.7939234258
1995-07-01 0.3734827272
1995-08-01 6.5872092763
1995-09-01 1.5709376572
1995-10-01 -5.2413941372
1995-11-01 -3.8821195511
1995-12-01 6.5624999916
1996-01-01 4.0557737772
1996-02-01 -2.5630117704
1996-03-01 -3.2525649995
1996-04-01 -3.4408844428
1996-05-01 3.4116134787
1996-06-01 0.1242797514
1996-07-01 -10.4886030211
1996-08-01 -2.9057673765
1996-09-01 7.8875616746
1996-10-01 -2.9303809188
1996-11-01 3.4775601518
1996-12-01 7.6978374296
1997-01-01 14.2841250381
1997-02-01 10.4740582037
1997-03-01 -3.9210503148
1997-04-01 1.6370139400
1997-05-01 4.8138957406
1997-06-01 9.4352617329
1997-07-01 3.8192259405
1997-08-01 0.1666982038
1997-09-01 -5.0342297294
1997-10-01 3.9788115597
1997-11-01 -5.4851189228
1997-12-01 -0.3890577516
1998-01-01 -4.1946377237
1998-02-01 -0.6794632257
1998-03-01 8.3247819635
1998-04-01 4.5154923878
1998-05-01 3.7765776512
1998-06-01 0.4621711053
1998-07-01 -2.4596102055
1998-08-01 -0.7724588721
1998-09-01 -7.0137355320
1998-10-01 -6.2910042435
1998-11-01 4.9737995205
1998-12-01 3.9116202658
1999-01-01 2.2326350814
1999-02-01 -1.4135500464
1999-03-01 10.7829348342
1999-04-01 9.6240654186
1999-05-01 7.4634068072
1999-06-01 3.1701840957
1999-07-01 5.7480269209
1999-08-01 -6.9145287427
1999-09-01 2.1842299223
1999-10-01 0.7067443600
1999-11-01 7.8829022570
1999-12-01 7.0307729073
2000-01-01 9.6474907572
2000-02-01 8.9660633435
2000-03-01 3.0874322639
2000-04-01 -12.4491440114
2000-05-01 3.8602222261
2000-06-01 5.4754468733
2000-07-01 0.2604002675
2000-08-01 0.2806694214
2000-09-01 2.0886855822
2000-10-01 -10.0333490305
2000-11-01 -3.3224933269
2000-12-01 0.8185923777
2001-01-01 -6.2575828113
2001-02-01 -1.7397580825
2001-03-01 -8.2575546457
2001-04-01 -4.4258538292
2001-05-01 5.8238964420
2001-06-01 -1.7607556258
2001-07-01 2.7593297714
2001-08-01 2.2255272946
2001-09-01 -9.9463005513
2001-10-01 -0.7549276002
2001-11-01 2.3796839261
2001-12-01 5.3252384981
2002-01-01 9.3791172375
2002-02-01 -5.8094305865
2002-03-01 -3.0052752080
2002-04-01 -5.4221831734
2002-05-01 0.9467936871
2002-06-01 -2.8770354919
2002-07-01 -1.6884886539
2002-08-01 0.1657225253
2002-09-01 -1.2092771211
2002-10-01 -5.1642763740
2002-11-01 3.3488521343
2002-12-01 3.2931527267
2003-01-01 -5.6183830475
2003-02-01 -2.7756532622
2003-03-01 5.7524009060
2003-04-01 12.1032729968
2003-05-01 7.5700185217
2003-06-01 6.7905518260
2003-07-01 1.5355363770
2003-08-01 -4.3686443956
2003-09-01 3.1652786255
2003-10-01 4.2310372029
2003-11-01 8.3652206035
2003-12-01 2.1420518606
2004-01-01 8.4010162903
2004-02-01 2.9835548947
2004-03-01 0.8991698644
2004-04-01 2.4922809551
2004-05-01 -1.6325426145
2004-06-01 2.6774252713
2004-07-01 -0.1535988600
2004-08-01 -7.4413279869
2004-09-01 0.7498453886
2004-10-01 -1.9335532925
2004-11-01 4.0587591070
2004-12-01 6.6843361586
2005-01-01 4.0895075465
2005-02-01 2.7845487117
2005-03-01 2.6893496384
2005-04-01 0.7906469619
2005-05-01 2.3835664424
2005-06-01 -2.0809697784
2005-07-01 -0.7634193624
2005-08-01 4.4254298353
2005-09-01 3.6512895813
