Table Data - Financial Market: Share Prices for Israel
| Title | Financial Market: Share Prices for Israel |
|---|---|
| Series ID | SPASTT01ILQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.002871752 |
| 1980-04-01 | 0.003701593 |
| 1980-07-01 | 0.004969954 |
| 1980-10-01 | 0.007075013 |
| 1981-01-01 | 0.009628179 |
| 1981-04-01 | 0.011525640 |
| 1981-07-01 | 0.015564930 |
| 1981-10-01 | 0.020032590 |
| 1982-01-01 | 0.025803270 |
| 1982-04-01 | 0.034148370 |
| 1982-07-01 | 0.049375810 |
| 1982-10-01 | 0.076480950 |
| 1983-01-01 | 0.085703720 |
| 1983-04-01 | 0.096411190 |
| 1983-07-01 | 0.109188500 |
| 1983-10-01 | 0.088219680 |
| 1984-01-01 | 0.115438200 |
| 1984-04-01 | 0.164601300 |
| 1984-07-01 | 0.245815500 |
| 1984-10-01 | 0.450344900 |
| 1985-01-01 | 0.684480800 |
| 1985-04-01 | 1.019659000 |
| 1985-07-01 | 1.498524000 |
| 1985-10-01 | 1.588973000 |
| 1986-01-01 | 1.706041000 |
| 1986-04-01 | 1.909484000 |
| 1986-07-01 | 1.888841000 |
| 1986-10-01 | 2.008082000 |
| 1987-01-01 | 2.434253000 |
| 1987-04-01 | 2.704514000 |
| 1987-07-01 | 2.689303000 |
| 1987-10-01 | 2.586631000 |
| 1988-01-01 | 2.420943000 |
| 1988-04-01 | 2.471465000 |
| 1988-07-01 | 2.497540000 |
| 1988-10-01 | 2.596953000 |
| 1989-01-01 | 3.067398000 |
| 1989-04-01 | 3.518014000 |
| 1989-07-01 | 3.877367000 |
| 1989-10-01 | 4.392629000 |
| 1990-01-01 | 4.546093000 |
| 1990-04-01 | 5.042885000 |
| 1990-07-01 | 5.595631000 |
| 1990-10-01 | 5.357692000 |
| 1991-01-01 | 6.078027000 |
| 1991-04-01 | 7.410592000 |
| 1991-07-01 | 8.771132000 |
| 1991-10-01 | 8.660583000 |
| 1992-01-01 | 9.420575000 |
| 1992-04-01 | 10.478800000 |
| 1992-07-01 | 12.520570000 |
| 1992-10-01 | 14.570750000 |
| 1993-01-01 | 16.334650000 |
| 1993-04-01 | 17.046020000 |
| 1993-07-01 | 17.191880000 |
| 1993-10-01 | 20.930720000 |
| 1994-01-01 | 20.597170000 |
| 1994-04-01 | 16.807540000 |
| 1994-07-01 | 14.676680000 |
| 1994-10-01 | 13.767840000 |
| 1995-01-01 | 12.261710000 |
| 1995-04-01 | 13.078200000 |
| 1995-07-01 | 14.709280000 |
| 1995-10-01 | 14.308370000 |
| 1996-01-01 | 14.900500000 |
| 1996-04-01 | 14.271970000 |
| 1996-07-01 | 13.007310000 |
| 1996-10-01 | 13.799080000 |
| 1997-01-01 | 17.669380000 |
| 1997-04-01 | 19.236350000 |
| 1997-07-01 | 21.170560000 |
| 1997-10-01 | 20.469510000 |
| 1998-01-01 | 19.630200000 |
| 1998-04-01 | 22.154360000 |
| 1998-07-01 | 21.319680000 |
| 1998-10-01 | 19.860270000 |
| 1999-01-01 | 21.706460000 |
| 1999-04-01 | 26.877820000 |
| 1999-07-01 | 28.529810000 |
| 1999-10-01 | 30.661750000 |
| 2000-01-01 | 38.573480000 |
| 2000-04-01 | 37.004070000 |
| 2000-07-01 | 39.248180000 |
| 2000-10-01 | 35.132610000 |
| 2001-01-01 | 31.474170000 |
| 2001-04-01 | 29.127100000 |
| 2001-07-01 | 29.559250000 |
| 2001-10-01 | 28.467880000 |
| 2002-01-01 | 30.907300000 |
| 2002-04-01 | 27.962670000 |
| 2002-07-01 | 26.964200000 |
