Table Data - Financial Market: Share Prices for Iceland
| Title | Financial Market: Share Prices for Iceland |
|---|---|
| Series ID | SPASTT01ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1993-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 33.90305 |
| 1993-02-01 | 32.02205 |
| 1993-03-01 | 30.83399 |
| 1993-04-01 | 29.91855 |
| 1993-05-01 | 28.41567 |
| 1993-06-01 | 28.83866 |
| 1993-07-01 | 28.44469 |
| 1993-08-01 | 28.76655 |
| 1993-09-01 | 28.75072 |
| 1993-10-01 | 28.94946 |
| 1993-11-01 | 30.49894 |
| 1993-12-01 | 30.95447 |
| 1994-01-01 | 29.31968 |
| 1994-02-01 | 28.82107 |
| 1994-03-01 | 28.73313 |
| 1994-04-01 | 28.77270 |
| 1994-05-01 | 30.95798 |
| 1994-06-01 | 30.98788 |
| 1994-07-01 | 30.86477 |
| 1994-08-01 | 32.88472 |
| 1994-09-01 | 34.07893 |
| 1994-10-01 | 34.95392 |
| 1994-11-01 | 35.61786 |
| 1994-12-01 | 35.98369 |
| 1995-01-01 | 36.12351 |
| 1995-02-01 | 36.52539 |
| 1995-03-01 | 38.38618 |
| 1995-04-01 | 38.51809 |
| 1995-05-01 | 38.49346 |
| 1995-06-01 | 39.42473 |
| 1995-07-01 | 40.31116 |
| 1995-08-01 | 42.89216 |
| 1995-09-01 | 43.95798 |
| 1995-10-01 | 44.78548 |
| 1995-11-01 | 46.94614 |
| 1995-12-01 | 48.13419 |
| 1996-01-01 | 49.57287 |
| 1996-02-01 | 53.26455 |
| 1996-03-01 | 58.69389 |
| 1996-04-01 | 60.35505 |
| 1996-05-01 | 63.09874 |
| 1996-06-01 | 66.65323 |
| 1996-07-01 | 69.91136 |
| 1996-08-01 | 73.93281 |
| 1996-09-01 | 76.25175 |
| 1996-10-01 | 78.55399 |
| 1996-11-01 | 77.82850 |
| 1996-12-01 | 78.04571 |
| 1997-01-01 | 80.40423 |
| 1997-02-01 | 84.80205 |
| 1997-03-01 | 88.48492 |
| 1997-04-01 | 97.83194 |
| 1997-05-01 | 106.67680 |
| 1997-06-01 | 100.70490 |
| 1997-07-01 | 102.89190 |
| 1997-08-01 | 100.76210 |
| 1997-09-01 | 95.29139 |
| 1997-10-01 | 91.14947 |
| 1997-11-01 | 90.04320 |
| 1997-12-01 | 87.19047 |
| 1998-01-01 | 86.43947 |
| 1998-02-01 | 85.07202 |
| 1998-03-01 | 85.48269 |
| 1998-04-01 | 84.73257 |
| 1998-05-01 | 87.30215 |
| 1998-06-01 | 89.70464 |
| 1998-07-01 | 92.37710 |
| 1998-08-01 | 94.72066 |
| 1998-09-01 | 91.88376 |
| 1998-10-01 | 86.87125 |
| 1998-11-01 | 87.34348 |
| 1998-12-01 | 90.26129 |
| 1999-01-01 | 95.88586 |
| 1999-02-01 | 99.02615 |
| 1999-03-01 | 101.67050 |
| 1999-04-01 | 103.16980 |
| 1999-05-01 | 101.57110 |
| 1999-06-01 | 99.48695 |
| 1999-07-01 | 102.95350 |
| 1999-08-01 | 107.78750 |
| 1999-09-01 | 113.35580 |
| 1999-10-01 | 115.85240 |
| 1999-11-01 | 119.44990 |
| 1999-12-01 | 126.21600 |
| 2000-01-01 | 135.38800 |
| 2000-02-01 | 147.78740 |
| 2000-03-01 | 150.56800 |
| 2000-04-01 | 152.68730 |
| 2000-05-01 | 141.96490 |
| 2000-06-01 | 135.91300 |
| 2000-07-01 | 134.95090 |
| 2000-08-01 | 134.18940 |
| 2000-09-01 | 131.32340 |
