Table Data - Share Prices: All Shares/Broad: Total for Israel

Title Share Prices: All Shares/Broad: Total for Israel
Series ID SPASTT01ILM659N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Growth rate same period previous year
Date Range 1981-01-01 to 2026-04-01
Last Updated 2026-05-15 4:39 PM CDT
Notes OECD Data Filters:
REF_AREA: ISR
MEASURE: SHARE
UNIT_MEASURE: GR
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: GY
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1981-01-01 282.5814267601
1981-02-01 206.8895253905
1981-03-01 221.2522285479
1981-04-01 235.2714292197
1981-05-01 205.9339590500
1981-06-01 197.1309534399
1981-07-01 187.0059595412
1981-08-01 227.8000552519
1981-09-01 225.7328363831
1981-10-01 210.3498775072
1981-11-01 196.2229023778
1981-12-01 154.3999128099
1982-01-01 141.2376446477
1982-02-01 181.8828651776
1982-03-01 183.1446313813
1982-04-01 181.1268711258
1982-05-01 211.1523038443
1982-06-01 196.4746584980
1982-07-01 180.8467842729
1982-08-01 220.1013491944
1982-09-01 246.8120160995
1982-10-01 264.5439028476
1982-11-01 282.2618703444
1982-12-01 295.6998955407
1983-01-01 221.4668908215
1983-02-01 243.3132417836
1983-03-01 231.3348918663
1983-04-01 191.8309876333
1983-05-01 169.8543138951
1983-06-01 186.0478844181
1983-07-01 152.6484456861
1983-08-01 118.8621651513
1983-09-01 100.4620739592
1983-10-01 36.6062635770
1983-11-01 20.8657947277
1983-12-01 -5.7872057237
1984-01-01 3.3323970506
1984-02-01 35.3345409708
1984-03-01 61.2733245187
1984-04-01 64.0007826161
1984-05-01 74.3143040594
1984-06-01 73.3661111440
1984-07-01 97.4069092335
1984-08-01 113.8701711806
1984-09-01 161.0907560633
1984-10-01 303.9818207581
1984-11-01 390.3803551220
1984-12-01 551.5030052035
1985-01-01 637.0000249123
1985-02-01 482.0689583962
1985-03-01 421.6666759844
1985-04-01 502.1857772153
1985-05-01 533.0000155855
1985-06-01 521.5246694024
1985-07-01 591.2350542873
1985-08-01 556.9444433792
1985-09-01 416.3934470204
1985-10-01 330.8204023711
1985-11-01 239.2405081269
1985-12-01 210.5504605490
1986-01-01 172.5915861455
1986-02-01 140.4028419101
1986-03-01 138.8711387432
1986-04-01 107.7132486014
1986-05-01 85.7030025231
1986-06-01 72.4386718548
1986-07-01 33.2564844442
1986-08-01 21.6701902289
1986-09-01 23.8095241496
1986-10-01 23.4173960788
1986-11-01 32.3027716625
1986-12-01 23.7321512987
1987-01-01 36.7844696885
1987-02-01 49.9753575645
1987-03-01 41.3731610442
1987-04-01 46.7453041647
1987-05-01 39.3449593365
1987-06-01 38.9958159464
1987-07-01 40.3114186594
1987-08-01 42.8323197410
1987-09-01 43.9743589992
1987-10-01 34.3202666031
1987-11-01 28.2030622575
1987-12-01 24.1543971392
1988-01-01 10.7714704195
1988-02-01 -3.8120275102
1988-03-01 -7.2216966137
1988-04-01 -10.5983926600
1988-05-01 -5.9523808052
1988-06-01 -9.2414207076
1988-07-01 -7.2133168659
1988-08-01 -7.1472019831
