Table Data - Financial Market: Share Prices for India
| Title | Financial Market: Share Prices for India |
|---|---|
| Series ID | SPASTT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 4:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.4994503 |
| 1957-02-01 | 0.4990110 |
| 1957-03-01 | 0.4880293 |
| 1957-04-01 | 0.4695799 |
| 1957-05-01 | 0.4590374 |
| 1957-06-01 | 0.4506913 |
| 1957-07-01 | 0.4607014 |
| 1957-08-01 | 0.4500115 |
| 1957-09-01 | 0.4313903 |
| 1957-10-01 | 0.4231142 |
| 1957-11-01 | 0.4286316 |
| 1957-12-01 | 0.4207004 |
| 1958-01-01 | 0.4175968 |
| 1958-02-01 | 0.4248384 |
| 1958-03-01 | 0.4282868 |
| 1958-04-01 | 0.4410457 |
| 1958-05-01 | 0.4386319 |
| 1958-06-01 | 0.4503563 |
| 1958-07-01 | 0.4713913 |
| 1958-08-01 | 0.4827709 |
| 1958-09-01 | 0.4944954 |
| 1958-10-01 | 0.4927712 |
| 1958-11-01 | 0.4896677 |
| 1958-12-01 | 0.4748397 |
| 1959-01-01 | 0.4741500 |
| 1959-02-01 | 0.4775984 |
| 1959-03-01 | 0.4986334 |
| 1959-04-01 | 0.5138062 |
| 1959-05-01 | 0.5200133 |
| 1959-06-01 | 0.5165649 |
| 1959-07-01 | 0.5313929 |
| 1959-08-01 | 0.5307032 |
| 1959-09-01 | 0.5279445 |
| 1959-10-01 | 0.5382896 |
| 1959-11-01 | 0.5420828 |
| 1959-12-01 | 0.5434622 |
| 1960-01-01 | 0.5472553 |
| 1960-02-01 | 0.5458760 |
| 1960-03-01 | 0.5689800 |
| 1960-04-01 | 0.5741526 |
| 1960-05-01 | 0.5979463 |
| 1960-06-01 | 0.6044981 |
| 1960-07-01 | 0.6141536 |
| 1960-08-01 | 0.6200158 |
| 1960-09-01 | 0.5986360 |
| 1960-10-01 | 0.5727732 |
| 1960-11-01 | 0.5848425 |
| 1960-12-01 | 0.5758768 |
| 1961-01-01 | 0.5686352 |
| 1961-02-01 | 0.5841528 |
| 1961-03-01 | 0.6186365 |
| 1961-04-01 | 0.6220849 |
| 1961-05-01 | 0.6193261 |
| 1961-06-01 | 0.6327748 |
| 1961-07-01 | 0.6303609 |
| 1961-08-01 | 0.6169123 |
| 1961-09-01 | 0.6113949 |
| 1961-10-01 | 0.6238090 |
| 1961-11-01 | 0.6444992 |
| 1961-12-01 | 0.6355335 |
| 1962-01-01 | 0.6462234 |
| 1962-02-01 | 0.6562237 |
| 1962-03-01 | 0.6627755 |
| 1962-04-01 | 0.6641549 |
| 1962-05-01 | 0.6734654 |
| 1962-06-01 | 0.6548443 |
| 1962-07-01 | 0.6344990 |
| 1962-08-01 | 0.6448441 |
| 1962-09-01 | 0.6344990 |
| 1962-10-01 | 0.6169123 |
| 1962-11-01 | 0.5879461 |
| 1962-12-01 | 0.5910496 |
| 1963-01-01 | 0.5900151 |
| 1963-02-01 | 0.5744974 |
| 1963-03-01 | 0.5669110 |
| 1963-04-01 | 0.5596694 |
| 1963-05-01 | 0.5682904 |
| 1963-06-01 | 0.5569108 |
| 1963-07-01 | 0.5593246 |
| 1963-08-01 | 0.5538072 |
| 1963-09-01 | 0.5682904 |
| 1963-10-01 | 0.5896702 |
| 1963-11-01 | 0.6017395 |
| 1963-12-01 | 0.5951876 |
| 1964-01-01 | 0.5893254 |
| 1964-02-01 | 0.5886357 |
| 1964-03-01 | 0.5848425 |
| 1964-04-01 | 0.5717387 |
| 1964-05-01 | 0.5634626 |
| 1964-06-01 | 0.5582901 |
| 1964-07-01 | 0.5679455 |
| 1964-08-01 | 0.5717387 |
| 1964-09-01 | 0.5779458 |
| 1964-10-01 | 0.5693249 |
| 1964-11-01 | 0.5638075 |
| 1964-12-01 | 0.5607039 |
| 1965-01-01 | 0.5631178 |
| 1965-02-01 | 0.5631178 |
| 1965-03-01 | 0.5496692 |