| 2000-10-01 | 127.16040 |
| 2000-11-01 | 118.50020 |
| 2000-12-01 | 111.05000 |
| 2001-01-01 | 109.36780 |
| 2001-02-01 | 107.36010 |
| 2001-03-01 | 105.95660 |
| 2001-04-01 | 100.85090 |
| 2001-05-01 | 97.08094 |
| 2001-06-01 | 94.27921 |
| 2001-07-01 | 92.02182 |
| 2001-08-01 | 90.77749 |
| 2001-09-01 | 91.53552 |
| 2001-10-01 | 97.32453 |
| 2001-11-01 | 98.18458 |
| 2001-12-01 | 100.89570 |
| 2002-01-01 | 107.68200 |
| 2002-02-01 | 112.91610 |
| 2002-03-01 | 115.35640 |
| 2002-04-01 | 117.43530 |
| 2002-05-01 | 116.89440 |
| 2002-06-01 | 116.52250 |
| 2002-07-01 | 116.16720 |
| 2002-08-01 | 116.80650 |
| 2002-09-01 | 119.19760 |
| 2002-10-01 | 120.81300 |
| 2002-11-01 | 121.86210 |
| 2002-12-01 | 123.95150 |
| 2003-01-01 | 125.10700 |
| 2003-02-01 | 126.39620 |
| 2003-03-01 | 128.71080 |
| 2003-04-01 | 130.43170 |
| 2003-05-01 | 131.03410 |
| 2003-06-01 | 133.49910 |
| 2003-07-01 | 135.49090 |
| 2003-08-01 | 143.89690 |
| 2003-09-01 | 157.99350 |
| 2003-10-01 | 164.35770 |
| 2003-11-01 | 171.79380 |
| 2003-12-01 | 179.92550 |
| 2004-01-01 | 193.95790 |
| 2004-02-01 | 208.28490 |
| 2004-03-01 | 216.79210 |
| 2004-04-01 | 226.06520 |
| 2004-05-01 | 227.21280 |
| 2004-06-01 | 236.22650 |
| 2004-07-01 | 251.68880 |
| 2004-08-01 | 267.58290 |
| 2004-09-01 | 293.00250 |
| 2004-10-01 | 313.10790 |
| 2004-11-01 | 283.78120 |
| 2004-12-01 | 279.75010 |
| 2005-01-01 | 292.55310 |
| 2005-02-01 | 312.76940 |
| 2005-03-01 | 317.12060 |
| 2005-04-01 | 331.07300 |
| 2005-05-01 | 331.95150 |
| 2005-06-01 | 336.64040 |
| 2005-07-01 | 344.90480 |
| 2005-08-01 | 367.17800 |
| 2005-09-01 | 376.00700 |
| 2005-10-01 | 373.37950 |
| 2005-11-01 | 398.05510 |
| 2005-12-01 | 433.46010 |
| 2006-01-01 | 486.71500 |
| 2006-02-01 | 530.60090 |
| 2006-03-01 | 501.25660 |
| 2006-04-01 | 459.02040 |
| 2006-05-01 | 450.22660 |
| 2006-06-01 | 450.40420 |
| 2006-07-01 | 437.04100 |
| 2006-08-01 | 452.10840 |
| 2006-09-01 | 497.48310 |
| 2006-10-01 | 514.41840 |
| 2006-11-01 | 503.50160 |
| 2006-12-01 | 512.15480 |
| 2007-01-01 | 545.38250 |
| 2007-02-01 | 583.35010 |
| 2007-03-01 | 594.67840 |
| 2007-04-01 | 614.41970 |
| 2007-05-01 | 638.57570 |
| 2007-06-01 | 655.44320 |
| 2007-07-01 | 697.87630 |
| 2007-08-01 | 657.75690 |
| 2007-09-01 | 640.89290 |
| 2007-10-01 | 668.29110 |
| 2007-11-01 | 583.67630 |
| 2007-12-01 | 517.97110 |
| 2008-01-01 | 450.81400 |
| 2008-02-01 | 410.99090 |
| 2008-03-01 | 389.30610 |
| 2008-04-01 | 416.81070 |
| 2008-05-01 | 390.97250 |
| 2008-06-01 | 363.64990 |
| 2008-07-01 | 335.16040 |
| 2008-08-01 | 339.36210 |
| 2008-09-01 | 324.47840 |
| 2008-10-01 | 147.55520 |
| 2008-11-01 | 80.74543 |
| 2008-12-01 | 59.04828 |
| 2009-01-01 | 48.29776 |