| 2002-10-01 | 26.233270000 |
| 2003-01-01 | 25.573780000 |
| 2003-04-01 | 31.677610000 |
| 2003-07-01 | 33.722090000 |
| 2003-10-01 | 37.595110000 |
| 2004-01-01 | 43.389560000 |
| 2004-04-01 | 45.076590000 |
| 2004-07-01 | 43.399350000 |
| 2004-10-01 | 43.751910000 |
| 2005-01-01 | 49.475740000 |
| 2005-04-01 | 51.661460000 |
| 2005-07-01 | 53.099690000 |
| 2005-10-01 | 59.528920000 |
| 2006-01-01 | 64.268940000 |
| 2006-04-01 | 64.641330000 |
| 2006-07-01 | 60.266090000 |
| 2006-10-01 | 66.300380000 |
| 2007-01-01 | 71.025480000 |
| 2007-04-01 | 78.948340000 |
| 2007-07-01 | 79.206380000 |
| 2007-10-01 | 82.314520000 |
| 2008-01-01 | 73.405680000 |
| 2008-04-01 | 73.050940000 |
| 2008-07-01 | 65.411650000 |
| 2008-10-01 | 47.793600000 |
| 2009-01-01 | 48.300440000 |
| 2009-04-01 | 58.884910000 |
| 2009-07-01 | 66.996280000 |
| 2009-10-01 | 73.867160000 |
| 2010-01-01 | 82.414210000 |
| 2010-04-01 | 79.891680000 |
| 2010-07-01 | 78.584920000 |
| 2010-10-01 | 85.286040000 |
| 2011-01-01 | 87.173520000 |
| 2011-04-01 | 82.113530000 |
| 2011-07-01 | 71.827840000 |
| 2011-10-01 | 68.976930000 |
| 2012-01-01 | 71.607560000 |
| 2012-04-01 | 70.499890000 |
| 2012-07-01 | 68.395390000 |
| 2012-10-01 | 73.227770000 |
| 2013-01-01 | 75.026700000 |
| 2013-04-01 | 75.993130000 |
| 2013-07-01 | 76.456240000 |
| 2013-10-01 | 81.906550000 |
| 2014-01-01 | 86.279350000 |
| 2014-04-01 | 89.068340000 |
| 2014-07-01 | 89.472780000 |
| 2014-10-01 | 92.930500000 |
| 2015-01-01 | 95.113230000 |
| 2015-04-01 | 103.816500000 |
| 2015-07-01 | 103.318300000 |
| 2015-10-01 | 97.752010000 |
| 2016-01-01 | 92.923710000 |
| 2016-04-01 | 89.926660000 |
| 2016-07-01 | 91.946690000 |
| 2016-10-01 | 87.436180000 |
| 2017-01-01 | 87.624140000 |
| 2017-04-01 | 87.624410000 |
| 2017-07-01 | 84.294630000 |
| 2017-10-01 | 83.631070000 |
| 2018-01-01 | 87.176510000 |
| 2018-04-01 | 86.193520000 |
| 2018-07-01 | 90.880850000 |
| 2018-10-01 | 90.683390000 |
| 2019-01-01 | 88.214640000 |
| 2019-04-01 | 89.842730000 |
| 2019-07-01 | 90.900140000 |
| 2019-10-01 | 96.224430000 |
| 2020-01-01 | 92.317720000 |
| 2020-04-01 | 83.937450000 |
| 2020-07-01 | 85.434880000 |
| 2020-10-01 | 91.107380000 |
| 2021-01-01 | 101.885200000 |
| 2021-04-01 | 108.047500000 |
| 2021-07-01 | 111.413100000 |
| 2021-10-01 | 121.850900000 |
| 2022-01-01 | 128.524300000 |
| 2022-04-01 | 122.889800000 |
| 2022-07-01 | 122.357500000 |
| 2022-10-01 | 114.102400000 |
| 2023-01-01 | 106.928700000 |
| 2023-04-01 | 105.903000000 |
| 2023-07-01 | 111.647800000 |
| 2023-10-01 | 106.437900000 |
| 2024-01-01 | 116.631200000 |
| 2024-04-01 | 118.797600000 |
| 2024-07-01 | 121.778400000 |
| 2024-10-01 | 137.400800000 |
| 2025-01-01 | 154.036200000 |
| 2025-04-01 | 160.899700000 |
| 2025-07-01 | 185.425000000 |
| 2025-10-01 | 205.381500000 |
| 2026-01-01 | 240.917700000 |