Table Data - Financial Market: Share Prices for Israel
| Title | Financial Market: Share Prices for Israel |
|---|---|
| Series ID | SPASTT01ILM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 3:41 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.00265791 |
| 1980-02-01 | 0.00293968 |
| 1980-03-01 | 0.00301766 |
| 1980-04-01 | 0.00330565 |
| 1980-05-01 | 0.00363956 |
| 1980-06-01 | 0.00415957 |
| 1980-07-01 | 0.00508764 |
| 1980-08-01 | 0.00477812 |
| 1980-09-01 | 0.00504410 |
| 1980-10-01 | 0.00588606 |
| 1980-11-01 | 0.00671415 |
| 1980-12-01 | 0.00862483 |
| 1981-01-01 | 0.01016867 |
| 1981-02-01 | 0.00902157 |
| 1981-03-01 | 0.00969430 |
| 1981-04-01 | 0.01108290 |
| 1981-05-01 | 0.01113465 |
| 1981-06-01 | 0.01235937 |
| 1981-07-01 | 0.01460183 |
| 1981-08-01 | 0.01566268 |
| 1981-09-01 | 0.01643029 |
| 1981-10-01 | 0.01826738 |
| 1981-11-01 | 0.01988885 |
| 1981-12-01 | 0.02194156 |
| 1982-01-01 | 0.02453066 |
| 1982-02-01 | 0.02543026 |
| 1982-03-01 | 0.02744889 |
| 1982-04-01 | 0.03115701 |
| 1982-05-01 | 0.03464572 |
| 1982-06-01 | 0.03664240 |
| 1982-07-01 | 0.04100877 |
| 1982-08-01 | 0.05013645 |
| 1982-09-01 | 0.05698222 |
| 1982-10-01 | 0.06659262 |
| 1982-11-01 | 0.07602749 |
| 1982-12-01 | 0.08682273 |
| 1983-01-01 | 0.07885795 |
| 1983-02-01 | 0.08730545 |
| 1983-03-01 | 0.09094775 |
| 1983-04-01 | 0.09092581 |
| 1983-05-01 | 0.09349297 |
| 1983-06-01 | 0.10481480 |
| 1983-07-01 | 0.10360800 |
| 1983-08-01 | 0.10972970 |
| 1983-09-01 | 0.11422770 |
| 1983-10-01 | 0.09096969 |
| 1983-11-01 | 0.09189123 |
| 1983-12-01 | 0.08179812 |
| 1984-01-01 | 0.08148581 |
| 1984-02-01 | 0.11815440 |
| 1984-03-01 | 0.14667450 |
| 1984-04-01 | 0.14911900 |
| 1984-05-01 | 0.16297160 |
| 1984-06-01 | 0.18171340 |
| 1984-07-01 | 0.20452940 |
| 1984-08-01 | 0.23467910 |
| 1984-09-01 | 0.29823810 |
| 1984-10-01 | 0.36750100 |
| 1984-11-01 | 0.45061650 |
| 1984-12-01 | 0.53291720 |
| 1985-01-01 | 0.60055040 |
| 1985-02-01 | 0.68774030 |
| 1985-03-01 | 0.76515180 |
| 1985-04-01 | 0.89797370 |
| 1985-05-01 | 1.03161000 |
| 1985-06-01 | 1.12939300 |
| 1985-07-01 | 1.41377900 |
| 1985-08-01 | 1.54171200 |
| 1985-09-01 | 1.54008200 |
| 1985-10-01 | 1.58326900 |
| 1985-11-01 | 1.52867400 |
| 1985-12-01 | 1.65497700 |
| 1986-01-01 | 1.63705000 |
| 1986-02-01 | 1.65334700 |
| 1986-03-01 | 1.82772700 |
| 1986-04-01 | 1.86521000 |
| 1986-05-01 | 1.91573100 |
| 1986-06-01 | 1.94751100 |
| 1986-07-01 | 1.88395200 |
| 1986-08-01 | 1.87580300 |
| 1986-09-01 | 1.90676800 |
| 1986-10-01 | 1.95403000 |
| 1986-11-01 | 2.02247800 |
| 1986-12-01 | 2.04773900 |
| 1987-01-01 | 2.23923000 |
| 1987-02-01 | 2.47961300 |
| 1987-03-01 | 2.58391500 |
| 1987-04-01 | 2.73710800 |
| 1987-05-01 | 2.66947500 |