| 2009-02-01 | 43.74429 |
| 2009-03-01 | 35.59412 |
| 2009-04-01 | 34.17303 |
| 2009-05-01 | 37.76269 |
| 2009-06-01 | 39.90048 |
| 2009-07-01 | 39.76682 |
| 2009-08-01 | 40.80713 |
| 2009-09-01 | 42.12094 |
| 2009-10-01 | 42.85171 |
| 2009-11-01 | 42.80510 |
| 2009-12-01 | 42.83324 |
| 2010-01-01 | 44.31149 |
| 2010-02-01 | 44.45659 |
| 2010-03-01 | 48.84650 |
| 2010-04-01 | 52.05099 |
| 2010-05-01 | 49.49461 |
| 2010-06-01 | 48.84738 |
| 2010-07-01 | 49.91759 |
| 2010-08-01 | 51.10301 |
| 2010-09-01 | 51.94283 |
| 2010-10-01 | 51.27273 |
| 2010-11-01 | 50.56219 |
| 2010-12-01 | 50.52261 |
| 2011-01-01 | 52.35262 |
| 2011-02-01 | 54.10172 |
| 2011-03-01 | 54.66365 |
| 2011-04-01 | 54.57747 |
| 2011-05-01 | 55.12709 |
| 2011-06-01 | 53.96190 |
| 2011-07-01 | 54.84393 |
| 2011-08-01 | 53.31027 |
| 2011-09-01 | 50.77588 |
| 2011-10-01 | 49.92551 |
| 2011-11-01 | 50.55867 |
| 2011-12-01 | 51.17424 |
| 2012-01-01 | 52.99194 |
| 2012-02-01 | 53.87396 |
| 2012-03-01 | 56.60006 |
| 2012-04-01 | 58.88736 |
| 2012-05-01 | 60.41749 |
| 2012-06-01 | 59.45104 |
| 2012-07-01 | 58.89703 |
| 2012-08-01 | 56.71703 |
| 2012-09-01 | 56.77067 |
| 2012-10-01 | 56.40748 |
| 2012-11-01 | 55.80686 |
| 2012-12-01 | 57.83472 |
| 2013-01-01 | 63.74598 |
| 2013-02-01 | 67.99518 |
| 2013-03-01 | 69.26414 |
| 2013-04-01 | 67.48865 |
| 2013-05-01 | 66.51956 |
| 2013-06-01 | 64.57172 |
| 2013-07-01 | 65.62259 |
| 2013-08-01 | 68.03387 |
| 2013-09-01 | 66.92584 |
| 2013-10-01 | 68.93261 |
| 2013-11-01 | 71.96649 |
| 2013-12-01 | 75.38731 |
| 2014-01-01 | 77.38001 |
| 2014-02-01 | 76.85501 |
| 2014-03-01 | 73.84575 |
| 2014-04-01 | 73.61447 |
| 2014-05-01 | 73.34010 |
| 2014-06-01 | 73.37527 |
| 2014-07-01 | 73.02879 |
| 2014-08-01 | 75.58430 |
| 2014-09-01 | 75.45151 |
| 2014-10-01 | 76.43203 |
| 2014-11-01 | 80.52294 |
| 2014-12-01 | 84.39841 |
| 2015-01-01 | 88.60628 |
| 2015-02-01 | 90.39584 |
| 2015-03-01 | 91.71316 |
| 2015-04-01 | 90.83993 |
| 2015-05-01 | 93.65661 |
| 2015-06-01 | 97.24011 |
| 2015-07-01 | 100.69700 |
| 2015-08-01 | 102.78640 |
| 2015-09-01 | 105.91790 |
| 2015-10-01 | 110.82930 |
| 2015-11-01 | 112.64610 |
| 2015-12-01 | 114.67130 |
| 2016-01-01 | 112.23720 |
| 2016-02-01 | 110.62440 |
| 2016-03-01 | 115.16290 |
| 2016-04-01 | 117.19340 |
| 2016-05-01 | 114.15870 |
| 2016-06-01 | 111.21010 |
| 2016-07-01 | 110.59190 |
| 2016-08-01 | 108.61060 |
| 2016-09-01 | 110.32280 |
| 2016-10-01 | 109.52600 |
| 2016-11-01 | 107.70130 |
| 2016-12-01 | 107.38030 |
| 2017-01-01 | 109.82500 |
| 2017-02-01 | 111.52400 |
| 2017-03-01 | 113.82890 |
| 2017-04-01 | 116.36770 |
| 2017-05-01 | 121.26590 |
| 2017-06-01 | 120.15610 |
| 2017-07-01 | 120.26510 |
