Table Data - Share Prices: All Shares/Broad: Total for Israel

Title Share Prices: All Shares/Broad: Total for Israel
Series ID SPASTT01ILM659N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Growth rate same period previous year
Date Range 1981-01-01 to 2026-06-01
Last Updated 2026-07-16 3:14 PM CDT
Notes OECD Data Filters:
REF_AREA: ISR
MEASURE: SHARE
UNIT_MEASURE: GR
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: GY
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1981-01-01 282.5814267601000
1981-02-01 206.8895253905000
1981-03-01 221.2522285479000
1981-04-01 235.2714292197000
1981-05-01 205.9339590500000
1981-06-01 197.1309534399000
1981-07-01 187.0059595412000
1981-08-01 227.8000552519000
1981-09-01 225.7328363831000
1981-10-01 210.3498775072000
1981-11-01 196.2229023778000
1981-12-01 154.3999128099000
1982-01-01 141.2376446477000
1982-02-01 181.8828651776000
1982-03-01 183.1446313813000
1982-04-01 181.1268711258000
1982-05-01 211.1523038443000
1982-06-01 196.4746584980000
1982-07-01 180.8467842729000
1982-08-01 220.1013491944000
1982-09-01 246.8120160995000
1982-10-01 264.5439028476000
1982-11-01 282.2618703444000
1982-12-01 295.6998955407000
1983-01-01 221.4668908215000
1983-02-01 243.3132417836000
1983-03-01 231.3348918663000
1983-04-01 191.8309876333000
1983-05-01 169.8543138951000
1983-06-01 186.0478844181000
1983-07-01 152.6484456861000
1983-08-01 118.8621651513000
1983-09-01 100.4620739592000
1983-10-01 36.6062635770000
1983-11-01 20.8657947277000
1983-12-01 -5.7872057237000
1984-01-01 3.3323970506000
1984-02-01 35.3345409708000
1984-03-01 61.2733245187000
1984-04-01 64.0007826161000
1984-05-01 74.3143040594000
1984-06-01 73.3661111440000
1984-07-01 97.4069092335000
1984-08-01 113.8701711806000
1984-09-01 161.0907560633000
1984-10-01 303.9818207581000
1984-11-01 390.3803551220000
1984-12-01 551.5030052035000
1985-01-01 637.0000249123000
1985-02-01 482.0689583962000
1985-03-01 421.6666759844000
1985-04-01 502.1857772153000
1985-05-01 533.0000155855000
1985-06-01 521.5246694024000
1985-07-01 591.2350542873000
1985-08-01 556.9444433792000
1985-09-01 416.3934470204000
1985-10-01 330.8204023711000
1985-11-01 239.2405081269000
1985-12-01 210.5504605490000
1986-01-01 172.5915861455000
1986-02-01 140.4028419101000
1986-03-01 138.8711387432000
1986-04-01 107.7132486014000
1986-05-01 85.7030025231000
1986-06-01 72.4386718548000
1986-07-01 33.2564844442000
1986-08-01 21.6701902289000
1986-09-01 23.8095241496000
1986-10-01 23.4173960788000
1986-11-01 32.3027716625000
1986-12-01 23.7321512987000
1987-01-01 36.7844696885000
1987-02-01 49.9753575645000
1987-03-01 41.3731610442000
1987-04-01 46.7453041647000
1987-05-01 39.3449593365000
1987-06-01 38.9958159464000
1987-07-01 40.3114186594000
1987-08-01 42.8323197410000
1987-09-01 43.9743589992000
1987-10-01 34.3202666031000
1987-11-01 28.2030622575000
1987-12-01 24.1543971392000
1988-01-01 10.7714704195000
1988-02-01 -3.8120275102000
1988-03-01 -7.2216966137000
1988-04-01 -10.5983926600000
1988-05-01 -5.9523808052000
1988-06-01 -9.2414207076000
1988-07-01 -7.2133168659000
1988-08-01 -7.1472019831000
1988-09-01 -7.0347285734000
1988-10-01 -2.1732378002000