| 1987-06-01 | 2.70695900 |
| 1987-07-01 | 2.64340000 |
| 1987-08-01 | 2.67925400 |
| 1987-09-01 | 2.74525700 |
| 1987-10-01 | 2.62465800 |
| 1987-11-01 | 2.59287900 |
| 1987-12-01 | 2.54235700 |
| 1988-01-01 | 2.48042800 |
| 1988-02-01 | 2.38509000 |
| 1988-03-01 | 2.39731300 |
| 1988-04-01 | 2.44701900 |
| 1988-05-01 | 2.51057800 |
| 1988-06-01 | 2.45679700 |
| 1988-07-01 | 2.45272300 |
| 1988-08-01 | 2.48776200 |
| 1988-09-01 | 2.55213600 |
| 1988-10-01 | 2.56761800 |
| 1988-11-01 | 2.63362100 |
| 1988-12-01 | 2.58961900 |
| 1989-01-01 | 2.85607800 |
| 1989-02-01 | 3.00438200 |
| 1989-03-01 | 3.34173300 |
| 1989-04-01 | 3.38573600 |
| 1989-05-01 | 3.53729900 |
| 1989-06-01 | 3.63100800 |
| 1989-07-01 | 3.65708300 |
| 1989-08-01 | 3.86568700 |
| 1989-09-01 | 4.10933000 |
| 1989-10-01 | 4.16636900 |
| 1989-11-01 | 4.46868200 |
| 1989-12-01 | 4.54283400 |
| 1990-01-01 | 4.68217500 |
| 1990-02-01 | 4.47601600 |
| 1990-03-01 | 4.48009000 |
| 1990-04-01 | 4.65121000 |
| 1990-05-01 | 5.04397200 |
| 1990-06-01 | 5.43347400 |
| 1990-07-01 | 5.98920700 |
| 1990-08-01 | 5.33406100 |
| 1990-09-01 | 5.46362400 |
| 1990-10-01 | 5.27702100 |
| 1990-11-01 | 5.34709900 |
| 1990-12-01 | 5.44895600 |
| 1991-01-01 | 5.44814200 |
| 1991-02-01 | 6.15788300 |
| 1991-03-01 | 6.62805600 |
| 1991-04-01 | 6.95562900 |
| 1991-05-01 | 7.34676100 |
| 1991-06-01 | 7.92938400 |
| 1991-07-01 | 8.35800000 |
| 1991-08-01 | 8.77683600 |
| 1991-09-01 | 9.17856200 |
| 1991-10-01 | 8.99440400 |
| 1991-11-01 | 8.89580600 |
| 1991-12-01 | 8.09154100 |
| 1992-01-01 | 8.69779600 |
| 1992-02-01 | 9.66666200 |
| 1992-03-01 | 9.89726600 |
| 1992-04-01 | 10.15232000 |
| 1992-05-01 | 10.30877000 |
| 1992-06-01 | 10.97532000 |
| 1992-07-01 | 12.17154000 |
| 1992-08-01 | 12.20739000 |
| 1992-09-01 | 13.18277000 |
| 1992-10-01 | 14.05386000 |
| 1992-11-01 | 14.58759000 |
| 1992-12-01 | 15.07080000 |
| 1993-01-01 | 16.45362000 |
| 1993-02-01 | 16.33057000 |
| 1993-03-01 | 16.21975000 |
| 1993-04-01 | 17.16417000 |
| 1993-05-01 | 17.26358000 |
| 1993-06-01 | 16.71029000 |
| 1993-07-01 | 16.15782000 |
| 1993-08-01 | 16.67689000 |
| 1993-09-01 | 18.74092000 |
| 1993-10-01 | 20.02595000 |
| 1993-11-01 | 21.48129000 |
| 1993-12-01 | 21.28491000 |
| 1994-01-01 | 22.90974000 |
| 1994-02-01 | 20.82044000 |
| 1994-03-01 | 18.06133000 |
| 1994-04-01 | 18.80530000 |
| 1994-05-01 | 17.65309000 |
| 1994-06-01 | 13.96422000 |
| 1994-07-01 | 13.65702000 |
| 1994-08-01 | 14.90050000 |
| 1994-09-01 | 15.47253000 |
| 1994-10-01 | 14.61937000 |
| 1994-11-01 | 13.56168000 |
| 1994-12-01 | 13.12248000 |
| 1995-01-01 | 12.47792000 |
| 1995-02-01 | 12.28480000 |
| 1995-03-01 | 12.02242000 |
| 1995-04-01 | 12.31740000 |