| 1965-04-01 | 0.5427725 |
| 1965-05-01 | 0.5365654 |
| 1965-06-01 | 0.5372551 |
| 1965-07-01 | 0.5324274 |
| 1965-08-01 | 0.5224271 |
| 1965-09-01 | 0.5158752 |
| 1965-10-01 | 0.5079440 |
| 1965-11-01 | 0.4836809 |
| 1965-12-01 | 0.4705907 |
| 1966-01-01 | 0.4810628 |
| 1966-02-01 | 0.4810628 |
| 1966-03-01 | 0.4934985 |
| 1966-04-01 | 0.5183697 |
| 1966-05-01 | 0.5262238 |
| 1966-06-01 | 0.5275329 |
| 1966-07-01 | 0.5275329 |
| 1966-08-01 | 0.5196788 |
| 1966-09-01 | 0.5059341 |
| 1966-10-01 | 0.5144427 |
| 1966-11-01 | 0.5150972 |
| 1966-12-01 | 0.5177153 |
| 1967-01-01 | 0.5380050 |
| 1967-02-01 | 0.5510951 |
| 1967-03-01 | 0.5399685 |
| 1967-04-01 | 0.5236058 |
| 1967-05-01 | 0.5216423 |
| 1967-06-01 | 0.5111701 |
| 1967-07-01 | 0.4993891 |
| 1967-08-01 | 0.5020071 |
| 1967-09-01 | 0.4967710 |
| 1967-10-01 | 0.4974255 |
| 1967-11-01 | 0.5013525 |
| 1967-12-01 | 0.4954620 |
| 1968-01-01 | 0.4862989 |
| 1968-02-01 | 0.4817173 |
| 1968-03-01 | 0.5092067 |
| 1968-04-01 | 0.5059341 |
| 1968-05-01 | 0.5150972 |
| 1968-06-01 | 0.5288419 |
| 1968-07-01 | 0.5268784 |
| 1968-08-01 | 0.5301509 |
| 1968-09-01 | 0.5242603 |
| 1968-10-01 | 0.5222968 |
| 1968-11-01 | 0.5262238 |
| 1968-12-01 | 0.5288419 |
| 1969-01-01 | 0.5471681 |
| 1969-02-01 | 0.5753119 |
| 1969-03-01 | 0.5805479 |
| 1969-04-01 | 0.5857840 |
| 1969-05-01 | 0.6211274 |
| 1969-06-01 | 0.6479622 |
| 1969-07-01 | 0.6263635 |
| 1969-08-01 | 0.5929836 |
| 1969-09-01 | 0.6113098 |
| 1969-10-01 | 0.6211274 |
| 1969-11-01 | 0.6119643 |
| 1969-12-01 | 0.5844750 |
| 1970-01-01 | 0.5838205 |
| 1970-02-01 | 0.5785844 |
| 1970-03-01 | 0.6185094 |
| 1970-04-01 | 0.6446897 |
| 1970-05-01 | 0.6407626 |
| 1970-06-01 | 0.6492712 |
| 1970-07-01 | 0.6492712 |
| 1970-08-01 | 0.6819966 |
| 1970-09-01 | 0.7107949 |
| 1970-10-01 | 0.7022863 |
| 1970-11-01 | 0.6728334 |
| 1970-12-01 | 0.6649794 |
| 1971-01-01 | 0.6669429 |
| 1971-02-01 | 0.6584343 |
| 1971-03-01 | 0.6545073 |
| 1971-04-01 | 0.6584343 |
| 1971-05-01 | 0.6558163 |
| 1971-06-01 | 0.6446897 |
| 1971-07-01 | 0.6237454 |
| 1971-08-01 | 0.6041102 |
| 1971-09-01 | 0.6093463 |
| 1971-10-01 | 0.5995287 |
| 1971-11-01 | 0.5818570 |
| 1971-12-01 | 0.5838205 |
| 1972-01-01 | 0.6178548 |
| 1972-02-01 | 0.6191639 |
| 1972-03-01 | 0.6185094 |
| 1972-04-01 | 0.6401081 |
| 1972-05-01 | 0.6440352 |
| 1972-06-01 | 0.6296360 |
| 1972-07-01 | 0.6217819 |
| 1972-08-01 | 0.6014922 |
| 1972-09-01 | 0.5942926 |
| 1972-10-01 | 0.6047647 |
| 1972-11-01 | 0.6067283 |
| 1972-12-01 | 0.6139278 |
| 1973-01-01 | 0.6086918 |
| 1973-02-01 | 0.6067283 |
| 1973-03-01 | 0.6279732 |
| 1973-04-01 | 0.3218726 |
| 1973-05-01 | 0.3231263 |
| 1973-06-01 | 0.3315884 |
| 1973-07-01 | 0.3362895 |
| 1973-08-01 | 0.3381700 |
| 1973-09-01 | 0.3623026 |
| 1973-10-01 | 0.3754658 |
| 1973-11-01 | 0.4002253 |
| 1973-12-01 | 0.3770329 |
| 1974-01-01 | 0.3641831 |
| 1974-02-01 | 0.3767195 |
