Table Data - Financial Market: Share Prices for Israel
| Title | Financial Market: Share Prices for Israel |
|---|---|
| Series ID | SPASTT01ILQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 3:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.00287175 |
| 1980-04-01 | 0.00370159 |
| 1980-07-01 | 0.00496995 |
| 1980-10-01 | 0.00707501 |
| 1981-01-01 | 0.00962818 |
| 1981-04-01 | 0.01152564 |
| 1981-07-01 | 0.01556493 |
| 1981-10-01 | 0.02003260 |
| 1982-01-01 | 0.02580327 |
| 1982-04-01 | 0.03414838 |
| 1982-07-01 | 0.04937581 |
| 1982-10-01 | 0.07648095 |
| 1983-01-01 | 0.08570372 |
| 1983-04-01 | 0.09641120 |
| 1983-07-01 | 0.10918850 |
| 1983-10-01 | 0.08821968 |
| 1984-01-01 | 0.11543820 |
| 1984-04-01 | 0.16460130 |
| 1984-07-01 | 0.24581550 |
| 1984-10-01 | 0.45034490 |
| 1985-01-01 | 0.68448080 |
| 1985-04-01 | 1.01965900 |
| 1985-07-01 | 1.49852400 |
| 1985-10-01 | 1.58897300 |
| 1986-01-01 | 1.70604100 |
| 1986-04-01 | 1.90948400 |
| 1986-07-01 | 1.88884100 |
| 1986-10-01 | 2.00808200 |
| 1987-01-01 | 2.43425300 |
| 1987-04-01 | 2.70451400 |
| 1987-07-01 | 2.68930300 |
| 1987-10-01 | 2.58663100 |
| 1988-01-01 | 2.42094300 |
| 1988-04-01 | 2.47146500 |
| 1988-07-01 | 2.49754000 |
| 1988-10-01 | 2.59695300 |
| 1989-01-01 | 3.06739800 |
| 1989-04-01 | 3.51801400 |
| 1989-07-01 | 3.87736700 |
| 1989-10-01 | 4.39262900 |
| 1990-01-01 | 4.54609300 |
| 1990-04-01 | 5.04288500 |
| 1990-07-01 | 5.59563100 |
| 1990-10-01 | 5.35769200 |
| 1991-01-01 | 6.07802700 |
| 1991-04-01 | 7.41059200 |
| 1991-07-01 | 8.77113200 |
| 1991-10-01 | 8.66058300 |
| 1992-01-01 | 9.42057500 |
| 1992-04-01 | 10.47880000 |
| 1992-07-01 | 12.52057000 |
| 1992-10-01 | 14.57075000 |
| 1993-01-01 | 16.33465000 |
| 1993-04-01 | 17.04602000 |
| 1993-07-01 | 17.19188000 |
| 1993-10-01 | 20.93072000 |
| 1994-01-01 | 20.59717000 |
| 1994-04-01 | 16.80754000 |
| 1994-07-01 | 14.67668000 |
| 1994-10-01 | 13.76784000 |
| 1995-01-01 | 12.26171000 |
| 1995-04-01 | 13.07820000 |
| 1995-07-01 | 14.70928000 |
| 1995-10-01 | 14.30837000 |
| 1996-01-01 | 14.90050000 |
| 1996-04-01 | 14.27197000 |
| 1996-07-01 | 13.00731000 |
| 1996-10-01 | 13.79908000 |
| 1997-01-01 | 17.66938000 |
| 1997-04-01 | 19.23635000 |
| 1997-07-01 | 21.17056000 |
| 1997-10-01 | 20.46951000 |
| 1998-01-01 | 19.63020000 |
| 1998-04-01 | 22.15436000 |
| 1998-07-01 | 21.31968000 |
| 1998-10-01 | 19.86027000 |
| 1999-01-01 | 21.70646000 |
| 1999-04-01 | 26.87782000 |
| 1999-07-01 | 28.52981000 |
| 1999-10-01 | 30.66175000 |
| 2000-01-01 | 38.57348000 |
| 2000-04-01 | 37.00407000 |
| 2000-07-01 | 39.24818000 |
| 2000-10-01 | 35.13261000 |
| 2001-01-01 | 31.47417000 |
| 2001-04-01 | 29.12710000 |
| 2001-07-01 | 29.55925000 |
| 2001-10-01 | 28.46788000 |
| 2002-01-01 | 30.90730000 |
| 2002-04-01 | 27.96267000 |