| 1995-05-01 | 12.95380000 |
| 1995-06-01 | 13.96341000 |
| 1995-07-01 | 14.01556000 |
| 1995-08-01 | 14.93879000 |
| 1995-09-01 | 15.17347000 |
| 1995-10-01 | 14.37817000 |
| 1995-11-01 | 13.81999000 |
| 1995-12-01 | 14.72693000 |
| 1996-01-01 | 15.32422000 |
| 1996-02-01 | 14.93146000 |
| 1996-03-01 | 14.44580000 |
| 1996-04-01 | 13.94874000 |
| 1996-05-01 | 14.42462000 |
| 1996-06-01 | 14.44254000 |
| 1996-07-01 | 12.92772000 |
| 1996-08-01 | 12.55207000 |
| 1996-09-01 | 13.54213000 |
| 1996-10-01 | 13.14529000 |
| 1996-11-01 | 13.60243000 |
| 1996-12-01 | 14.64952000 |
| 1997-01-01 | 16.74207000 |
| 1997-02-01 | 18.49565000 |
| 1997-03-01 | 17.77043000 |
| 1997-04-01 | 18.06133000 |
| 1997-05-01 | 18.93078000 |
| 1997-06-01 | 20.71695000 |
| 1997-07-01 | 21.50818000 |
| 1997-08-01 | 21.54403000 |
| 1997-09-01 | 20.45946000 |
| 1997-10-01 | 21.27350000 |
| 1997-11-01 | 20.10662000 |
| 1997-12-01 | 20.02840000 |
| 1998-01-01 | 19.18828000 |
| 1998-02-01 | 19.05790000 |
| 1998-03-01 | 20.64443000 |
| 1998-04-01 | 21.57663000 |
| 1998-05-01 | 22.39149000 |
| 1998-06-01 | 22.49497000 |
| 1998-07-01 | 21.94168000 |
| 1998-08-01 | 21.77219000 |
| 1998-09-01 | 20.24515000 |
| 1998-10-01 | 18.97153000 |
| 1998-11-01 | 19.91513000 |
| 1998-12-01 | 20.69414000 |
| 1999-01-01 | 21.15616000 |
| 1999-02-01 | 20.85711000 |
| 1999-03-01 | 23.10612000 |
| 1999-04-01 | 25.32986000 |
| 1999-05-01 | 27.22034000 |
| 1999-06-01 | 28.08327000 |
| 1999-07-01 | 29.69750000 |
| 1999-08-01 | 27.64406000 |
| 1999-09-01 | 28.24787000 |
| 1999-10-01 | 28.44751000 |
| 1999-11-01 | 30.69000000 |
| 1999-12-01 | 32.84774000 |
| 2000-01-01 | 36.01673000 |
| 2000-02-01 | 39.24601000 |
| 2000-03-01 | 40.45771000 |
| 2000-04-01 | 35.42107000 |
| 2000-05-01 | 36.78840000 |
| 2000-06-01 | 38.80273000 |
| 2000-07-01 | 38.90377000 |
| 2000-08-01 | 39.01296000 |
| 2000-09-01 | 39.82782000 |
| 2000-10-01 | 35.83176000 |
| 2000-11-01 | 34.64125000 |
| 2000-12-01 | 34.92482000 |
| 2001-01-01 | 32.73937000 |
| 2001-02-01 | 32.16978000 |
| 2001-03-01 | 29.51335000 |
| 2001-04-01 | 28.20713000 |
| 2001-05-01 | 29.84988000 |
| 2001-06-01 | 29.32430000 |
| 2001-07-01 | 30.13345000 |
| 2001-08-01 | 30.80408000 |
| 2001-09-01 | 27.74022000 |
| 2001-10-01 | 27.53080000 |
| 2001-11-01 | 28.18594000 |
| 2001-12-01 | 29.68691000 |
| 2002-01-01 | 32.47128000 |
| 2002-02-01 | 30.58488000 |
| 2002-03-01 | 29.66573000 |
| 2002-04-01 | 28.05720000 |
| 2002-05-01 | 28.32284000 |
| 2002-06-01 | 27.50798000 |
| 2002-07-01 | 27.04351000 |
| 2002-08-01 | 27.08833000 |
| 2002-09-01 | 26.76076000 |
| 2002-10-01 | 25.37876000 |
| 2002-11-01 | 26.22865000 |
| 2002-12-01 | 27.09240000 |
| 2003-01-01 | 25.57025000 |
| 2003-02-01 | 24.86051000 |
