Table Data - Financial Market: Share Prices for Iceland
| Title | Financial Market: Share Prices for Iceland |
|---|---|
| Series ID | SPASTT01ISQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1993-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 32.25303 |
| 1993-04-01 | 29.05762 |
| 1993-07-01 | 28.65399 |
| 1993-10-01 | 30.13429 |
| 1994-01-01 | 28.95796 |
| 1994-04-01 | 30.23952 |
| 1994-07-01 | 32.60947 |
| 1994-10-01 | 35.51849 |
| 1995-01-01 | 37.01169 |
| 1995-04-01 | 38.81209 |
| 1995-07-01 | 42.38710 |
| 1995-10-01 | 46.62194 |
| 1996-01-01 | 53.84377 |
| 1996-04-01 | 63.36901 |
| 1996-07-01 | 73.36531 |
| 1996-10-01 | 78.14273 |
| 1997-01-01 | 84.56373 |
| 1997-04-01 | 101.73790 |
| 1997-07-01 | 99.64847 |
| 1997-10-01 | 89.46104 |
| 1998-01-01 | 85.66473 |
| 1998-04-01 | 87.24645 |
| 1998-07-01 | 92.99384 |
| 1998-10-01 | 88.15867 |
| 1999-01-01 | 98.86082 |
| 1999-04-01 | 101.40930 |
| 1999-07-01 | 108.03230 |
| 1999-10-01 | 120.50610 |
| 2000-01-01 | 144.58110 |
| 2000-04-01 | 143.52170 |
| 2000-07-01 | 133.48790 |
| 2000-10-01 | 118.90350 |
| 2001-01-01 | 107.56150 |
| 2001-04-01 | 97.40368 |
| 2001-07-01 | 91.44495 |
| 2001-10-01 | 98.80161 |
| 2002-01-01 | 111.98480 |
| 2002-04-01 | 116.95070 |
| 2002-07-01 | 117.39040 |
| 2002-10-01 | 122.20890 |
| 2003-01-01 | 126.73800 |
| 2003-04-01 | 131.65500 |
| 2003-07-01 | 145.79380 |
| 2003-10-01 | 172.02560 |
| 2004-01-01 | 206.34490 |
| 2004-04-01 | 229.83490 |
| 2004-07-01 | 270.75810 |
| 2004-10-01 | 292.21310 |
| 2005-01-01 | 307.48100 |
| 2005-04-01 | 333.22160 |
| 2005-07-01 | 362.69670 |
| 2005-10-01 | 401.63160 |
| 2006-01-01 | 506.19080 |
| 2006-04-01 | 453.21710 |
| 2006-07-01 | 462.21080 |
| 2006-10-01 | 510.02500 |
| 2007-01-01 | 574.47030 |
| 2007-04-01 | 636.14620 |
| 2007-07-01 | 665.50870 |
| 2007-10-01 | 589.97950 |
| 2008-01-01 | 417.03700 |
| 2008-04-01 | 390.47770 |
| 2008-07-01 | 333.00030 |
| 2008-10-01 | 95.78297 |
| 2009-01-01 | 42.54539 |
| 2009-04-01 | 37.27873 |
| 2009-07-01 | 40.89830 |
| 2009-10-01 | 42.83002 |
| 2010-01-01 | 45.87153 |
| 2010-04-01 | 50.13099 |
| 2010-07-01 | 50.98781 |
| 2010-10-01 | 50.78584 |
| 2011-01-01 | 53.70600 |
| 2011-04-01 | 54.55549 |
| 2011-07-01 | 52.97669 |
| 2011-10-01 | 50.55281 |
| 2012-01-01 | 54.48866 |
| 2012-04-01 | 59.58530 |
| 2012-07-01 | 57.46157 |
| 2012-10-01 | 56.68302 |
| 2013-01-01 | 67.00176 |
| 2013-04-01 | 66.19331 |
| 2013-07-01 | 66.86076 |
| 2013-10-01 | 72.09547 |
| 2014-01-01 | 76.02692 |
| 2014-04-01 | 73.44328 |
| 2014-07-01 | 74.68820 |
| 2014-10-01 | 80.45113 |
| 2015-01-01 | 90.23843 |
| 2015-04-01 | 93.91222 |
| 2015-07-01 | 103.13380 |
| 2015-10-01 | 112.71560 |
| 2016-01-01 | 112.67480 |
| 2016-04-01 | 114.18740 |
| 2016-07-01 | 109.84170 |
| 2016-10-01 | 108.20260 |
| 2017-01-01 | 111.72600 |
| 2017-04-01 | 119.26320 |
| 2017-07-01 | 117.72020 |
| 2017-10-01 | 114.77280 |
| 2018-01-01 | 119.19430 |
| 2018-04-01 | 118.54150 |
| 2018-07-01 | 112.32630 |
| 2018-10-01 | 108.87680 |
| 2019-01-01 | 112.83340 |
| 2019-04-01 | 126.00930 |
| 2019-07-01 | 126.45750 |
| 2019-10-01 | 127.29090 |
| 2020-01-01 | 126.31420 |
| 2020-04-01 | 123.59770 |
| 2020-07-01 | 132.34440 |
| 2020-10-01 | 147.98400 |
| 2021-01-01 | 179.06720 |
| 2021-04-01 | 191.47980 |
| 2021-07-01 | 211.99060 |
| 2021-10-01 | 226.51660 |
| 2022-01-01 | 224.52310 |
| 2022-04-01 | 212.22510 |
| 2022-07-01 | 208.13860 |
| 2022-10-01 | 193.86140 |
| 2023-01-01 | 205.12670 |
| 2023-04-01 | 182.85620 |
| 2023-07-01 | 178.72660 |
| 2023-10-01 | 167.85530 |
| 2024-01-01 | 195.72460 |
| 2024-04-01 | 181.59130 |
| 2024-07-01 | 177.76160 |
| 2024-10-01 | 200.22910 |
| 2025-01-01 | 208.47330 |
| 2025-04-01 | 184.23040 |
| 2025-07-01 | 184.26140 |
| 2025-10-01 | 185.06640 |
| 2026-01-01 | 192.55850 |