| 1974-03-01 | 0.3955241 |
| 1974-04-01 | 0.3983448 |
| 1974-05-01 | 0.4111946 |
| 1974-06-01 | 0.4224774 |
| 1974-07-01 | 0.4168360 |
| 1974-08-01 | 0.3792268 |
| 1974-09-01 | 0.3287677 |
| 1974-10-01 | 0.3146642 |
| 1974-11-01 | 0.3134106 |
| 1974-12-01 | 0.3231263 |
| 1975-01-01 | 0.3253202 |
| 1975-02-01 | 0.3209324 |
| 1975-03-01 | 0.3190520 |
| 1975-04-01 | 0.3027546 |
| 1975-05-01 | 0.2971132 |
| 1975-06-01 | 0.2873975 |
| 1975-07-01 | 0.2942925 |
| 1975-08-01 | 0.3096496 |
| 1975-09-01 | 0.3090228 |
| 1975-10-01 | 0.2986802 |
| 1975-11-01 | 0.2971132 |
| 1975-12-01 | 0.3021278 |
| 1976-01-01 | 0.3137240 |
| 1976-02-01 | 0.3256336 |
| 1976-03-01 | 0.3224995 |
| 1976-04-01 | 0.3109033 |
| 1976-05-01 | 0.3121569 |
| 1976-06-01 | 0.3096496 |
| 1976-07-01 | 0.3190520 |
| 1976-08-01 | 0.3344091 |
| 1976-09-01 | 0.3450650 |
| 1976-10-01 | 0.3413041 |
| 1976-11-01 | 0.3350359 |
| 1976-12-01 | 0.3259470 |
| 1977-01-01 | 0.3293945 |
| 1977-02-01 | 0.3284543 |
| 1977-03-01 | 0.3278274 |
| 1977-04-01 | 0.3387968 |
| 1977-05-01 | 0.3447516 |
| 1977-06-01 | 0.3510198 |
| 1977-07-01 | 0.3378566 |
| 1977-08-01 | 0.3353493 |
| 1977-09-01 | 0.3362895 |
| 1977-10-01 | 0.3259470 |
| 1977-11-01 | 0.3209324 |
| 1977-12-01 | 0.3212458 |
| 1978-01-01 | 0.3375432 |
| 1978-02-01 | 0.3403639 |
| 1978-03-01 | 0.3497662 |
| 1978-04-01 | 0.3779731 |
| 1978-05-01 | 0.3848681 |
| 1978-06-01 | 0.3933302 |
| 1978-07-01 | 0.3905095 |
| 1978-08-01 | 0.3967777 |
| 1978-09-01 | 0.4115081 |
| 1978-10-01 | 0.4221640 |
| 1978-11-01 | 0.4215372 |
| 1978-12-01 | 0.4187165 |
| 1979-01-01 | 0.4202836 |
| 1979-02-01 | 0.4268652 |
| 1979-03-01 | 0.4441027 |
| 1979-04-01 | 0.4584576 |
| 1979-05-01 | 0.4556429 |
| 1979-06-01 | 0.4661339 |
| 1979-07-01 | 0.4403269 |
| 1979-08-01 | 0.4225983 |
| 1979-09-01 | 0.4337838 |
| 1979-10-01 | 0.4440188 |
| 1979-11-01 | 0.4366350 |
| 1979-12-01 | 0.4280448 |
| 1980-01-01 | 0.4482591 |
| 1980-02-01 | 0.4605777 |
| 1980-03-01 | 0.4716535 |
| 1980-04-01 | 0.4722018 |
| 1980-05-01 | 0.4589328 |
| 1980-06-01 | 0.4538518 |
| 1980-07-01 | 0.4621129 |
| 1980-08-01 | 0.4985571 |
| 1980-09-01 | 0.5027973 |
| 1980-10-01 | 0.4765517 |
| 1980-11-01 | 0.4892358 |
| 1980-12-01 | 0.5337583 |
| 1981-01-01 | 0.5466253 |
| 1981-02-01 | 0.5710798 |
| 1981-03-01 | 0.6083646 |
| 1981-04-01 | 0.6515347 |
| 1981-05-01 | 0.6585164 |
| 1981-06-01 | 0.7039528 |
| 1981-07-01 | 0.7584910 |
| 1981-08-01 | 0.7330496 |
| 1981-09-01 | 0.7196709 |
| 1981-10-01 | 0.7613057 |
| 1981-11-01 | 0.7914991 |
| 1981-12-01 | 0.7963242 |
| 1982-01-01 | 0.8541523 |
| 1982-02-01 | 0.8365699 |
| 1982-03-01 | 0.8319276 |
| 1982-04-01 | 0.8135045 |
| 1982-05-01 | 0.8396770 |
| 1982-06-01 | 0.8005645 |
| 1982-07-01 | 0.7647417 |
| 1982-08-01 | 0.7847366 |
| 1982-09-01 | 0.8039274 |
| 1982-10-01 | 0.8158073 |
| 1982-11-01 | 0.8168674 |
| 1982-12-01 | 0.8503507 |
| 1983-01-01 | 0.8334263 |
| 1983-02-01 | 0.8081676 |
