Table Data - Financial Market: Share Prices for Israel
| Title | Financial Market: Share Prices for Israel |
|---|---|
| Series ID | SPASTT01ILM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.002657914 |
| 1980-02-01 | 0.002939683 |
| 1980-03-01 | 0.003017660 |
| 1980-04-01 | 0.003305649 |
| 1980-05-01 | 0.003639563 |
| 1980-06-01 | 0.004159568 |
| 1980-07-01 | 0.005087637 |
| 1980-08-01 | 0.004778122 |
| 1980-09-01 | 0.005044105 |
| 1980-10-01 | 0.005886064 |
| 1980-11-01 | 0.006714151 |
| 1980-12-01 | 0.008624826 |
| 1981-01-01 | 0.010168670 |
| 1981-02-01 | 0.009021567 |
| 1981-03-01 | 0.009694303 |
| 1981-04-01 | 0.011082900 |
| 1981-05-01 | 0.011134650 |
| 1981-06-01 | 0.012359370 |
| 1981-07-01 | 0.014601830 |
| 1981-08-01 | 0.015662680 |
| 1981-09-01 | 0.016430290 |
| 1981-10-01 | 0.018267380 |
| 1981-11-01 | 0.019888850 |
| 1981-12-01 | 0.021941560 |
| 1982-01-01 | 0.024530660 |
| 1982-02-01 | 0.025430260 |
| 1982-03-01 | 0.027448890 |
| 1982-04-01 | 0.031157010 |
| 1982-05-01 | 0.034645720 |
| 1982-06-01 | 0.036642400 |
| 1982-07-01 | 0.041008770 |
| 1982-08-01 | 0.050136450 |
| 1982-09-01 | 0.056982220 |
| 1982-10-01 | 0.066592620 |
| 1982-11-01 | 0.076027490 |
| 1982-12-01 | 0.086822730 |
| 1983-01-01 | 0.078857950 |
| 1983-02-01 | 0.087305450 |
| 1983-03-01 | 0.090947750 |
| 1983-04-01 | 0.090925810 |
| 1983-05-01 | 0.093492970 |
| 1983-06-01 | 0.104814800 |
| 1983-07-01 | 0.103608000 |
| 1983-08-01 | 0.109729700 |
| 1983-09-01 | 0.114227700 |
| 1983-10-01 | 0.090969690 |
| 1983-11-01 | 0.091891240 |
| 1983-12-01 | 0.081798120 |
| 1984-01-01 | 0.081485820 |
| 1984-02-01 | 0.118154400 |
| 1984-03-01 | 0.146674500 |
| 1984-04-01 | 0.149119000 |
| 1984-05-01 | 0.162971600 |
| 1984-06-01 | 0.181713400 |
| 1984-07-01 | 0.204529400 |
| 1984-08-01 | 0.234679100 |
| 1984-09-01 | 0.298238100 |
| 1984-10-01 | 0.367501000 |
| 1984-11-01 | 0.450616500 |
| 1984-12-01 | 0.532917200 |
| 1985-01-01 | 0.600550400 |
| 1985-02-01 | 0.687740300 |
| 1985-03-01 | 0.765151800 |
| 1985-04-01 | 0.897973700 |
| 1985-05-01 | 1.031610000 |
| 1985-06-01 | 1.129393000 |
| 1985-07-01 | 1.413779000 |
| 1985-08-01 | 1.541712000 |
| 1985-09-01 | 1.540082000 |
| 1985-10-01 | 1.583269000 |
| 1985-11-01 | 1.528674000 |
| 1985-12-01 | 1.654977000 |
| 1986-01-01 | 1.637050000 |
| 1986-02-01 | 1.653347000 |
| 1986-03-01 | 1.827727000 |
| 1986-04-01 | 1.865210000 |
| 1986-05-01 | 1.915731000 |
| 1986-06-01 | 1.947511000 |
| 1986-07-01 | 1.883952000 |
| 1986-08-01 | 1.875803000 |
| 1986-09-01 | 1.906768000 |
| 1986-10-01 | 1.954030000 |
| 1986-11-01 | 2.022478000 |
| 1986-12-01 | 2.047739000 |
| 1987-01-01 | 2.239230000 |
| 1987-02-01 | 2.479613000 |
| 1987-03-01 | 2.583915000 |
| 1987-04-01 | 2.737108000 |
| 1987-05-01 | 2.669475000 |
| 1987-06-01 | 2.706959000 |