| 2003-03-01 | 26.29058000 |
| 2003-04-01 | 29.47260000 |
| 2003-05-01 | 31.70369000 |
| 2003-06-01 | 33.85654000 |
| 2003-07-01 | 34.37642000 |
| 2003-08-01 | 32.87464000 |
| 2003-09-01 | 33.91521000 |
| 2003-10-01 | 35.35017000 |
| 2003-11-01 | 38.30730000 |
| 2003-12-01 | 39.12786000 |
| 2004-01-01 | 42.41499000 |
| 2004-02-01 | 43.68047000 |
| 2004-03-01 | 44.07323000 |
| 2004-04-01 | 45.17166000 |
| 2004-05-01 | 44.43421000 |
| 2004-06-01 | 45.62391000 |
| 2004-07-01 | 45.55383000 |
| 2004-08-01 | 42.16402000 |
| 2004-09-01 | 42.48018000 |
| 2004-10-01 | 41.65881000 |
| 2004-11-01 | 43.34964000 |
| 2004-12-01 | 46.24727000 |
| 2005-01-01 | 48.13856000 |
| 2005-02-01 | 49.47900000 |
| 2005-03-01 | 50.80966000 |
| 2005-04-01 | 51.21139000 |
| 2005-05-01 | 52.43204000 |
| 2005-06-01 | 51.34095000 |
| 2005-07-01 | 50.94901000 |
| 2005-08-01 | 53.20372000 |
| 2005-09-01 | 55.14634000 |
| 2005-10-01 | 57.02133000 |
| 2005-11-01 | 59.14729000 |
| 2005-12-01 | 62.41813000 |
| 2006-01-01 | 64.67855000 |
| 2006-02-01 | 63.31773000 |
| 2006-03-01 | 64.81055000 |
| 2006-04-01 | 65.60015000 |
| 2006-05-01 | 66.64969000 |
| 2006-06-01 | 61.67417000 |
| 2006-07-01 | 59.28174000 |
| 2006-08-01 | 60.77375000 |
| 2006-09-01 | 60.74278000 |
| 2006-10-01 | 64.41616000 |
| 2006-11-01 | 66.92185000 |
| 2006-12-01 | 67.56315000 |
| 2007-01-01 | 68.90929000 |
| 2007-02-01 | 72.61282000 |
| 2007-03-01 | 71.55432000 |
| 2007-04-01 | 75.96922000 |
| 2007-05-01 | 79.84306000 |
| 2007-06-01 | 81.03275000 |
| 2007-07-01 | 83.17339000 |
| 2007-08-01 | 77.12306000 |
| 2007-09-01 | 77.32270000 |
| 2007-10-01 | 83.07723000 |
| 2007-11-01 | 81.79790000 |
| 2007-12-01 | 82.06844000 |
| 2008-01-01 | 76.74252000 |
| 2008-02-01 | 73.90274000 |
| 2008-03-01 | 69.57177000 |
| 2008-04-01 | 72.51341000 |
| 2008-05-01 | 73.24189000 |
| 2008-06-01 | 73.39753000 |
| 2008-07-01 | 67.31787000 |
| 2008-08-01 | 67.29424000 |
| 2008-09-01 | 61.62283000 |
| 2008-10-01 | 51.66853000 |
| 2008-11-01 | 46.85516000 |
| 2008-12-01 | 44.85712000 |
| 2009-01-01 | 46.19268000 |
| 2009-02-01 | 49.10254000 |
| 2009-03-01 | 49.60612000 |
| 2009-04-01 | 55.43398000 |
| 2009-05-01 | 59.31760000 |
| 2009-06-01 | 61.90314000 |
| 2009-07-01 | 63.95984000 |
| 2009-08-01 | 68.84248000 |
| 2009-09-01 | 68.18652000 |
| 2009-10-01 | 71.16645000 |
| 2009-11-01 | 73.53117000 |
| 2009-12-01 | 76.90386000 |
| 2010-01-01 | 80.52347000 |
| 2010-02-01 | 80.88037000 |
| 2010-03-01 | 85.83878000 |
| 2010-04-01 | 85.01007000 |
| 2010-05-01 | 78.51484000 |
| 2010-06-01 | 76.15012000 |
| 2010-07-01 | 76.30250000 |
| 2010-08-01 | 77.96562000 |
| 2010-09-01 | 81.48663000 |
| 2010-10-01 | 84.58553000 |
| 2010-11-01 | 84.51219000 |
| 2010-12-01 | 86.76039000 |