2005-10-01 3.4000236403
2005-11-01 3.7283679050
2005-12-01 5.5299919994
2006-01-01 3.6214099327
2006-02-01 -2.1039635214
2006-03-01 2.3576649829
2006-04-01 1.2183162323
2006-05-01 1.5999006389
2006-06-01 -7.4651865082
2006-07-01 -3.8791338022
2006-08-01 2.5168038872
2006-09-01 -0.0509506337
2006-10-01 6.0474350745
2006-11-01 3.8898446619
2006-12-01 0.9582719405
2007-01-01 1.9924258883
2007-02-01 5.3745003916
2007-03-01 -1.4577324885
2007-04-01 6.1699995436
2007-05-01 5.0992169943
2007-06-01 1.4900391905
2007-07-01 2.6416877726
2007-08-01 -7.2743482441
2007-09-01 0.2588593283
2007-10-01 7.4422231893
2007-11-01 -1.5399252679
2007-12-01 0.3307332954
2008-01-01 -6.4895993620
2008-02-01 -3.7004003031
2008-03-01 -5.8603656333
2008-04-01 4.2282060079
2008-05-01 1.0046185456
2008-06-01 0.2124984682
2008-07-01 -8.2831893700
2008-08-01 -0.0351034407
2008-09-01 -8.4277826271
2008-10-01 -16.1536020312
2008-11-01 -9.3158591932
2008-12-01 -4.2642736700
2009-01-01 2.9773474686
2009-02-01 6.2993931535
2009-03-01 1.0255729435
2009-04-01 11.7482793269
2009-05-01 7.0058357389
2009-06-01 4.3588158627
2009-07-01 3.3224515545
2009-08-01 7.6338989914
2009-09-01 -0.9528431289
2009-10-01 4.3702721024
2009-11-01 3.3227992997
2009-12-01 4.5867594706
2010-01-01 4.7066552198
2010-02-01 0.4432346033
2010-03-01 6.1305499755
2010-04-01 -0.9654268940
2010-05-01 -7.6405463715
2010-06-01 -3.0118106114
2010-07-01 0.2001027278
2010-08-01 2.1796473704
2010-09-01 4.5160953183
2010-10-01 3.8029619681
2010-11-01 -0.0867018599
2010-12-01 2.6602001642
2011-01-01 3.2534069693
2011-02-01 -1.7428163361
2011-03-01 -4.6648336988
2011-04-01 2.1605717580
2011-05-01 -4.1185472483
2011-06-01 -4.6037631065
2011-07-01 1.8403824096
2011-08-01 -12.7049723992
2011-09-01 -5.4447691311
2011-10-01 4.5566928721
2011-11-01 -0.0934049019
2011-12-01 0.4390584451
2012-01-01 4.4138093572
2012-02-01 -1.0393156974
2012-03-01 -0.4264781372
2012-04-01 3.3806300902
2012-05-01 -4.6857864472
2012-06-01 -3.2599979150
2012-07-01 0.2066363962
2012-08-01 0.0623426412
2012-09-01 1.7636768873
2012-10-01 5.1698966283
2012-11-01 0.6302826711
2012-12-01 0.5517977942
2013-01-01 -0.0929367998
2013-02-01 1.7663344323
2013-03-01 2.3178627890
2013-04-01 -1.3560223385
2013-05-01 0.5865229125
2013-06-01 0.4716273232
2013-07-01 0.2581774012
2013-08-01 -0.8810760248
2013-09-01 1.3000815946
2013-10-01 4.8845367175
2013-11-01 2.0693557440
2013-12-01 0.5434782615
2014-01-01 1.9101068299
2014-02-01 1.0443939895
2014-03-01 4.7530262184
2014-04-01 0.4992834855
2014-05-01 -1.6720555172
2014-06-01 1.1878481150
2014-07-01 -0.2811527241
2014-08-01 -1.0655340082
2014-09-01 3.7103176402
2014-10-01 0.4335917660
2014-11-01 1.7544171415
2014-12-01 0.4068163507
2015-01-01 -1.2946249967
2015-02-01 0.8931953241
2015-03-01 6.6073564518
2015-04-01 5.5852653829
2015-05-01 -1.4465550278
2015-06-01 -0.6595205518
2015-07-01 0.9704968937
2015-08-01 2.0062927126
2015-09-01 -5.4474408900
2015-10-01 -3.8096710163
2015-11-01 2.0103009971
2015-12-01 0.3390870328
2016-01-01 -2.7299693372