| 1983-03-01 | 0.7878803 |
| 1983-04-01 | 0.7740264 |
| 1983-05-01 | 0.8464029 |
| 1983-06-01 | 0.8817504 |
| 1983-07-01 | 0.8640949 |
| 1983-08-01 | 0.8663978 |
| 1983-09-01 | 0.8632907 |
| 1983-10-01 | 0.8498389 |
| 1983-11-01 | 0.8754631 |
| 1983-12-01 | 0.8954580 |
| 1984-01-01 | 0.9112859 |
| 1984-02-01 | 0.9080326 |
| 1984-03-01 | 0.8936304 |
| 1984-04-01 | 0.8780219 |
| 1984-05-01 | 0.8630348 |
| 1984-06-01 | 0.8877452 |
| 1984-07-01 | 0.9337299 |
| 1984-08-01 | 0.9141005 |
| 1984-09-01 | 0.9391764 |
| 1984-10-01 | 1.0024510 |
| 1984-11-01 | 0.9667014 |
| 1984-12-01 | 0.9692602 |
| 1985-01-01 | 1.0233230 |
| 1985-02-01 | 1.0982220 |
| 1985-03-01 | 1.1750210 |
| 1985-04-01 | 1.3086990 |
| 1985-05-01 | 1.3883490 |
| 1985-06-01 | 1.5992280 |
| 1985-07-01 | 1.7750520 |
| 1985-08-01 | 1.8294800 |
| 1985-09-01 | 1.7258500 |
| 1985-10-01 | 1.7215010 |
| 1985-11-01 | 1.7507440 |
| 1985-12-01 | 1.9134810 |
| 1986-01-01 | 2.1155500 |
| 1986-02-01 | 2.3333010 |
| 1986-03-01 | 2.1256760 |
| 1986-04-01 | 2.1851850 |
| 1986-05-01 | 2.1937020 |
| 1986-06-01 | 2.3156820 |
| 1986-07-01 | 2.2342040 |
| 1986-08-01 | 2.0515080 |
| 1986-09-01 | 2.0529700 |
| 1986-10-01 | 2.0953360 |
| 1986-11-01 | 1.9338780 |
| 1986-12-01 | 1.8622690 |
| 1987-01-01 | 2.0216070 |
| 1987-02-01 | 2.0788140 |
| 1987-03-01 | 1.9343900 |
| 1987-04-01 | 1.8659610 |
| 1987-05-01 | 1.7104980 |
| 1987-06-01 | 1.6264610 |
| 1987-07-01 | 1.7559340 |
| 1987-08-01 | 1.7993970 |
| 1987-09-01 | 1.7186130 |
| 1987-10-01 | 1.6678030 |
| 1987-11-01 | 1.5787210 |
| 1987-12-01 | 1.5428990 |
| 1988-01-01 | 1.6647690 |
| 1988-02-01 | 1.5411080 |
| 1988-03-01 | 1.4866420 |
| 1988-04-01 | 1.5620160 |
| 1988-05-01 | 1.8914390 |
| 1988-06-01 | 2.1752430 |
| 1988-07-01 | 2.1219840 |
| 1988-08-01 | 2.1826260 |
| 1988-09-01 | 2.2968940 |
| 1988-10-01 | 2.4885080 |
| 1988-11-01 | 2.5617990 |
| 1988-12-01 | 2.4762270 |
| 1989-01-01 | 2.3718660 |
| 1989-02-01 | 2.4223830 |
| 1989-03-01 | 2.4731920 |
| 1989-04-01 | 2.7409860 |
| 1989-05-01 | 2.6377940 |
| 1989-06-01 | 2.7036640 |
| 1989-07-01 | 2.7677800 |
| 1989-08-01 | 2.6324570 |
| 1989-09-01 | 2.6577890 |
| 1989-10-01 | 2.6795390 |
| 1989-11-01 | 2.6150580 |
| 1989-12-01 | 2.7627720 |
| 1990-01-01 | 2.7305310 |
| 1990-02-01 | 2.4809050 |
| 1990-03-01 | 2.5979140 |
| 1990-04-01 | 2.8518900 |
| 1990-05-01 | 2.8715560 |
| 1990-06-01 | 2.9332220 |
| 1990-07-01 | 3.4287450 |
| 1990-08-01 | 4.0801330 |
| 1990-09-01 | 4.7806130 |
| 1990-10-01 | 4.9494560 |
| 1990-11-01 | 4.7742530 |
| 1990-12-01 | 4.2470750 |
| 1991-01-01 | 3.6424020 |
| 1991-02-01 | 4.0237670 |
| 1991-03-01 | 4.3157590 |
| 1991-04-01 | 4.5885970 |
| 1991-05-01 | 4.7254180 |
| 1991-06-01 | 4.7342630 |
| 1991-07-01 | 5.2665600 |
| 1991-08-01 | 6.3012150 |
| 1991-09-01 | 6.7014780 |
| 1991-10-01 | 6.5396550 |
| 1991-11-01 | 6.9089940 |
| 1991-12-01 | 6.8440020 |
| 1992-01-01 | 7.5797930 |