1988-11-01 1.5713385419000
1988-12-01 1.8589743171000
1989-01-01 15.1445464376000
1989-02-01 25.9651518436000
1989-03-01 39.3949691834000
1989-04-01 38.3616385086000
1989-05-01 40.8958127999000
1989-06-01 47.7943617358000
1989-07-01 49.1029902093000
1989-08-01 55.3881429607000
1989-09-01 61.0153255804000
1989-10-01 62.2659469256000
1989-11-01 69.6782181813000
1989-12-01 75.4247959655000
1990-01-01 63.9372324224000
1990-02-01 48.9829129246000
1990-03-01 34.0648623183000
1990-04-01 37.3766547918000
1990-05-01 42.5938724192000
1990-06-01 49.6409332968000
1990-07-01 63.7700531871000
1990-08-01 37.9848226923000
1990-09-01 32.9565734922000
1990-10-01 26.6575395839000
1990-11-01 19.6571843740000
1990-12-01 19.9461882609000
1991-01-01 16.3592065146000
1991-02-01 37.5750956654000
1991-03-01 47.9447071192000
1991-04-01 49.5444988675000
1991-05-01 45.6542811982000
1991-06-01 45.9358130429000
1991-07-01 39.5510205424000
1991-08-01 64.5432325527000
1991-09-01 67.9940344940000
1991-10-01 70.4447190775000
1991-11-01 66.3669614122000
1991-12-01 48.4970838278000
1992-01-01 59.6470237361000
1992-02-01 56.9802830156000
1992-03-01 49.3238259423000
1992-04-01 45.9582941755000
1992-05-01 40.3172137287000
1992-06-01 38.4133181890000
1992-07-01 45.6273763453000
1992-08-01 39.0864358372000
1992-09-01 43.6257101453000
1992-10-01 56.2511325097000
1992-11-01 63.9827791526000
1992-12-01 86.2537765303000
1993-01-01 89.1699455559000
1993-02-01 68.9370311287000
1993-03-01 63.8811131731000
1993-04-01 69.0665382914000
1993-05-01 67.4650225564000
1993-06-01 52.2533224409000
1993-07-01 32.7508870865000
1993-08-01 36.6130432338000
1993-09-01 42.1621956096000
1993-10-01 42.4943468103000
1993-11-01 47.2572896777000
1993-12-01 41.2327655585000
1994-01-01 39.2383122109000
1994-02-01 27.4936380610000
1994-03-01 11.3539311843000
1994-04-01 9.5613368813000
1994-05-01 2.2562069714000
1994-06-01 -16.4334130122000
1994-07-01 -15.4773311857000
1994-08-01 -10.6518127708000
1994-09-01 -17.4398886844000
1994-10-01 -26.9978840852000
1994-11-01 -36.8674607483000
1994-12-01 -38.3484552764000
1995-01-01 -45.5344122290000
1995-02-01 -40.9964385046000
1995-03-01 -33.4355966570000
1995-04-01 -34.5003899582000
1995-05-01 -26.6201994305000
1995-06-01 -0.0058352689000
1995-07-01 2.6252983727000
1995-08-01 0.2570272219000
1995-09-01 -1.9327996555000
1995-10-01 -1.6498523313000
1995-11-01 1.9047047177000
1995-12-01 12.2267760032000
1996-01-01 22.8106836990000
1996-02-01 21.5441762310000
1996-03-01 20.1572454224000
1996-04-01 13.2442444880000
1996-05-01 11.3543435725000
1996-06-01 3.4313725027000
1996-07-01 -7.7616279459000
1996-08-01 -15.9766541047000
1996-09-01 -10.7513022772000
1996-10-01 -8.5746670440000
1996-11-01 -1.5742924608000
1996-12-01 -0.5256459797000
1997-01-01 9.2523663058000
1997-02-01 23.8703339816000
1997-03-01 23.0144404969000
1997-04-01 29.4835845530000
1997-05-01 31.2394079824000
1997-06-01 43.4439178778000
1997-07-01 66.3725181660000
1997-08-01 71.6372370042000
1997-09-01 51.0800889947000
1997-10-01 61.8336226379000
1997-11-01 47.8164500156000
1997-12-01 36.7170986649000
1998-01-01 14.6111164835000
1998-02-01 3.0399153840000
1998-03-01 16.1729640476000