| 1987-07-01 | 2.643400000 |
| 1987-08-01 | 2.679254000 |
| 1987-09-01 | 2.745257000 |
| 1987-10-01 | 2.624658000 |
| 1987-11-01 | 2.592879000 |
| 1987-12-01 | 2.542357000 |
| 1988-01-01 | 2.480428000 |
| 1988-02-01 | 2.385090000 |
| 1988-03-01 | 2.397313000 |
| 1988-04-01 | 2.447019000 |
| 1988-05-01 | 2.510578000 |
| 1988-06-01 | 2.456797000 |
| 1988-07-01 | 2.452723000 |
| 1988-08-01 | 2.487762000 |
| 1988-09-01 | 2.552136000 |
| 1988-10-01 | 2.567618000 |
| 1988-11-01 | 2.633621000 |
| 1988-12-01 | 2.589619000 |
| 1989-01-01 | 2.856078000 |
| 1989-02-01 | 3.004382000 |
| 1989-03-01 | 3.341733000 |
| 1989-04-01 | 3.385736000 |
| 1989-05-01 | 3.537299000 |
| 1989-06-01 | 3.631008000 |
| 1989-07-01 | 3.657083000 |
| 1989-08-01 | 3.865687000 |
| 1989-09-01 | 4.109330000 |
| 1989-10-01 | 4.166369000 |
| 1989-11-01 | 4.468682000 |
| 1989-12-01 | 4.542834000 |
| 1990-01-01 | 4.682175000 |
| 1990-02-01 | 4.476016000 |
| 1990-03-01 | 4.480090000 |
| 1990-04-01 | 4.651210000 |
| 1990-05-01 | 5.043972000 |
| 1990-06-01 | 5.433474000 |
| 1990-07-01 | 5.989207000 |
| 1990-08-01 | 5.334061000 |
| 1990-09-01 | 5.463624000 |
| 1990-10-01 | 5.277021000 |
| 1990-11-01 | 5.347099000 |
| 1990-12-01 | 5.448956000 |
| 1991-01-01 | 5.448142000 |
| 1991-02-01 | 6.157883000 |
| 1991-03-01 | 6.628056000 |
| 1991-04-01 | 6.955629000 |
| 1991-05-01 | 7.346761000 |
| 1991-06-01 | 7.929384000 |
| 1991-07-01 | 8.358000000 |
| 1991-08-01 | 8.776836000 |
| 1991-09-01 | 9.178562000 |
| 1991-10-01 | 8.994404000 |
| 1991-11-01 | 8.895806000 |
| 1991-12-01 | 8.091541000 |
| 1992-01-01 | 8.697796000 |
| 1992-02-01 | 9.666662000 |
| 1992-03-01 | 9.897266000 |
| 1992-04-01 | 10.152320000 |
| 1992-05-01 | 10.308770000 |
| 1992-06-01 | 10.975320000 |
| 1992-07-01 | 12.171540000 |
| 1992-08-01 | 12.207390000 |
| 1992-09-01 | 13.182770000 |
| 1992-10-01 | 14.053860000 |
| 1992-11-01 | 14.587590000 |
| 1992-12-01 | 15.070800000 |
| 1993-01-01 | 16.453620000 |
| 1993-02-01 | 16.330570000 |
| 1993-03-01 | 16.219750000 |
| 1993-04-01 | 17.164170000 |
| 1993-05-01 | 17.263580000 |
| 1993-06-01 | 16.710290000 |
| 1993-07-01 | 16.157820000 |
| 1993-08-01 | 16.676890000 |
| 1993-09-01 | 18.740920000 |
| 1993-10-01 | 20.025950000 |
| 1993-11-01 | 21.481290000 |
| 1993-12-01 | 21.284910000 |
| 1994-01-01 | 22.909740000 |
| 1994-02-01 | 20.820440000 |
| 1994-03-01 | 18.061330000 |
| 1994-04-01 | 18.805300000 |
| 1994-05-01 | 17.653090000 |
| 1994-06-01 | 13.964220000 |
| 1994-07-01 | 13.657020000 |
| 1994-08-01 | 14.900500000 |
| 1994-09-01 | 15.472530000 |
| 1994-10-01 | 14.619370000 |
| 1994-11-01 | 13.561680000 |
| 1994-12-01 | 13.122480000 |
| 1995-01-01 | 12.477920000 |
| 1995-02-01 | 12.284800000 |
| 1995-03-01 | 12.022420000 |
| 1995-04-01 | 12.317400000 |
| 1995-05-01 | 12.953800000 |