| 1992-02-01 | 9.0096670 |
| 1992-03-01 | 12.7468900 |
| 1992-04-01 | 15.1004000 |
| 1992-05-01 | 12.3060900 |
| 1992-06-01 | 11.2899700 |
| 1992-07-01 | 10.2250800 |
| 1992-08-01 | 10.3445700 |
| 1992-09-01 | 11.8548300 |
| 1992-10-01 | 11.2413100 |
| 1992-11-01 | 9.5619580 |
| 1992-12-01 | 9.2685410 |
| 1993-01-01 | 9.2585980 |
| 1993-02-01 | 9.9013970 |
| 1993-03-01 | 8.7665840 |
| 1993-04-01 | 8.0954930 |
| 1993-05-01 | 8.2173640 |
| 1993-06-01 | 8.3413910 |
| 1993-07-01 | 8.0065210 |
| 1993-08-01 | 9.3437320 |
| 1993-09-01 | 9.9001900 |
| 1993-10-01 | 9.8277410 |
| 1993-11-01 | 10.4191100 |
| 1993-12-01 | 12.0695100 |
| 1994-01-01 | 13.9405900 |
| 1994-02-01 | 14.7656100 |
| 1994-03-01 | 13.9315600 |
| 1994-04-01 | 13.9809100 |
| 1994-05-01 | 13.7299700 |
| 1994-06-01 | 15.1174400 |
| 1994-07-01 | 15.0124600 |
| 1994-08-01 | 16.1107200 |
| 1994-09-01 | 16.4902900 |
| 1994-10-01 | 15.9051400 |
| 1994-11-01 | 15.1298300 |
| 1994-12-01 | 14.4379400 |
| 1995-01-01 | 13.3483100 |
| 1995-02-01 | 12.7021500 |
| 1995-03-01 | 12.4585900 |
| 1995-04-01 | 12.2794000 |
| 1995-05-01 | 11.7194700 |
| 1995-06-01 | 12.1960200 |
| 1995-07-01 | 12.1901800 |
| 1995-08-01 | 12.4385600 |
| 1995-09-01 | 12.4150200 |
| 1995-10-01 | 12.8965400 |
| 1995-11-01 | 11.5949300 |
| 1995-12-01 | 11.1856400 |
| 1996-01-01 | 10.8905100 |
| 1996-02-01 | 12.4486100 |
| 1996-03-01 | 12.1626500 |
| 1996-04-01 | 13.1581200 |
| 1996-05-01 | 13.6426000 |
| 1996-06-01 | 14.2805400 |
| 1996-07-01 | 13.4087000 |
| 1996-08-01 | 12.6080200 |
| 1996-09-01 | 12.3921300 |
| 1996-10-01 | 11.5502300 |
| 1996-11-01 | 11.1280000 |
| 1996-12-01 | 10.6688800 |
| 1997-01-01 | 12.4659400 |
| 1997-02-01 | 12.6229000 |
| 1997-03-01 | 13.7534700 |
| 1997-04-01 | 13.4572800 |
| 1997-05-01 | 13.6745900 |
| 1997-06-01 | 14.6269600 |
| 1997-07-01 | 15.5576900 |
| 1997-08-01 | 15.6315600 |
| 1997-09-01 | 14.4196800 |
| 1997-10-01 | 14.5913800 |
| 1997-11-01 | 13.2026200 |
| 1997-12-01 | 12.8505300 |
| 1998-01-01 | 12.6946700 |
| 1998-02-01 | 12.4381800 |
| 1998-03-01 | 13.9834200 |
| 1998-04-01 | 15.0212600 |
| 1998-05-01 | 14.2996800 |
| 1998-06-01 | 12.1267100 |
| 1998-07-01 | 11.9594200 |
| 1998-08-01 | 10.9237600 |
| 1998-09-01 | 11.2947000 |
| 1998-10-01 | 10.4780100 |
| 1998-11-01 | 10.6458900 |
| 1998-12-01 | 10.7687100 |
| 1999-01-01 | 12.0155800 |
| 1999-02-01 | 12.0032600 |
| 1999-03-01 | 13.4862400 |
| 1999-04-01 | 12.5945000 |
| 1999-05-01 | 14.1846800 |
| 1999-06-01 | 14.8658500 |
| 1999-07-01 | 16.5451900 |
| 1999-08-01 | 17.0444700 |
| 1999-09-01 | 17.2715500 |
| 1999-10-01 | 17.6755100 |
| 1999-11-01 | 16.7609000 |
| 1999-12-01 | 17.5532500 |
| 2000-01-01 | 19.7583400 |
| 2000-02-01 | 20.6553300 |
| 2000-03-01 | 19.1831200 |
| 2000-04-01 | 17.9341900 |
| 2000-05-01 | 15.6110100 |
| 2000-06-01 | 17.0903800 |
| 2000-07-01 | 16.9876700 |
| 2000-08-01 | 15.8134100 |
| 2000-09-01 | 16.1549700 |