| 2011-01-01 | 89.58306000 |
| 2011-02-01 | 88.02179000 |
| 2011-03-01 | 83.91572000 |
| 2011-04-01 | 85.72878000 |
| 2011-05-01 | 82.19800000 |
| 2011-06-01 | 78.41380000 |
| 2011-07-01 | 79.85691000 |
| 2011-08-01 | 69.71111000 |
| 2011-09-01 | 65.91550000 |
| 2011-10-01 | 68.91907000 |
| 2011-11-01 | 68.85470000 |
| 2011-12-01 | 69.15701000 |
| 2012-01-01 | 72.20947000 |
| 2012-02-01 | 71.45898000 |
| 2012-03-01 | 71.15423000 |
| 2012-04-01 | 73.55968000 |
| 2012-05-01 | 70.11284000 |
| 2012-06-01 | 67.82716000 |
| 2012-07-01 | 67.96732000 |
| 2012-08-01 | 68.00969000 |
| 2012-09-01 | 69.20916000 |
| 2012-10-01 | 72.78720000 |
| 2012-11-01 | 73.24596000 |
| 2012-12-01 | 73.65014000 |
| 2013-01-01 | 73.58169000 |
| 2013-02-01 | 74.88139000 |
| 2013-03-01 | 76.61703000 |
| 2013-04-01 | 75.57809000 |
| 2013-05-01 | 76.02137000 |
| 2013-06-01 | 76.37991000 |
| 2013-07-01 | 76.57711000 |
| 2013-08-01 | 75.90240000 |
| 2013-09-01 | 76.88920000 |
| 2013-10-01 | 80.64488000 |
| 2013-11-01 | 82.31371000 |
| 2013-12-01 | 82.76106000 |
| 2014-01-01 | 84.34189000 |
| 2014-02-01 | 85.22276000 |
| 2014-03-01 | 89.27341000 |
| 2014-04-01 | 89.71914000 |
| 2014-05-01 | 88.21899000 |
| 2014-06-01 | 89.26689000 |
| 2014-07-01 | 89.01591000 |
| 2014-08-01 | 88.06742000 |
| 2014-09-01 | 91.33500000 |
| 2014-10-01 | 91.73103000 |
| 2014-11-01 | 93.34037000 |
| 2014-12-01 | 93.72009000 |
| 2015-01-01 | 92.50677000 |
| 2015-02-01 | 93.33304000 |
| 2015-03-01 | 99.49988000 |
| 2015-04-01 | 105.05720000 |
| 2015-05-01 | 103.53750000 |
| 2015-06-01 | 102.85470000 |
| 2015-07-01 | 103.85290000 |
| 2015-08-01 | 105.93640000 |
| 2015-09-01 | 100.16560000 |
| 2015-10-01 | 96.34964000 |
| 2015-11-01 | 98.28656000 |
| 2015-12-01 | 98.61983000 |
| 2016-01-01 | 95.92754000 |
| 2016-02-01 | 90.88602000 |
| 2016-03-01 | 91.95756000 |
| 2016-04-01 | 91.71799000 |
| 2016-05-01 | 88.25809000 |
| 2016-06-01 | 89.80389000 |
| 2016-07-01 | 91.55338000 |
| 2016-08-01 | 93.21651000 |
| 2016-09-01 | 91.07018000 |
| 2016-10-01 | 88.52456000 |
| 2016-11-01 | 86.48334000 |
| 2016-12-01 | 87.30064000 |
| 2017-01-01 | 86.98611000 |
| 2017-02-01 | 87.96149000 |
| 2017-03-01 | 87.92482000 |
| 2017-04-01 | 86.55749000 |
| 2017-05-01 | 88.23854000 |
| 2017-06-01 | 88.07720000 |
| 2017-07-01 | 88.90428000 |
| 2017-08-01 | 81.85739000 |
| 2017-09-01 | 82.12222000 |
| 2017-10-01 | 83.80653000 |
| 2017-11-01 | 82.20533000 |
| 2017-12-01 | 84.88132000 |
| 2018-01-01 | 89.38912000 |
| 2018-02-01 | 86.72372000 |
| 2018-03-01 | 85.41669000 |
| 2018-04-01 | 84.24899000 |
| 2018-05-01 | 85.99035000 |
| 2018-06-01 | 88.34122000 |
| 2018-07-01 | 88.22306000 |
| 2018-08-01 | 90.97321000 |
| 2018-09-01 | 93.44630000 |