| 2002-07-01 | 26.96420000 |
| 2002-10-01 | 26.23327000 |
| 2003-01-01 | 25.57378000 |
| 2003-04-01 | 31.67761000 |
| 2003-07-01 | 33.72209000 |
| 2003-10-01 | 37.59511000 |
| 2004-01-01 | 43.38956000 |
| 2004-04-01 | 45.07659000 |
| 2004-07-01 | 43.39935000 |
| 2004-10-01 | 43.75191000 |
| 2005-01-01 | 49.47574000 |
| 2005-04-01 | 51.66146000 |
| 2005-07-01 | 53.09969000 |
| 2005-10-01 | 59.52892000 |
| 2006-01-01 | 64.26894000 |
| 2006-04-01 | 64.64133000 |
| 2006-07-01 | 60.26609000 |
| 2006-10-01 | 66.30038000 |
| 2007-01-01 | 71.02548000 |
| 2007-04-01 | 78.94834000 |
| 2007-07-01 | 79.20638000 |
| 2007-10-01 | 82.31452000 |
| 2008-01-01 | 73.40568000 |
| 2008-04-01 | 73.05094000 |
| 2008-07-01 | 65.41165000 |
| 2008-10-01 | 47.79360000 |
| 2009-01-01 | 48.30044000 |
| 2009-04-01 | 58.88491000 |
| 2009-07-01 | 66.99628000 |
| 2009-10-01 | 73.86716000 |
| 2010-01-01 | 82.41421000 |
| 2010-04-01 | 79.89168000 |
| 2010-07-01 | 78.58492000 |
| 2010-10-01 | 85.28604000 |
| 2011-01-01 | 87.17352000 |
| 2011-04-01 | 82.11353000 |
| 2011-07-01 | 71.82784000 |
| 2011-10-01 | 68.97693000 |
| 2012-01-01 | 71.60756000 |
| 2012-04-01 | 70.49989000 |
| 2012-07-01 | 68.39539000 |
| 2012-10-01 | 73.22777000 |
| 2013-01-01 | 75.02670000 |
| 2013-04-01 | 75.99313000 |
| 2013-07-01 | 76.45624000 |
| 2013-10-01 | 81.90655000 |
| 2014-01-01 | 86.27935000 |
| 2014-04-01 | 89.06834000 |
| 2014-07-01 | 89.47278000 |
| 2014-10-01 | 92.93050000 |
| 2015-01-01 | 95.11323000 |
| 2015-04-01 | 103.81650000 |
| 2015-07-01 | 103.31830000 |
| 2015-10-01 | 97.75201000 |
| 2016-01-01 | 92.92371000 |
| 2016-04-01 | 89.92666000 |
| 2016-07-01 | 91.94669000 |
| 2016-10-01 | 87.43618000 |
| 2017-01-01 | 87.62414000 |
| 2017-04-01 | 87.62441000 |
| 2017-07-01 | 84.29463000 |
| 2017-10-01 | 83.63107000 |
| 2018-01-01 | 87.17651000 |
| 2018-04-01 | 86.19352000 |
| 2018-07-01 | 90.88085000 |
| 2018-10-01 | 90.68339000 |
| 2019-01-01 | 88.21464000 |
| 2019-04-01 | 89.84273000 |
| 2019-07-01 | 90.90014000 |
| 2019-10-01 | 96.22443000 |
| 2020-01-01 | 92.31772000 |
| 2020-04-01 | 83.93745000 |
| 2020-07-01 | 85.43488000 |
| 2020-10-01 | 91.10738000 |
| 2021-01-01 | 101.88520000 |
| 2021-04-01 | 108.04750000 |
| 2021-07-01 | 111.41310000 |
| 2021-10-01 | 121.85090000 |
| 2022-01-01 | 128.52430000 |
| 2022-04-01 | 122.88980000 |
| 2022-07-01 | 122.35750000 |
| 2022-10-01 | 114.10240000 |
| 2023-01-01 | 106.92870000 |
| 2023-04-01 | 105.90300000 |
| 2023-07-01 | 111.64780000 |
| 2023-10-01 | 106.43790000 |
| 2024-01-01 | 116.63120000 |
| 2024-04-01 | 118.79760000 |
| 2024-07-01 | 121.77840000 |
| 2024-10-01 | 137.40080000 |
| 2025-01-01 | 154.03620000 |
| 2025-04-01 | 160.89970000 |
| 2025-07-01 | 185.42500000 |
| 2025-10-01 | 205.38150000 |
| 2026-01-01 | 240.91770000 |