1988-09-01 -7.0347285734
1988-10-01 -2.1732378002
1988-11-01 1.5713385419
1988-12-01 1.8589743171
1989-01-01 15.1445464376
1989-02-01 25.9651518436
1989-03-01 39.3949691834
1989-04-01 38.3616385086
1989-05-01 40.8958127999
1989-06-01 47.7943617358
1989-07-01 49.1029902093
1989-08-01 55.3881429607
1989-09-01 61.0153255804
1989-10-01 62.2659469256
1989-11-01 69.6782181813
1989-12-01 75.4247959655
1990-01-01 63.9372324224
1990-02-01 48.9829129246
1990-03-01 34.0648623183
1990-04-01 37.3766547918
1990-05-01 42.5938724192
1990-06-01 49.6409332968
1990-07-01 63.7700531871
1990-08-01 37.9848226923
1990-09-01 32.9565734922
1990-10-01 26.6575395839
1990-11-01 19.6571843740
1990-12-01 19.9461882609
1991-01-01 16.3592065146
1991-02-01 37.5750956654
1991-03-01 47.9447071192
1991-04-01 49.5444988675
1991-05-01 45.6542811982
1991-06-01 45.9358130429
1991-07-01 39.5510205424
1991-08-01 64.5432325527
1991-09-01 67.9940344940
1991-10-01 70.4447190775
1991-11-01 66.3669614122
1991-12-01 48.4970838278
1992-01-01 59.6470237361
1992-02-01 56.9802830156
1992-03-01 49.3238259423
1992-04-01 45.9582941755
1992-05-01 40.3172137287
1992-06-01 38.4133181890
1992-07-01 45.6273763453
1992-08-01 39.0864358372
1992-09-01 43.6257101453
1992-10-01 56.2511325097
1992-11-01 63.9827791526
1992-12-01 86.2537765303
1993-01-01 89.1699455559
1993-02-01 68.9370311287
1993-03-01 63.8811131731
1993-04-01 69.0665382914
1993-05-01 67.4650225564
1993-06-01 52.2533224409
1993-07-01 32.7508870865
1993-08-01 36.6130432338
1993-09-01 42.1621956096
1993-10-01 42.4943468103
1993-11-01 47.2572896777
1993-12-01 41.2327655585
1994-01-01 39.2383122109
1994-02-01 27.4936380610
1994-03-01 11.3539311843
1994-04-01 9.5613368813
1994-05-01 2.2562069714
1994-06-01 -16.4334130122
1994-07-01 -15.4773311857
1994-08-01 -10.6518127708
1994-09-01 -17.4398886844
1994-10-01 -26.9978840852
1994-11-01 -36.8674607483
1994-12-01 -38.3484552764
1995-01-01 -45.5344122290
1995-02-01 -40.9964385046
1995-03-01 -33.4355966570
1995-04-01 -34.5003899582
1995-05-01 -26.6201994305
1995-06-01 -0.0058352689
1995-07-01 2.6252983727
1995-08-01 0.2570272219
1995-09-01 -1.9327996555
1995-10-01 -1.6498523313
1995-11-01 1.9047047177
1995-12-01 12.2267760032
1996-01-01 22.8106836990
1996-02-01 21.5441762310
1996-03-01 20.1572454224
1996-04-01 13.2442444880
1996-05-01 11.3543435725
1996-06-01 3.4313725027
1996-07-01 -7.7616279459
1996-08-01 -15.9766541047
1996-09-01 -10.7513022772
1996-10-01 -8.5746670440
1996-11-01 -1.5742924608
1996-12-01 -0.5256459797
1997-01-01 9.2523663058
1997-02-01 23.8703339816
1997-03-01 23.0144404969
1997-04-01 29.4835845530
1997-05-01 31.2394079824
1997-06-01 43.4439178778
1997-07-01 66.3725181660
1997-08-01 71.6372370042
1997-09-01 51.0800889947
1997-10-01 61.8336226379
1997-11-01 47.8164500156
1997-12-01 36.7170986649
1998-01-01 14.6111164835