| 1995-06-01 | 13.963410000 |
| 1995-07-01 | 14.015560000 |
| 1995-08-01 | 14.938790000 |
| 1995-09-01 | 15.173470000 |
| 1995-10-01 | 14.378170000 |
| 1995-11-01 | 13.819990000 |
| 1995-12-01 | 14.726930000 |
| 1996-01-01 | 15.324220000 |
| 1996-02-01 | 14.931460000 |
| 1996-03-01 | 14.445800000 |
| 1996-04-01 | 13.948740000 |
| 1996-05-01 | 14.424620000 |
| 1996-06-01 | 14.442540000 |
| 1996-07-01 | 12.927720000 |
| 1996-08-01 | 12.552070000 |
| 1996-09-01 | 13.542130000 |
| 1996-10-01 | 13.145290000 |
| 1996-11-01 | 13.602430000 |
| 1996-12-01 | 14.649520000 |
| 1997-01-01 | 16.742070000 |
| 1997-02-01 | 18.495650000 |
| 1997-03-01 | 17.770430000 |
| 1997-04-01 | 18.061330000 |
| 1997-05-01 | 18.930780000 |
| 1997-06-01 | 20.716950000 |
| 1997-07-01 | 21.508180000 |
| 1997-08-01 | 21.544030000 |
| 1997-09-01 | 20.459460000 |
| 1997-10-01 | 21.273500000 |
| 1997-11-01 | 20.106620000 |
| 1997-12-01 | 20.028400000 |
| 1998-01-01 | 19.188280000 |
| 1998-02-01 | 19.057900000 |
| 1998-03-01 | 20.644430000 |
| 1998-04-01 | 21.576630000 |
| 1998-05-01 | 22.391490000 |
| 1998-06-01 | 22.494970000 |
| 1998-07-01 | 21.941680000 |
| 1998-08-01 | 21.772190000 |
| 1998-09-01 | 20.245150000 |
| 1998-10-01 | 18.971530000 |
| 1998-11-01 | 19.915130000 |
| 1998-12-01 | 20.694140000 |
| 1999-01-01 | 21.156160000 |
| 1999-02-01 | 20.857110000 |
| 1999-03-01 | 23.106120000 |
| 1999-04-01 | 25.329860000 |
| 1999-05-01 | 27.220340000 |
| 1999-06-01 | 28.083270000 |
| 1999-07-01 | 29.697500000 |
| 1999-08-01 | 27.644060000 |
| 1999-09-01 | 28.247870000 |
| 1999-10-01 | 28.447510000 |
| 1999-11-01 | 30.690000000 |
| 1999-12-01 | 32.847740000 |
| 2000-01-01 | 36.016730000 |
| 2000-02-01 | 39.246010000 |
| 2000-03-01 | 40.457710000 |
| 2000-04-01 | 35.421070000 |
| 2000-05-01 | 36.788400000 |
| 2000-06-01 | 38.802730000 |
| 2000-07-01 | 38.903770000 |
| 2000-08-01 | 39.012960000 |
| 2000-09-01 | 39.827820000 |
| 2000-10-01 | 35.831760000 |
| 2000-11-01 | 34.641250000 |
| 2000-12-01 | 34.924820000 |
| 2001-01-01 | 32.739370000 |
| 2001-02-01 | 32.169780000 |
| 2001-03-01 | 29.513350000 |
| 2001-04-01 | 28.207130000 |
| 2001-05-01 | 29.849880000 |
| 2001-06-01 | 29.324300000 |
| 2001-07-01 | 30.133450000 |
| 2001-08-01 | 30.804080000 |
| 2001-09-01 | 27.740220000 |
| 2001-10-01 | 27.530800000 |
| 2001-11-01 | 28.185940000 |
| 2001-12-01 | 29.686910000 |
| 2002-01-01 | 32.471280000 |
| 2002-02-01 | 30.584880000 |
| 2002-03-01 | 29.665730000 |
| 2002-04-01 | 28.057200000 |
| 2002-05-01 | 28.322840000 |
| 2002-06-01 | 27.507980000 |
| 2002-07-01 | 27.043510000 |
| 2002-08-01 | 27.088330000 |
| 2002-09-01 | 26.760760000 |
| 2002-10-01 | 25.378760000 |
| 2002-11-01 | 26.228650000 |
| 2002-12-01 | 27.092400000 |
| 2003-01-01 | 25.570250000 |
| 2003-02-01 | 24.860510000 |