1998-04-01 19.4631175091000
1998-05-01 18.2808195712000
1998-06-01 8.5824417658000
1998-07-01 2.0155332379000
1998-08-01 1.0590415934000
1998-09-01 -1.0474748775000
1998-10-01 -10.8208526553000
1998-11-01 -0.9523809576000
1998-12-01 3.3239757185000
1999-01-01 10.2556480537000
1999-02-01 9.4407388640000
1999-03-01 11.9242155120000
1999-04-01 17.3949167046000
1999-05-01 21.5655591700000
1999-06-01 24.8424255745000
1999-07-01 35.3474207797000
1999-08-01 26.9695721927000
1999-09-01 39.5290802604000
1999-10-01 49.9484580229000
1999-11-01 54.1039279742000
1999-12-01 58.7297212471000
2000-01-01 70.2422678382000
2000-02-01 88.1661196823000
2000-03-01 75.0952179246000
2000-04-01 39.8391507400000
2000-05-01 35.1504265803000
2000-06-01 38.1702646323000
2000-07-01 31.0001372173000
2000-08-01 41.1260132973000
2000-09-01 40.9940575951000
2000-10-01 25.9574346191000
2000-11-01 12.8747046209000
2000-12-01 6.3233360446000
2001-01-01 -9.0995475085000
2001-02-01 -18.0304383020000
2001-03-01 -27.0513595145000
2001-04-01 -20.3662379997000
2001-05-01 -18.8606109000000
2001-06-01 -24.4272244351000
2001-07-01 -22.5436189633000
2001-08-01 -21.0414186553000
2001-09-01 -30.3496532181000
2001-10-01 -23.1664885316000
2001-11-01 -18.6347384229000
2001-12-01 -14.9976668097000
2002-01-01 -0.8188561133000
2002-02-01 -4.9266698772000
2002-03-01 0.5163036009000
2002-04-01 -0.5315461248000
2002-05-01 -5.1157457879000
2002-06-01 -6.1939033335000
2002-07-01 -10.2541914463000
2002-08-01 -12.0625347181000
2002-09-01 -3.5308286442000
2002-10-01 -7.8168472055000
2002-11-01 -6.9442035560000
2002-12-01 -8.7395696297000
2003-01-01 -21.2527290431000
2003-02-01 -18.7163638160000
2003-03-01 -11.3772455227000
2003-04-01 5.0447258379000
2003-05-01 11.9368202918000
2003-06-01 23.0789738468000
2003-07-01 27.1152223698000
2003-08-01 21.3608880035000
2003-09-01 26.7348740880000
2003-10-01 39.2904157938000
2003-11-01 46.0513234906000
2003-12-01 44.4237247532000
2004-01-01 65.8763543704000
2004-02-01 75.7022517427000
2004-03-01 67.6388544587000
2004-04-01 53.2666095367000
2004-05-01 40.1547279568000
2004-06-01 34.7565525239000
2004-07-01 32.5147557164000
2004-08-01 28.2569899144000
2004-09-01 25.2540784655000
2004-10-01 17.8461112963000
2004-11-01 13.1628767864000
2004-12-01 18.1952601092000
2005-01-01 13.4941981186000
2005-02-01 13.2748810910000
2005-03-01 15.2846340087000
2005-04-01 13.3706142376000
2005-05-01 17.9992664639000
2005-06-01 12.5308090700000
2005-07-01 11.8435174528000
2005-08-01 26.1827458225000
2005-09-01 29.8166193404000
2005-10-01 36.8770049224000
2005-11-01 36.4424143259000
2005-12-01 34.9660822821000
2006-01-01 34.3591306060000
2006-02-01 27.9689069602000
2006-03-01 27.5555698131000
2006-04-01 28.0968065165000
2006-05-01 27.1163260518000
2006-06-01 20.1266546078000
2006-07-01 16.3550579852000
2006-08-01 14.2283893834000
2006-09-01 10.1483539243000
2006-10-01 12.9685468156000
2006-11-01 13.1444080091000
2006-12-01 8.2428198458000
2007-01-01 6.5411847632000
2007-02-01 14.6800679516000
2007-03-01 10.4053510424000
2007-04-01 15.8064716556000
2007-05-01 19.7950924887000
2007-06-01 31.3884815101000
2007-07-01 40.3018515077000
2007-08-01 26.9019334424000