1998-02-01 3.0399153840
1998-03-01 16.1729640476
1998-04-01 19.4631175091
1998-05-01 18.2808195712
1998-06-01 8.5824417658
1998-07-01 2.0155332379
1998-08-01 1.0590415934
1998-09-01 -1.0474748775
1998-10-01 -10.8208526553
1998-11-01 -0.9523809576
1998-12-01 3.3239757185
1999-01-01 10.2556480537
1999-02-01 9.4407388640
1999-03-01 11.9242155120
1999-04-01 17.3949167046
1999-05-01 21.5655591700
1999-06-01 24.8424255745
1999-07-01 35.3474207797
1999-08-01 26.9695721927
1999-09-01 39.5290802604
1999-10-01 49.9484580229
1999-11-01 54.1039279742
1999-12-01 58.7297212471
2000-01-01 70.2422678382
2000-02-01 88.1661196823
2000-03-01 75.0952179246
2000-04-01 39.8391507400
2000-05-01 35.1504265803
2000-06-01 38.1702646323
2000-07-01 31.0001372173
2000-08-01 41.1260132973
2000-09-01 40.9940575951
2000-10-01 25.9574346191
2000-11-01 12.8747046209
2000-12-01 6.3233360446
2001-01-01 -9.0995475085
2001-02-01 -18.0304383020
2001-03-01 -27.0513595145
2001-04-01 -20.3662379997
2001-05-01 -18.8606109000
2001-06-01 -24.4272244351
2001-07-01 -22.5436189633
2001-08-01 -21.0414186553
2001-09-01 -30.3496532181
2001-10-01 -23.1664885316
2001-11-01 -18.6347384229
2001-12-01 -14.9976668097
2002-01-01 -0.8188561133
2002-02-01 -4.9266698772
2002-03-01 0.5163036009
2002-04-01 -0.5315461248
2002-05-01 -5.1157457879
2002-06-01 -6.1939033335
2002-07-01 -10.2541914463
2002-08-01 -12.0625347181
2002-09-01 -3.5308286442
2002-10-01 -7.8168472055
2002-11-01 -6.9442035560
2002-12-01 -8.7395696297
2003-01-01 -21.2527290431
2003-02-01 -18.7163638160
2003-03-01 -11.3772455227
2003-04-01 5.0447258379
2003-05-01 11.9368202918
2003-06-01 23.0789738468
2003-07-01 27.1152223698
2003-08-01 21.3608880035
2003-09-01 26.7348740880
2003-10-01 39.2904157938
2003-11-01 46.0513234906
2003-12-01 44.4237247532
2004-01-01 65.8763543704
2004-02-01 75.7022517427
2004-03-01 67.6388544587
2004-04-01 53.2666095367
2004-05-01 40.1547279568
2004-06-01 34.7565525239
2004-07-01 32.5147557164
2004-08-01 28.2569899144
2004-09-01 25.2540784655
2004-10-01 17.8461112963
2004-11-01 13.1628767864
2004-12-01 18.1952601092
2005-01-01 13.4941981186
2005-02-01 13.2748810910
2005-03-01 15.2846340087
2005-04-01 13.3706142376
2005-05-01 17.9992664639
2005-06-01 12.5308090700
2005-07-01 11.8435174528
2005-08-01 26.1827458225
2005-09-01 29.8166193404
2005-10-01 36.8770049224
2005-11-01 36.4424143259
2005-12-01 34.9660822821
2006-01-01 34.3591306060
2006-02-01 27.9689069602
2006-03-01 27.5555698131
2006-04-01 28.0968065165
2006-05-01 27.1163260518
2006-06-01 20.1266546078
2006-07-01 16.3550579852
2006-08-01 14.2283893834
2006-09-01 10.1483539243
2006-10-01 12.9685468156
2006-11-01 13.1444080091
2006-12-01 8.2428198458
2007-01-01 6.5411847632
2007-02-01 14.6800679516
2007-03-01 10.4053510424
2007-04-01 15.8064716556
2007-05-01 19.7950924887
2007-06-01 31.3884815101