| 2003-03-01 | 26.290580000 |
| 2003-04-01 | 29.472600000 |
| 2003-05-01 | 31.703690000 |
| 2003-06-01 | 33.856540000 |
| 2003-07-01 | 34.376420000 |
| 2003-08-01 | 32.874640000 |
| 2003-09-01 | 33.915210000 |
| 2003-10-01 | 35.350170000 |
| 2003-11-01 | 38.307300000 |
| 2003-12-01 | 39.127860000 |
| 2004-01-01 | 42.414990000 |
| 2004-02-01 | 43.680470000 |
| 2004-03-01 | 44.073230000 |
| 2004-04-01 | 45.171660000 |
| 2004-05-01 | 44.434210000 |
| 2004-06-01 | 45.623910000 |
| 2004-07-01 | 45.553830000 |
| 2004-08-01 | 42.164020000 |
| 2004-09-01 | 42.480180000 |
| 2004-10-01 | 41.658810000 |
| 2004-11-01 | 43.349640000 |
| 2004-12-01 | 46.247270000 |
| 2005-01-01 | 48.138560000 |
| 2005-02-01 | 49.479000000 |
| 2005-03-01 | 50.809660000 |
| 2005-04-01 | 51.211390000 |
| 2005-05-01 | 52.432040000 |
| 2005-06-01 | 51.340950000 |
| 2005-07-01 | 50.949010000 |
| 2005-08-01 | 53.203720000 |
| 2005-09-01 | 55.146340000 |
| 2005-10-01 | 57.021330000 |
| 2005-11-01 | 59.147290000 |
| 2005-12-01 | 62.418130000 |
| 2006-01-01 | 64.678550000 |
| 2006-02-01 | 63.317730000 |
| 2006-03-01 | 64.810550000 |
| 2006-04-01 | 65.600150000 |
| 2006-05-01 | 66.649690000 |
| 2006-06-01 | 61.674170000 |
| 2006-07-01 | 59.281740000 |
| 2006-08-01 | 60.773750000 |
| 2006-09-01 | 60.742780000 |
| 2006-10-01 | 64.416160000 |
| 2006-11-01 | 66.921850000 |
| 2006-12-01 | 67.563150000 |
| 2007-01-01 | 68.909290000 |
| 2007-02-01 | 72.612820000 |
| 2007-03-01 | 71.554320000 |
| 2007-04-01 | 75.969220000 |
| 2007-05-01 | 79.843060000 |
| 2007-06-01 | 81.032750000 |
| 2007-07-01 | 83.173390000 |
| 2007-08-01 | 77.123060000 |
| 2007-09-01 | 77.322700000 |
| 2007-10-01 | 83.077230000 |
| 2007-11-01 | 81.797900000 |
| 2007-12-01 | 82.068440000 |
| 2008-01-01 | 76.742520000 |
| 2008-02-01 | 73.902740000 |
| 2008-03-01 | 69.571770000 |
| 2008-04-01 | 72.513410000 |
| 2008-05-01 | 73.241890000 |
| 2008-06-01 | 73.397530000 |
| 2008-07-01 | 67.317870000 |
| 2008-08-01 | 67.294240000 |
| 2008-09-01 | 61.622830000 |
| 2008-10-01 | 51.668530000 |
| 2008-11-01 | 46.855160000 |
| 2008-12-01 | 44.857120000 |
| 2009-01-01 | 46.192680000 |
| 2009-02-01 | 49.102540000 |
| 2009-03-01 | 49.606120000 |
| 2009-04-01 | 55.433980000 |
| 2009-05-01 | 59.317600000 |
| 2009-06-01 | 61.903140000 |
| 2009-07-01 | 63.959840000 |
| 2009-08-01 | 68.842480000 |
| 2009-09-01 | 68.186520000 |
| 2009-10-01 | 71.166450000 |
| 2009-11-01 | 73.531170000 |
| 2009-12-01 | 76.903860000 |
| 2010-01-01 | 80.523470000 |
| 2010-02-01 | 80.880370000 |
| 2010-03-01 | 85.838780000 |
| 2010-04-01 | 85.010070000 |
| 2010-05-01 | 78.514840000 |
| 2010-06-01 | 76.150120000 |
| 2010-07-01 | 76.302500000 |
| 2010-08-01 | 77.965620000 |
| 2010-09-01 | 81.486630000 |
| 2010-10-01 | 84.585530000 |
| 2010-11-01 | 84.512190000 |