2007-09-01 27.2952886911000
2007-10-01 28.9695390454000
2007-11-01 22.2289868071000
2007-12-01 21.4692331852000
2008-01-01 11.3674526457000
2008-02-01 1.7764361320000
2008-03-01 -2.7706919421000
2008-04-01 -4.5489649258000
2008-05-01 -8.2676763617000
2008-06-01 -9.4223884884000
2008-07-01 -19.0632010969000
2008-08-01 -12.7443315094000
2008-09-01 -20.3043492059000
2008-10-01 -37.8066363994000
2008-11-01 -42.7183885718000
2008-12-01 -45.3418060915000
2009-01-01 -39.8082375039000
2009-02-01 -33.5578979942000
2009-03-01 -28.6979233788000
2009-04-01 -23.5534729030000
2009-05-01 -19.0113814682000
2009-06-01 -15.6604569537000
2009-07-01 -4.9883190370000
2009-08-01 2.3006877791000
2009-09-01 10.6513805298000
2009-10-01 37.7365632175000
2009-11-01 56.9329229008000
2009-12-01 71.4418064148000
2010-01-01 74.3208439119000
2010-02-01 64.7173036632000
2010-03-01 73.0407214621000
2010-04-01 53.3537167925000
2010-05-01 32.3634865057000
2010-06-01 23.0149536599000
2010-07-01 19.2975080279000
2010-08-01 13.2522134446000
2010-09-01 19.5054912156000
2010-10-01 18.8559127973000
2010-11-01 14.9338416255000
2010-12-01 12.8166820221000
2011-01-01 11.2508728055000
2011-02-01 8.8296039568000
2011-03-01 -2.2403219986000
2011-04-01 0.8454349454000
2011-05-01 4.6910351466000
2011-06-01 2.9726490662000
2011-07-01 4.6583154422000
2011-08-01 -10.5873745869000
2011-09-01 -19.1088089085000
2011-10-01 -18.5214442570000
2011-11-01 -18.5269105381000
2011-12-01 -20.2896508961000
2012-01-01 -19.3938346498000
2012-02-01 -18.8167115663000
2012-03-01 -15.2075119878000
2012-04-01 -14.1948729654000
2012-05-01 -14.7025001459000
2012-06-01 -13.5009872251000
2012-07-01 -14.8886235825000
2012-08-01 -2.4406779650000
2012-09-01 4.9967858328000
2012-10-01 5.6125706448000
2012-11-01 6.3775902599000
2012-12-01 6.4969954043000
2013-01-01 1.9003340266000
2013-02-01 4.7893266340000
2013-03-01 7.6774200983000
2013-04-01 2.7438990607000
2013-05-01 8.4271817578000
2013-06-01 12.6096254134000
2013-07-01 12.6675458612000
2013-08-01 11.6052814467000
2013-09-01 11.0968516739000
2013-10-01 10.7954100190000
2013-11-01 12.3798504769000
2013-12-01 12.3705523056000
2014-01-01 14.6234772916000
2014-02-01 13.8103270056000
2014-03-01 16.5190108919000
2014-04-01 18.7105121335000
2014-05-01 16.0449760923000
2014-06-01 16.8722128642000
2014-07-01 16.2435089835000
2014-08-01 16.0271825507000
2014-09-01 18.7878209752000
2014-10-01 13.7468676697000
2014-11-01 13.3958976917000
2014-12-01 13.2417663615000
2015-01-01 9.6806917631000
2015-02-01 9.5165700977000
2015-03-01 11.4552242285000
2015-04-01 17.0956550169000
2015-05-01 17.3641964541000
2015-06-01 15.2214990535000
2015-07-01 16.6677346367000
2015-08-01 20.2901634953000
2015-09-01 9.6683825971000
2015-10-01 5.0349550946000
2015-11-01 5.2990885842000
2015-12-01 5.2280591889000
2016-01-01 3.6978639060000
2016-02-01 -2.6218144002000
2016-03-01 -7.5802370084000
2016-04-01 -12.6971076710000
2016-05-01 -14.7573625521000
2016-06-01 -12.6885536840000
2016-07-01 -11.8431686412000
2016-08-01 -12.0071381319000
2016-09-01 -9.0804074074000
2016-10-01 -8.1215483579000
2016-11-01 -12.0089870483000
2016-12-01 -11.4776041646000
2017-01-01 -9.3210332790000