2007-07-01 40.3018515077
2007-08-01 26.9019334424
2007-09-01 27.2952886911
2007-10-01 28.9695390454
2007-11-01 22.2289868071
2007-12-01 21.4692331852
2008-01-01 11.3674526457
2008-02-01 1.7764361320
2008-03-01 -2.7706919421
2008-04-01 -4.5489649258
2008-05-01 -8.2676763617
2008-06-01 -9.4223884884
2008-07-01 -19.0632010969
2008-08-01 -12.7443315094
2008-09-01 -20.3043492059
2008-10-01 -37.8066363994
2008-11-01 -42.7183885718
2008-12-01 -45.3418060915
2009-01-01 -39.8082375039
2009-02-01 -33.5578979942
2009-03-01 -28.6979233788
2009-04-01 -23.5534729030
2009-05-01 -19.0113814682
2009-06-01 -15.6604569537
2009-07-01 -4.9883190370
2009-08-01 2.3006877791
2009-09-01 10.6513805298
2009-10-01 37.7365632175
2009-11-01 56.9329229008
2009-12-01 71.4418064148
2010-01-01 74.3208439119
2010-02-01 64.7173036632
2010-03-01 73.0407214621
2010-04-01 53.3537167925
2010-05-01 32.3634865057
2010-06-01 23.0149536599
2010-07-01 19.2975080279
2010-08-01 13.2522134446
2010-09-01 19.5054912156
2010-10-01 18.8559127973
2010-11-01 14.9338416255
2010-12-01 12.8166820221
2011-01-01 11.2508728055
2011-02-01 8.8296039568
2011-03-01 -2.2403219986
2011-04-01 0.8454349454
2011-05-01 4.6910351466
2011-06-01 2.9726490662
2011-07-01 4.6583154422
2011-08-01 -10.5873745869
2011-09-01 -19.1088089085
2011-10-01 -18.5214442570
2011-11-01 -18.5269105381
2011-12-01 -20.2896508961
2012-01-01 -19.3938346498
2012-02-01 -18.8167115663
2012-03-01 -15.2075119878
2012-04-01 -14.1948729654
2012-05-01 -14.7025001459
2012-06-01 -13.5009872251
2012-07-01 -14.8886235825
2012-08-01 -2.4406779650
2012-09-01 4.9967858328
2012-10-01 5.6125706448
2012-11-01 6.3775902599
2012-12-01 6.4969954043
2013-01-01 1.9003340266
2013-02-01 4.7893266340
2013-03-01 7.6774200983
2013-04-01 2.7438990607
2013-05-01 8.4271817578
2013-06-01 12.6096254134
2013-07-01 12.6675458612
2013-08-01 11.6052814467
2013-09-01 11.0968516739
2013-10-01 10.7954100190
2013-11-01 12.3798504769
2013-12-01 12.3705523056
2014-01-01 14.6234772916
2014-02-01 13.8103270056
2014-03-01 16.5190108919
2014-04-01 18.7105121335
2014-05-01 16.0449760923
2014-06-01 16.8722128642
2014-07-01 16.2435089835
2014-08-01 16.0271825507
2014-09-01 18.7878209752
2014-10-01 13.7468676697
2014-11-01 13.3958976917
2014-12-01 13.2417663615
2015-01-01 9.6806917631
2015-02-01 9.5165700977
2015-03-01 11.4552242285
2015-04-01 17.0956550169
2015-05-01 17.3641964541
2015-06-01 15.2214990535
2015-07-01 16.6677346367
2015-08-01 20.2901634953
2015-09-01 9.6683825971
2015-10-01 5.0349550946
2015-11-01 5.2990885842
2015-12-01 5.2280591889
2016-01-01 3.6978639060
2016-02-01 -2.6218144002
2016-03-01 -7.5802370084
2016-04-01 -12.6971076710
2016-05-01 -14.7573625521
2016-06-01 -12.6885536840
2016-07-01 -11.8431686412
2016-08-01 -12.0071381319
2016-09-01 -9.0804074074
2016-10-01 -8.1215483579
2016-11-01 -12.0089870483