| 2000-10-01 | 14.0074300 |
| 2000-11-01 | 14.3587100 |
| 2000-12-01 | 14.8886000 |
| 2001-01-01 | 15.2068300 |
| 2001-02-01 | 15.7551800 |
| 2001-03-01 | 13.9500400 |
| 2001-04-01 | 12.7086700 |
| 2001-05-01 | 13.1949100 |
| 2001-06-01 | 12.5709000 |
| 2001-07-01 | 12.2340900 |
| 2001-08-01 | 12.0840800 |
| 2001-09-01 | 10.6674300 |
| 2001-10-01 | 10.7153500 |
| 2001-11-01 | 11.5896900 |
| 2001-12-01 | 12.1096300 |
| 2002-01-01 | 12.2576400 |
| 2002-02-01 | 12.8982800 |
| 2002-03-01 | 13.0583100 |
| 2002-04-01 | 12.5567200 |
| 2002-05-01 | 12.0790000 |
| 2002-06-01 | 11.9056900 |
| 2002-07-01 | 11.7515800 |
| 2002-08-01 | 11.1550600 |
| 2002-09-01 | 11.2794900 |
| 2002-10-01 | 10.7925900 |
| 2002-11-01 | 11.1654800 |
| 2002-12-01 | 12.1268100 |
| 2003-01-01 | 12.1638700 |
| 2003-02-01 | 11.9797200 |
| 2003-03-01 | 11.5037100 |
| 2003-04-01 | 11.0850600 |
| 2003-05-01 | 11.0762500 |
| 2003-06-01 | 12.3803800 |
| 2003-07-01 | 13.3986600 |
| 2003-08-01 | 14.5307400 |
| 2003-09-01 | 15.7720300 |
| 2003-10-01 | 17.2798000 |
| 2003-11-01 | 18.0950300 |
| 2003-12-01 | 19.8637600 |
| 2004-01-01 | 21.7418600 |
| 2004-02-01 | 21.2750300 |
| 2004-03-01 | 20.5507900 |
| 2004-04-01 | 21.2655200 |
| 2004-05-01 | 19.0249600 |
| 2004-06-01 | 17.6330600 |
| 2004-07-01 | 18.1777500 |
| 2004-08-01 | 18.8038800 |
| 2004-09-01 | 19.8241300 |
| 2004-10-01 | 20.8169000 |
| 2004-11-01 | 21.8016900 |
| 2004-12-01 | 23.3719000 |
| 2005-01-01 | 23.0078600 |
| 2005-02-01 | 24.1074400 |
| 2005-03-01 | 24.3773900 |
| 2005-04-01 | 23.3341800 |
| 2005-05-01 | 23.6966100 |
| 2005-06-01 | 25.3454100 |
| 2005-07-01 | 26.8651700 |
| 2005-08-01 | 28.2481800 |
| 2005-09-01 | 30.1844000 |
| 2005-10-01 | 30.1046100 |
| 2005-11-01 | 31.0362900 |
| 2005-12-01 | 33.4908400 |
| 2006-01-01 | 34.8797500 |
| 2006-02-01 | 36.8748500 |
| 2006-03-01 | 39.6778000 |
| 2006-04-01 | 42.7598400 |
| 2006-05-01 | 42.4395500 |
| 2006-06-01 | 36.2358600 |
| 2006-07-01 | 38.5904400 |
| 2006-08-01 | 41.3255000 |
| 2006-09-01 | 43.9950600 |
| 2006-10-01 | 46.1424200 |
| 2006-11-01 | 49.0398600 |
| 2006-12-01 | 49.7894000 |
| 2007-01-01 | 51.1692700 |
| 2007-02-01 | 51.7358900 |
| 2007-03-01 | 47.0442800 |
| 2007-04-01 | 49.1582600 |
| 2007-05-01 | 51.6570100 |
| 2007-06-01 | 52.3973700 |
| 2007-07-01 | 55.7570600 |
| 2007-08-01 | 54.0583400 |
| 2007-09-01 | 58.6543600 |
| 2007-10-01 | 67.4395300 |
| 2007-11-01 | 70.4010100 |
| 2007-12-01 | 72.3652600 |
| 2008-01-01 | 70.6426700 |
| 2008-02-01 | 64.8009600 |
| 2008-03-01 | 57.7241700 |
| 2008-04-01 | 59.5010900 |
| 2008-05-01 | 62.0809200 |
| 2008-06-01 | 54.8208100 |
| 2008-07-01 | 50.1379000 |
| 2008-08-01 | 53.8154000 |
| 2008-09-01 | 51.1502600 |
| 2008-10-01 | 38.8458400 |
| 2008-11-01 | 34.4948000 |
| 2008-12-01 | 34.7287800 |
| 2009-01-01 | 34.1063000 |
| 2009-02-01 | 33.5227500 |
| 2009-03-01 | 32.6043400 |
| 2009-04-01 | 39.8018600 |
| 2009-05-01 | 47.4026900 |