| 2010-12-01 | 86.760390000 |
| 2011-01-01 | 89.583060000 |
| 2011-02-01 | 88.021790000 |
| 2011-03-01 | 83.915720000 |
| 2011-04-01 | 85.728780000 |
| 2011-05-01 | 82.198000000 |
| 2011-06-01 | 78.413800000 |
| 2011-07-01 | 79.856910000 |
| 2011-08-01 | 69.711110000 |
| 2011-09-01 | 65.915500000 |
| 2011-10-01 | 68.919070000 |
| 2011-11-01 | 68.854700000 |
| 2011-12-01 | 69.157010000 |
| 2012-01-01 | 72.209470000 |
| 2012-02-01 | 71.458980000 |
| 2012-03-01 | 71.154230000 |
| 2012-04-01 | 73.559680000 |
| 2012-05-01 | 70.112840000 |
| 2012-06-01 | 67.827160000 |
| 2012-07-01 | 67.967320000 |
| 2012-08-01 | 68.009690000 |
| 2012-09-01 | 69.209160000 |
| 2012-10-01 | 72.787200000 |
| 2012-11-01 | 73.245960000 |
| 2012-12-01 | 73.650140000 |
| 2013-01-01 | 73.581690000 |
| 2013-02-01 | 74.881390000 |
| 2013-03-01 | 76.617030000 |
| 2013-04-01 | 75.578090000 |
| 2013-05-01 | 76.021370000 |
| 2013-06-01 | 76.379910000 |
| 2013-07-01 | 76.577110000 |
| 2013-08-01 | 75.902400000 |
| 2013-09-01 | 76.889200000 |
| 2013-10-01 | 80.644880000 |
| 2013-11-01 | 82.313710000 |
| 2013-12-01 | 82.761060000 |
| 2014-01-01 | 84.341890000 |
| 2014-02-01 | 85.222760000 |
| 2014-03-01 | 89.273410000 |
| 2014-04-01 | 89.719140000 |
| 2014-05-01 | 88.218990000 |
| 2014-06-01 | 89.266890000 |
| 2014-07-01 | 89.015910000 |
| 2014-08-01 | 88.067420000 |
| 2014-09-01 | 91.335000000 |
| 2014-10-01 | 91.731030000 |
| 2014-11-01 | 93.340370000 |
| 2014-12-01 | 93.720090000 |
| 2015-01-01 | 92.506770000 |
| 2015-02-01 | 93.333040000 |
| 2015-03-01 | 99.499880000 |
| 2015-04-01 | 105.057200000 |
| 2015-05-01 | 103.537500000 |
| 2015-06-01 | 102.854700000 |
| 2015-07-01 | 103.852900000 |
| 2015-08-01 | 105.936400000 |
| 2015-09-01 | 100.165600000 |
| 2015-10-01 | 96.349640000 |
| 2015-11-01 | 98.286560000 |
| 2015-12-01 | 98.619830000 |
| 2016-01-01 | 95.927540000 |
| 2016-02-01 | 90.886020000 |
| 2016-03-01 | 91.957560000 |
| 2016-04-01 | 91.717990000 |
| 2016-05-01 | 88.258090000 |
| 2016-06-01 | 89.803890000 |
| 2016-07-01 | 91.553380000 |
| 2016-08-01 | 93.216510000 |
| 2016-09-01 | 91.070180000 |
| 2016-10-01 | 88.524560000 |
| 2016-11-01 | 86.483340000 |
| 2016-12-01 | 87.300640000 |
| 2017-01-01 | 86.986110000 |
| 2017-02-01 | 87.961490000 |
| 2017-03-01 | 87.924820000 |
| 2017-04-01 | 86.557490000 |
| 2017-05-01 | 88.238540000 |
| 2017-06-01 | 88.077200000 |
| 2017-07-01 | 88.904280000 |
| 2017-08-01 | 81.857390000 |
| 2017-09-01 | 82.122220000 |
| 2017-10-01 | 83.806530000 |
| 2017-11-01 | 82.205330000 |
| 2017-12-01 | 84.881320000 |
| 2018-01-01 | 89.389120000 |
| 2018-02-01 | 86.723720000 |
| 2018-03-01 | 85.416690000 |
| 2018-04-01 | 84.248990000 |
| 2018-05-01 | 85.990350000 |
| 2018-06-01 | 88.341220000 |
| 2018-07-01 | 88.223060000 |
| 2018-08-01 | 90.973210000 |