2016-02-01 -5.2555575404
2016-03-01 1.1789915344
2016-04-01 -0.2605205113
2016-05-01 -3.7723109178
2016-06-01 1.7514379895
2016-07-01 1.9481344366
2016-08-01 1.8165635719
2016-09-01 -2.3025280647
2016-10-01 -2.7952255618
2016-11-01 -2.3058230106
2016-12-01 0.9450406596
2017-01-01 -0.3602897304
2017-02-01 1.1213114832
2017-03-01 -0.0416871293
2017-04-01 -1.5551148259
2017-05-01 1.9421223101
2017-06-01 -0.1828474351
2017-07-01 0.9390409700
2017-08-01 -7.9263821590
2017-09-01 0.3235247273
2017-10-01 2.0509818315
2017-11-01 -1.9105865064
2017-12-01 3.2552560938
2018-01-01 5.3107030099
2018-02-01 -2.9817956403
2018-03-01 -1.5071221866
2018-04-01 -1.3670533462
2018-05-01 2.0669110477
2018-06-01 2.7338715733
2018-07-01 -0.1337478002
2018-08-01 3.1172645713
2018-09-01 2.7184866009
2018-10-01 -2.0056157209
2018-11-01 1.6106355307
2018-12-01 -6.0356604857
2019-01-01 -1.0671413649
2019-02-01 3.3471187257
2019-03-01 -0.7164734253
2019-04-01 2.4734203788
2019-05-01 -1.5759954144
2019-06-01 -0.5015793881
2019-07-01 2.1683043294
2019-08-01 -0.8802564600
2019-09-01 1.4545257454
2019-10-01 2.9848885472
2019-11-01 2.6381094918
2019-12-01 1.0168320622
2020-01-01 2.1874921850
2020-02-01 -0.0571279353
2020-03-01 -22.5188221670
2020-04-01 5.1430679241
2020-05-01 5.4387811414
2020-06-01 -1.0656805288
2020-07-01 -0.8830594733
2020-08-01 4.8656823497
2020-09-01 -4.5779791123
2020-10-01 3.2077738435
2020-11-01 5.2718039231
2020-12-01 4.1053992505
2021-01-01 6.7186871015
2021-02-01 0.8828746444
2021-03-01 -0.6969361899
2021-04-01 3.7422786935
2021-05-01 3.0296243701
2021-06-01 1.1093537995
2021-07-01 -1.0971821674
2021-08-01 1.5973195612
2021-09-01 4.1950096672
2021-10-01 2.2162743887
2021-11-01 4.7846326532
2021-12-01 1.1377384063
2022-01-01 3.8559083856
2022-02-01 -0.8553356207
2022-03-01 -0.4818252261
2022-04-01 2.6376724704
2022-05-01 -7.7593814900
2022-06-01 -3.5723670402
2022-07-01 2.1052999296
2022-08-01 5.9803733738
2022-09-01 -3.4791143393
2022-10-01 -4.5163534690
2022-11-01 -0.3580236526
2022-12-01 -4.9783077965
2023-01-01 0.0303395785
2023-02-01 -2.3835239441
2023-03-01 -4.1066719223
2023-04-01 -0.1288160736
2023-05-01 3.6320762136
2023-06-01 1.2163648026
2023-07-01 2.6260401222
2023-08-01 1.2790543782
2023-09-01 -0.3984670997
2023-10-01 -7.5953333426
2023-11-01 1.6332034735
2023-12-01 5.6674193218
2024-01-01 2.3997473986
2024-02-01 1.8063951679
2024-03-01 4.2312352036
2024-04-01 -0.7582361852
2024-05-01 0.3527336880
2024-06-01 -2.8682712371
2024-07-01 3.6089532190
2024-08-01 0.1928393287
2024-09-01 1.9112223752
2024-10-01 4.2275284579
2024-11-01 7.0566023359
2024-12-01 5.9582425963
2025-01-01 5.3997899934
2025-02-01 1.1673873448
2025-03-01 -1.8013252002
2025-04-01 -0.8641106066
2025-05-01 6.4356275831
2025-06-01 5.5010438974
2025-07-01 9.4883061237
2025-08-01 -1.2109356215
2025-09-01 1.1943260654
2025-10-01 5.9129711522
2025-11-01 3.6133373557
2025-12-01 5.1228862430
2026-01-01 8.5158298538
2026-02-01 3.7403571131
2026-03-01 2.5922105565
2026-04-01 0.8122281073

Back to Top