| 2009-06-01 | 54.0356000 |
| 2009-07-01 | 53.4972300 |
| 2009-08-01 | 56.3465300 |
| 2009-09-01 | 59.8491600 |
| 2009-10-01 | 61.5884300 |
| 2009-11-01 | 60.8503000 |
| 2009-12-01 | 62.5575400 |
| 2010-01-01 | 63.0454600 |
| 2010-02-01 | 59.2013200 |
| 2010-03-01 | 63.1328600 |
| 2010-04-01 | 64.6483500 |
| 2010-05-01 | 61.5732200 |
| 2010-06-01 | 63.2372200 |
| 2010-07-01 | 65.2406700 |
| 2010-08-01 | 66.4434000 |
| 2010-09-01 | 70.6502000 |
| 2010-10-01 | 74.0206100 |
| 2010-11-01 | 73.5261500 |
| 2010-12-01 | 72.8330100 |
| 2011-01-01 | 70.4514500 |
| 2011-02-01 | 65.9307600 |
| 2011-03-01 | 67.4652300 |
| 2011-04-01 | 71.1345000 |
| 2011-05-01 | 66.9865500 |
| 2011-06-01 | 66.6337400 |
| 2011-07-01 | 68.0501300 |
| 2011-08-01 | 61.6892800 |
| 2011-09-01 | 61.0227900 |
| 2011-10-01 | 61.3956800 |
| 2011-11-01 | 61.1801900 |
| 2011-12-01 | 58.4802600 |
| 2012-01-01 | 59.9972800 |
| 2012-02-01 | 65.2774700 |
| 2012-03-01 | 63.5800600 |
| 2012-04-01 | 63.2631800 |
| 2012-05-01 | 60.0811300 |
| 2012-06-01 | 61.1806700 |
| 2012-07-01 | 62.9098500 |
| 2012-08-01 | 64.3158200 |
| 2012-09-01 | 66.3913400 |
| 2012-10-01 | 68.4467700 |
| 2012-11-01 | 68.2731000 |
| 2012-12-01 | 70.7680100 |
| 2013-01-01 | 72.6494800 |
| 2013-02-01 | 71.1474000 |
| 2013-03-01 | 69.8590200 |
| 2013-04-01 | 68.8726200 |
| 2013-05-01 | 72.8918200 |
| 2013-06-01 | 69.9249000 |
| 2013-07-01 | 72.0465500 |
| 2013-08-01 | 68.2867700 |
| 2013-09-01 | 71.6828800 |
| 2013-10-01 | 74.7631600 |
| 2013-11-01 | 75.3911900 |
| 2013-12-01 | 76.6763900 |
| 2014-01-01 | 76.5562400 |
| 2014-02-01 | 75.0984700 |
| 2014-03-01 | 79.7543000 |
| 2014-04-01 | 82.5333700 |
| 2014-05-01 | 86.5797000 |
| 2014-06-01 | 92.2136700 |
| 2014-07-01 | 94.0716600 |
| 2014-08-01 | 95.3607000 |
| 2014-09-01 | 98.3682800 |
| 2014-10-01 | 97.3213700 |
| 2014-11-01 | 102.7775000 |
| 2014-12-01 | 101.0226000 |
| 2015-01-01 | 103.3338000 |
| 2015-02-01 | 105.7926000 |
| 2015-03-01 | 104.4810000 |
| 2015-04-01 | 102.9666000 |
| 2015-05-01 | 100.1822000 |
| 2015-06-01 | 99.1993600 |
| 2015-07-01 | 102.4078000 |
| 2015-08-01 | 100.1095000 |
| 2015-09-01 | 94.0322300 |
| 2015-10-01 | 98.6529200 |
| 2015-11-01 | 95.0229000 |
| 2015-12-01 | 93.8191900 |
| 2016-01-01 | 90.5279900 |
| 2016-02-01 | 86.5898300 |
| 2016-03-01 | 90.8379700 |
| 2016-04-01 | 93.1280700 |
| 2016-05-01 | 93.9203000 |
| 2016-06-01 | 97.6635500 |
| 2016-07-01 | 101.2080000 |
| 2016-08-01 | 102.3991000 |
| 2016-09-01 | 104.1679000 |
| 2016-10-01 | 102.3870000 |
| 2016-11-01 | 97.6815800 |
| 2016-12-01 | 96.4031800 |
| 2017-01-01 | 99.3903200 |
| 2017-02-01 | 104.1023000 |
| 2017-03-01 | 106.9398000 |
| 2017-04-01 | 108.5460000 |
| 2017-05-01 | 111.1173000 |
| 2017-06-01 | 113.8447000 |
| 2017-07-01 | 116.5322000 |
| 2017-08-01 | 116.0603000 |
| 2017-09-01 | 116.5597000 |
| 2017-10-01 | 118.2395000 |
| 2017-11-01 | 122.0721000 |
| 2017-12-01 | 122.2688000 |