2016-12-01 -11.4776041646
2017-01-01 -9.3210332790
2017-02-01 -3.2177951474
2017-03-01 -4.3854285731
2017-04-01 -5.6264825790
2017-05-01 -0.0221584086
2017-06-01 -1.9227279297
2017-07-01 -2.8935071894
2017-08-01 -12.1857407550
2017-09-01 -9.8253431307
2017-10-01 -5.3296268314
2017-11-01 -4.9466235809
2017-12-01 -2.7712440294
2018-01-01 2.7625292801
2018-02-01 -1.4071720393
2018-03-01 -2.8525884569
2018-04-01 -2.6670055702
2018-05-01 -2.5478589288
2018-06-01 0.2997529792
2018-07-01 -0.7662413835
2018-08-01 11.1362188388
2018-09-01 13.7893055164
2018-10-01 9.2661014280
2018-11-01 13.1885451510
2018-12-01 3.0038303914
2019-01-01 -3.2343047788
2019-02-01 3.0781373310
2019-03-01 3.9055941320
2019-04-01 7.9513690752
2019-05-01 4.0984383266
2019-06-01 0.8200123586
2019-07-01 3.1440499494
2019-08-01 -0.8545094639
2019-09-01 -2.0745042592
2019-10-01 2.9124917616
2019-11-01 3.9531299290
2019-12-01 11.7553310400
2020-01-01 15.4317905582
2020-02-01 11.6294756758
2020-03-01 -12.8840044805
2020-04-01 -10.6144500660
2020-05-01 -4.2438531497
2020-06-01 -4.7867376632
2020-07-01 -7.6303818260
2020-08-01 -2.2757455553
2020-09-01 -8.0864477918
2020-10-01 -7.8875236621
2020-11-01 -5.5239170331
2020-12-01 -2.6353317946
2021-01-01 1.6820095959
2021-02-01 2.6383694579
2021-03-01 31.5455551491
2021-04-01 29.7930135824
2021-05-01 26.8273901736
2021-06-01 29.6156433184
2021-07-01 29.3356341635
2021-08-01 25.3046131044
2021-09-01 36.8249723941
2021-10-01 35.5105182549
2021-11-01 34.8834098669
2021-12-01 31.0383814930
2022-01-01 27.5232155957
2022-02-01 25.3259926956
2022-03-01 25.5974747027
2022-04-01 24.2601631080
2022-05-01 11.2479480666
2022-06-01 6.0967744385
2022-07-01 9.5321974946
2022-08-01 14.2575733008
2022-09-01 5.8423258816
2022-10-01 -1.1291372833
2022-11-01 -5.9815555505
2022-12-01 -11.6670806495
2023-01-01 -14.9208547116
2023-02-01 -16.2322410299
2023-03-01 -19.2833951034
2023-04-01 -21.4590247468
2023-05-01 -11.7594345657
2023-06-01 -7.3772840083
2023-07-01 -6.9049052875
2023-08-01 -11.0346297189
2023-09-01 -8.1951310912
2023-10-01 -11.1554845542
2023-11-01 -9.3800319222
2023-12-01 0.7725493384
2024-01-01 3.1595378007
2024-02-01 7.5873776130
2024-03-01 16.9420801812
2024-04-01 16.2050738270
2024-05-01 12.5278702601
2024-06-01 7.9867528703
2024-07-01 9.0210088306
2024-08-01 7.8517615343
2024-09-01 10.3527680069
2024-10-01 24.4720281335
2024-11-01 31.1141631122
2024-12-01 31.4750222161
2025-01-01 35.3268936983
2025-02-01 34.4774878865
2025-03-01 26.6943740527
2025-04-01 26.5592122717
2025-05-01 34.2306152460
2025-06-01 45.7965405519
2025-07-01 54.0698536928
2025-08-01 51.9112223711
2025-09-01 50.8426001703
2025-10-01 53.2818459455
2025-11-01 48.3518369527
2025-12-01 47.1822568759
2026-01-01 51.5335537731
2026-02-01 55.3874760990
2026-03-01 62.3397128148
2026-04-01 65.0847968308

Back to Top