| 2018-09-01 | 93.446300000 |
| 2018-10-01 | 91.572130000 |
| 2018-11-01 | 93.047020000 |
| 2018-12-01 | 87.431020000 |
| 2019-01-01 | 86.498000000 |
| 2019-02-01 | 89.393200000 |
| 2019-03-01 | 88.752720000 |
| 2019-04-01 | 90.947940000 |
| 2019-05-01 | 89.514610000 |
| 2019-06-01 | 89.065620000 |
| 2019-07-01 | 90.996830000 |
| 2019-08-01 | 90.195830000 |
| 2019-09-01 | 91.507750000 |
| 2019-10-01 | 94.239160000 |
| 2019-11-01 | 96.725290000 |
| 2019-12-01 | 97.708820000 |
| 2020-01-01 | 99.846200000 |
| 2020-02-01 | 99.789150000 |
| 2020-03-01 | 77.317810000 |
| 2020-04-01 | 81.294320000 |
| 2020-05-01 | 85.715740000 |
| 2020-06-01 | 84.802280000 |
| 2020-07-01 | 84.053430000 |
| 2020-08-01 | 88.143200000 |
| 2020-09-01 | 84.108020000 |
| 2020-10-01 | 86.806020000 |
| 2020-11-01 | 91.382260000 |
| 2020-12-01 | 95.133870000 |
| 2021-01-01 | 101.525600000 |
| 2021-02-01 | 102.422000000 |
| 2021-03-01 | 101.708100000 |
| 2021-04-01 | 105.514400000 |
| 2021-05-01 | 108.711000000 |
| 2021-06-01 | 109.917000000 |
| 2021-07-01 | 108.711000000 |
| 2021-08-01 | 110.447500000 |
| 2021-09-01 | 115.080800000 |
| 2021-10-01 | 117.631300000 |
| 2021-11-01 | 123.259500000 |
| 2021-12-01 | 124.661900000 |
| 2022-01-01 | 129.468700000 |
| 2022-02-01 | 128.361300000 |
| 2022-03-01 | 127.742900000 |
| 2022-04-01 | 131.112300000 |
| 2022-05-01 | 120.938800000 |
| 2022-06-01 | 116.618400000 |
| 2022-07-01 | 119.073600000 |
| 2022-08-01 | 126.194600000 |
| 2022-09-01 | 121.804200000 |
| 2022-10-01 | 116.303100000 |
| 2022-11-01 | 115.886700000 |
| 2022-12-01 | 110.117500000 |
| 2023-01-01 | 110.150900000 |
| 2023-02-01 | 107.525400000 |
| 2023-03-01 | 103.109700000 |
| 2023-04-01 | 102.976900000 |
| 2023-05-01 | 106.717100000 |
| 2023-06-01 | 108.015200000 |
| 2023-07-01 | 110.851700000 |
| 2023-08-01 | 112.269500000 |
| 2023-09-01 | 111.822200000 |
| 2023-10-01 | 103.328900000 |
| 2023-11-01 | 105.016500000 |
| 2023-12-01 | 110.968200000 |
| 2024-01-01 | 113.631100000 |
| 2024-02-01 | 115.683800000 |
| 2024-03-01 | 120.578600000 |
| 2024-04-01 | 119.664400000 |
| 2024-05-01 | 120.086500000 |
| 2024-06-01 | 116.642100000 |
| 2024-07-01 | 120.851600000 |
| 2024-08-01 | 121.084700000 |
| 2024-09-01 | 123.398900000 |
| 2024-10-01 | 128.615600000 |
| 2024-11-01 | 137.691500000 |
| 2024-12-01 | 145.895500000 |
| 2025-01-01 | 153.773500000 |
| 2025-02-01 | 155.568600000 |
| 2025-03-01 | 152.766300000 |
| 2025-04-01 | 151.446300000 |
| 2025-05-01 | 161.192800000 |
| 2025-06-01 | 170.060100000 |
| 2025-07-01 | 186.195900000 |
| 2025-08-01 | 183.941200000 |
| 2025-09-01 | 186.138000000 |
| 2025-10-01 | 197.144300000 |
| 2025-11-01 | 204.267800000 |
| 2025-12-01 | 214.732200000 |
| 2026-01-01 | 233.018500000 |
| 2026-02-01 | 241.734200000 |
| 2026-03-01 | 248.000400000 |