2017-02-01 -3.2177951474000
2017-03-01 -4.3854285731000
2017-04-01 -5.6264825790000
2017-05-01 -0.0221584086000
2017-06-01 -1.9227279297000
2017-07-01 -2.8935071894000
2017-08-01 -12.1857407550000
2017-09-01 -9.8253431307000
2017-10-01 -5.3296268314000
2017-11-01 -4.9466235809000
2017-12-01 -2.7712440294000
2018-01-01 2.7625292801000
2018-02-01 -1.4071720393000
2018-03-01 -2.8525884569000
2018-04-01 -2.6670055702000
2018-05-01 -2.5478589288000
2018-06-01 0.2997529792000
2018-07-01 -0.7662413835000
2018-08-01 11.1362188388000
2018-09-01 13.7893055164000
2018-10-01 9.2661014280000
2018-11-01 13.1885451510000
2018-12-01 3.0038303914000
2019-01-01 -3.2343047788000
2019-02-01 3.0781373310000
2019-03-01 3.9055941320000
2019-04-01 7.9513690752000
2019-05-01 4.0984383266000
2019-06-01 0.8200123586000
2019-07-01 3.1440499494000
2019-08-01 -0.8545094639000
2019-09-01 -2.0745042592000
2019-10-01 2.9124917616000
2019-11-01 3.9531299290000
2019-12-01 11.7553310400000
2020-01-01 15.4317905582000
2020-02-01 11.6294756758000
2020-03-01 -12.8840044805000
2020-04-01 -10.6144500660000
2020-05-01 -4.2438531497000
2020-06-01 -4.7867376632000
2020-07-01 -7.6303818260000
2020-08-01 -2.2757455553000
2020-09-01 -8.0864477918000
2020-10-01 -7.8875236621000
2020-11-01 -5.5239170331000
2020-12-01 -2.6353317946000
2021-01-01 1.6820095959000
2021-02-01 2.6383694579000
2021-03-01 31.5455551491000
2021-04-01 29.7930135824000
2021-05-01 26.8273901736000
2021-06-01 29.6156433184000
2021-07-01 29.3356341635000
2021-08-01 25.3046131044000
2021-09-01 36.8249723941000
2021-10-01 35.5105182549000
2021-11-01 34.8834098669000
2021-12-01 31.0383814930000
2022-01-01 27.5232155957000
2022-02-01 25.3259926956000
2022-03-01 25.5974747027000
2022-04-01 24.2601631080000
2022-05-01 11.2479480666000
2022-06-01 6.0967744385000
2022-07-01 9.5321974946000
2022-08-01 14.2575733008000
2022-09-01 5.8423258816000
2022-10-01 -1.1291372833000
2022-11-01 -5.9815555505000
2022-12-01 -11.6670806495000
2023-01-01 -14.9208547116000
2023-02-01 -16.2322410299000
2023-03-01 -19.2833951034000
2023-04-01 -21.4590247468000
2023-05-01 -11.7594345657000
2023-06-01 -7.3772840083000
2023-07-01 -6.9049052875000
2023-08-01 -11.0346297189000
2023-09-01 -8.1951310912000
2023-10-01 -11.1554845542000
2023-11-01 -9.3800319222000
2023-12-01 0.7725493384000
2024-01-01 3.1595378007000
2024-02-01 7.5873776130000
2024-03-01 16.9420801812000
2024-04-01 16.2050738270000
2024-05-01 12.5278702601000
2024-06-01 7.9867528703000
2024-07-01 9.0210088306000
2024-08-01 7.8517615343000
2024-09-01 10.3527680069000
2024-10-01 24.4720281335000
2024-11-01 31.1141631122000
2024-12-01 31.4750222161000
2025-01-01 35.3268936983000
2025-02-01 34.4774878865000
2025-03-01 26.6943740527000
2025-04-01 26.5592122717000
2025-05-01 34.2306152460000
2025-06-01 45.7965405519000
2025-07-01 54.0698536928000
2025-08-01 51.9112223711000
2025-09-01 50.8426001703000
2025-10-01 53.2818459455000
2025-11-01 48.3518369527000
2025-12-01 47.1822568759000
2026-01-01 51.5335537731000
2026-02-01 55.3874760990000
2026-03-01 62.3397128148000
2026-04-01 65.0847968308000
2026-05-01 67.3172679794000
2026-06-01 59.9490174845114

Back to Top