| 2018-01-01 | 128.0683000 |
| 2018-02-01 | 125.3347000 |
| 2018-03-01 | 121.8119000 |
| 2018-04-01 | 124.8156000 |
| 2018-05-01 | 128.2421000 |
| 2018-06-01 | 129.4194000 |
| 2018-07-01 | 133.0793000 |
| 2018-08-01 | 139.1318000 |
| 2018-09-01 | 136.7103000 |
| 2018-10-01 | 126.5401000 |
| 2018-11-01 | 128.9682000 |
| 2018-12-01 | 131.0445000 |
| 2019-01-01 | 131.7876000 |
| 2019-02-01 | 132.0995000 |
| 2019-03-01 | 137.4276000 |
| 2019-04-01 | 142.2029000 |
| 2019-05-01 | 141.0776000 |
| 2019-06-01 | 144.6276000 |
| 2019-07-01 | 141.2805000 |
| 2019-08-01 | 135.8939000 |
| 2019-09-01 | 137.1351000 |
| 2019-10-01 | 141.4126000 |
| 2019-11-01 | 148.0616000 |
| 2019-12-01 | 150.1374000 |
| 2020-01-01 | 151.1901000 |
| 2020-02-01 | 148.9424000 |
| 2020-03-01 | 118.4641000 |
| 2020-04-01 | 112.1694000 |
| 2020-05-01 | 114.7061000 |
| 2020-06-01 | 125.2440000 |
| 2020-07-01 | 135.3612000 |
| 2020-08-01 | 140.1715000 |
| 2020-09-01 | 140.2899000 |
| 2020-10-01 | 146.4015000 |
| 2020-11-01 | 157.3873000 |
| 2020-12-01 | 169.0430000 |
| 2021-01-01 | 177.5392000 |
| 2021-02-01 | 185.6307000 |
| 2021-03-01 | 183.1509000 |
| 2021-04-01 | 178.6087000 |
| 2021-05-01 | 181.9248000 |
| 2021-06-01 | 191.5410000 |
| 2021-07-01 | 192.5354000 |
| 2021-08-01 | 201.9794000 |
| 2021-09-01 | 214.7879000 |
| 2021-10-01 | 221.0192000 |
| 2021-11-01 | 217.3347000 |
| 2021-12-01 | 210.7808000 |
| 2022-01-01 | 217.5116000 |
| 2022-02-01 | 210.9065000 |
| 2022-03-01 | 206.3866000 |
| 2022-04-01 | 212.6788000 |
| 2022-05-01 | 199.4088000 |
| 2022-06-01 | 195.4859000 |
| 2022-07-01 | 199.8939000 |
| 2022-08-01 | 215.7730000 |
| 2022-09-01 | 215.0953000 |
| 2022-10-01 | 214.3838000 |
| 2022-11-01 | 225.2125000 |
| 2022-12-01 | 225.7833000 |
| 2023-01-01 | 220.7431000 |
| 2023-02-01 | 220.5875000 |
| 2023-03-01 | 214.0365000 |
| 2023-04-01 | 219.2443000 |
| 2023-05-01 | 226.2196000 |
| 2023-06-01 | 230.9114000 |
| 2023-07-01 | 241.6579000 |
| 2023-08-01 | 239.1023000 |
| 2023-09-01 | 243.0607000 |
| 2023-10-01 | 238.6899000 |
| 2023-11-01 | 239.1954000 |
| 2023-12-01 | 257.6295000 |
| 2024-01-01 | 261.9575000 |
| 2024-02-01 | 264.0810000 |
| 2024-03-01 | 267.5792000 |
| 2024-04-01 | 270.3898000 |
| 2024-05-01 | 270.3702000 |
| 2024-06-01 | 280.8650000 |
| 2024-07-01 | 294.1241000 |
| 2024-08-01 | 294.0065000 |
| 2024-09-01 | 304.4720000 |
| 2024-10-01 | 296.8832000 |
| 2024-11-01 | 288.3185000 |
| 2024-12-01 | 292.8315000 |
| 2025-01-01 | 281.9875000 |
| 2025-02-01 | 278.2176000 |
| 2025-03-01 | 275.4217000 |
| 2025-04-01 | 282.3692000 |
| 2025-05-01 | 297.1043000 |
| 2025-06-01 | 300.0245000 |
| 2025-07-01 | 301.5365000 |
| 2025-08-01 | 295.4092000 |
| 2025-09-01 | 297.4124000 |
| 2025-10-01 | 303.9453000 |
| 2025-11-01 | 308.9782000 |
| 2025-12-01 | 310.9487000 |
| 2026-01-01 | 304.6880000 |
| 2026-02-01 | 303.7807000 |
| 2026-03-01 | 278.0702000 |
| 2026-04-01 | 280.4292000 |