| 2018-10-01 | 91.57213000 |
| 2018-11-01 | 93.04702000 |
| 2018-12-01 | 87.43102000 |
| 2019-01-01 | 86.49800000 |
| 2019-02-01 | 89.39320000 |
| 2019-03-01 | 88.75272000 |
| 2019-04-01 | 90.94794000 |
| 2019-05-01 | 89.51461000 |
| 2019-06-01 | 89.06562000 |
| 2019-07-01 | 90.99683000 |
| 2019-08-01 | 90.19583000 |
| 2019-09-01 | 91.50775000 |
| 2019-10-01 | 94.23916000 |
| 2019-11-01 | 96.72529000 |
| 2019-12-01 | 97.70882000 |
| 2020-01-01 | 99.84620000 |
| 2020-02-01 | 99.78915000 |
| 2020-03-01 | 77.31781000 |
| 2020-04-01 | 81.29432000 |
| 2020-05-01 | 85.71574000 |
| 2020-06-01 | 84.80228000 |
| 2020-07-01 | 84.05343000 |
| 2020-08-01 | 88.14320000 |
| 2020-09-01 | 84.10802000 |
| 2020-10-01 | 86.80602000 |
| 2020-11-01 | 91.38226000 |
| 2020-12-01 | 95.13387000 |
| 2021-01-01 | 101.52560000 |
| 2021-02-01 | 102.42200000 |
| 2021-03-01 | 101.70810000 |
| 2021-04-01 | 105.51440000 |
| 2021-05-01 | 108.71100000 |
| 2021-06-01 | 109.91700000 |
| 2021-07-01 | 108.71100000 |
| 2021-08-01 | 110.44750000 |
| 2021-09-01 | 115.08080000 |
| 2021-10-01 | 117.63130000 |
| 2021-11-01 | 123.25950000 |
| 2021-12-01 | 124.66190000 |
| 2022-01-01 | 129.46870000 |
| 2022-02-01 | 128.36130000 |
| 2022-03-01 | 127.74290000 |
| 2022-04-01 | 131.11230000 |
| 2022-05-01 | 120.93880000 |
| 2022-06-01 | 116.61840000 |
| 2022-07-01 | 119.07360000 |
| 2022-08-01 | 126.19460000 |
| 2022-09-01 | 121.80420000 |
| 2022-10-01 | 116.30310000 |
| 2022-11-01 | 115.88670000 |
| 2022-12-01 | 110.11750000 |
| 2023-01-01 | 110.15090000 |
| 2023-02-01 | 107.52540000 |
| 2023-03-01 | 103.10970000 |
| 2023-04-01 | 102.97690000 |
| 2023-05-01 | 106.71710000 |
| 2023-06-01 | 108.01520000 |
| 2023-07-01 | 110.85170000 |
| 2023-08-01 | 112.26950000 |
| 2023-09-01 | 111.82220000 |
| 2023-10-01 | 103.32890000 |
| 2023-11-01 | 105.01650000 |
| 2023-12-01 | 110.96820000 |
| 2024-01-01 | 113.63110000 |
| 2024-02-01 | 115.68380000 |
| 2024-03-01 | 120.57860000 |
| 2024-04-01 | 119.66440000 |
| 2024-05-01 | 120.08650000 |
| 2024-06-01 | 116.64210000 |
| 2024-07-01 | 120.85160000 |
| 2024-08-01 | 121.08470000 |
| 2024-09-01 | 123.39890000 |
| 2024-10-01 | 128.61560000 |
| 2024-11-01 | 137.69150000 |
| 2024-12-01 | 145.89550000 |
| 2025-01-01 | 153.77350000 |
| 2025-02-01 | 155.56860000 |
| 2025-03-01 | 152.76630000 |
| 2025-04-01 | 151.44630000 |
| 2025-05-01 | 161.19280000 |
| 2025-06-01 | 170.06010000 |
| 2025-07-01 | 186.19590000 |
| 2025-08-01 | 183.94120000 |
| 2025-09-01 | 186.13800000 |
| 2025-10-01 | 197.14430000 |
| 2025-11-01 | 204.26780000 |
| 2025-12-01 | 214.73220000 |
| 2026-01-01 | 233.01850000 |
| 2026-02-01 | 241.73420000 |
| 2026-03-01 | 248.00040000 |
| 2026-04-01 | 250.01480000 |
| 2026-05-01 | 269.70340000 |