| 2017-08-01 | 119.04370 |
| 2017-09-01 | 113.85180 |
| 2017-10-01 | 115.75210 |
| 2017-11-01 | 115.72310 |
| 2017-12-01 | 112.84310 |
| 2018-01-01 | 117.99190 |
| 2018-02-01 | 119.61000 |
| 2018-03-01 | 119.98110 |
| 2018-04-01 | 120.14110 |
| 2018-05-01 | 118.01210 |
| 2018-06-01 | 117.47130 |
| 2018-07-01 | 113.30040 |
| 2018-08-01 | 112.55110 |
| 2018-09-01 | 111.12740 |
| 2018-10-01 | 108.70120 |
| 2018-11-01 | 109.82330 |
| 2018-12-01 | 108.10580 |
| 2019-01-01 | 108.20700 |
| 2019-02-01 | 113.09280 |
| 2019-03-01 | 117.20050 |
| 2019-04-01 | 120.62660 |
| 2019-05-01 | 129.25340 |
| 2019-06-01 | 128.14800 |
| 2019-07-01 | 128.21480 |
| 2019-08-01 | 126.21860 |
| 2019-09-01 | 124.93910 |
| 2019-10-01 | 120.70220 |
| 2019-11-01 | 128.36340 |
| 2019-12-01 | 132.80700 |
| 2020-01-01 | 134.82080 |
| 2020-02-01 | 132.18000 |
| 2020-03-01 | 111.94170 |
| 2020-04-01 | 117.51350 |
| 2020-05-01 | 123.67630 |
| 2020-06-01 | 129.60340 |
| 2020-07-01 | 131.67960 |
| 2020-08-01 | 131.87310 |
| 2020-09-01 | 133.48060 |
| 2020-10-01 | 138.34100 |
| 2020-11-01 | 147.26940 |
| 2020-12-01 | 158.34180 |
| 2021-01-01 | 171.67940 |
| 2021-02-01 | 184.17380 |
| 2021-03-01 | 181.34830 |
| 2021-04-01 | 188.97880 |
| 2021-05-01 | 191.96430 |
| 2021-06-01 | 193.49620 |
| 2021-07-01 | 206.64480 |
| 2021-08-01 | 214.16360 |
| 2021-09-01 | 215.16340 |
| 2021-10-01 | 223.39450 |
| 2021-11-01 | 228.40440 |
| 2021-12-01 | 227.75100 |
| 2022-01-01 | 227.64110 |
| 2022-02-01 | 226.16280 |
| 2022-03-01 | 219.76530 |
| 2022-04-01 | 228.67700 |
| 2022-05-01 | 208.40800 |
| 2022-06-01 | 199.59030 |
| 2022-07-01 | 209.05700 |
| 2022-08-01 | 212.64930 |
| 2022-09-01 | 202.70950 |
| 2022-10-01 | 190.59160 |
| 2022-11-01 | 198.06900 |
| 2022-12-01 | 192.92370 |
| 2023-01-01 | 202.08080 |
| 2023-02-01 | 210.09020 |
| 2023-03-01 | 203.20900 |
| 2023-04-01 | 197.54400 |
| 2023-05-01 | 180.00110 |
| 2023-06-01 | 171.02340 |
| 2023-07-01 | 180.36600 |
| 2023-08-01 | 182.08700 |
| 2023-09-01 | 173.72670 |
| 2023-10-01 | 163.91620 |
| 2023-11-01 | 161.55330 |
| 2023-12-01 | 178.09630 |
| 2024-01-01 | 195.42030 |
| 2024-02-01 | 200.90330 |
| 2024-03-01 | 190.85010 |
| 2024-04-01 | 183.05170 |
| 2024-05-01 | 181.79950 |
| 2024-06-01 | 179.92280 |
| 2024-07-01 | 176.41140 |
| 2024-08-01 | 178.61520 |
| 2024-09-01 | 178.25810 |
| 2024-10-01 | 193.54900 |
| 2024-11-01 | 201.55400 |
| 2024-12-01 | 205.58430 |
| 2025-01-01 | 214.80730 |
| 2025-02-01 | 213.59720 |
| 2025-03-01 | 197.01550 |
| 2025-04-01 | 177.00770 |
| 2025-05-01 | 187.17780 |
| 2025-06-01 | 188.50570 |
| 2025-07-01 | 184.18080 |
| 2025-08-01 | 183.91610 |
| 2025-09-01 | 184.68740 |
| 2025-10-01 | 188.25060 |
| 2025-11-01 | 179.30020 |