Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | SPASTT01ITM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | 1.71821290960000 |
| 1957-03-01 | 0.67567582580000 |
| 1957-04-01 | -0.33557064700000 |
| 1957-05-01 | 2.35690236390000 |
| 1957-06-01 | 1.97368424510000 |
| 1957-07-01 | -2.25806452190000 |
| 1957-08-01 | 2.64026400430000 |
| 1957-09-01 | 0.64308695970000 |
| 1957-10-01 | -1.27795535750000 |
| 1957-11-01 | -1.61812303790000 |
| 1957-12-01 | -2.63157892610000 |
| 1958-01-01 | 0.67567582580000 |
| 1958-02-01 | 0.33557044070000 |
| 1958-03-01 | -1.67224086390000 |
| 1958-04-01 | -1.36054410100000 |
| 1958-05-01 | 1.37931022490000 |
| 1958-06-01 | -2.38095238590000 |
| 1958-07-01 | 1.04529629190000 |
| 1958-08-01 | 3.10344821810000 |
| 1958-09-01 | 2.00668899550000 |
| 1958-10-01 | 3.60655726600000 |
| 1958-11-01 | 5.69620262770000 |
| 1958-12-01 | 2.69461072940000 |
| 1959-01-01 | 5.83090382610000 |
| 1959-02-01 | 3.85674931690000 |
| 1959-03-01 | 5.30503981850000 |
| 1959-04-01 | 9.06801006350000 |
| 1959-05-01 | 1.84757503970000 |
| 1959-06-01 | 3.40136052900000 |
| 1959-07-01 | 8.33333328840000 |
| 1959-08-01 | 8.29959517570000 |
| 1959-09-01 | -5.98130835540000 |
| 1959-10-01 | -0.19880713980000 |
| 1959-11-01 | 7.17131460730000 |
| 1959-12-01 | 3.53159855320000 |
| 1960-01-01 | 5.20646318900000 |
| 1960-02-01 | -1.53583615030000 |
| 1960-03-01 | -1.73310221000000 |
| 1960-04-01 | 3.70370370770000 |
| 1960-05-01 | 5.61224482910000 |
| 1960-06-01 | 11.59420288990000 |
| 1960-07-01 | 4.32900440010000 |
| 1960-08-01 | 17.84232363450000 |
| 1960-09-01 | 7.27699525230000 |
| 1960-10-01 | -9.51859955000000 |
| 1960-11-01 | -9.91535674800000 |
| 1960-12-01 | -6.97986575040000 |
| 1961-01-01 | 9.81240985520000 |
| 1961-02-01 | 6.04467801740000 |
| 1961-03-01 | -1.73482032520000 |
| 1961-04-01 | 0.25220686540000 |
| 1961-05-01 | 6.16352194270000 |
| 1961-06-01 | 2.36966826130000 |
| 1961-07-01 | -7.40740741000000 |
| 1961-08-01 | 0.37500004460000 |
| 1961-09-01 | -4.60772110680000 |
| 1961-10-01 | 3.39425590420000 |
| 1961-11-01 | 1.01010100070000 |
| 1961-12-01 | -5.87500003230000 |
| 1962-01-01 | -2.39043820540000 |
| 1962-02-01 | -0.40816323010000 |
| 1962-03-01 | 1.36612018440000 |
| 1962-04-01 | -3.77358491190000 |
| 1962-05-01 | 0.84033614820000 |
| 1962-06-01 | -7.08333332020000 |
| 1962-07-01 | -1.49476827370000 |
| 1962-08-01 | 0.45523516540000 |
| 1962-09-01 | -4.07854986820000 |
| 1962-10-01 | -8.50393695280000 |
| 1962-11-01 | 5.85197926140000 |
| 1962-12-01 | 7.31707324140000 |
| 1963-01-01 | -3.93939397070000 |
| 1963-02-01 | -7.57097794340000 |
| 1963-03-01 | -1.70648459970000 |
| 1963-04-01 | 3.64583333830000 |
| 1963-05-01 | 0.16750417310000 |
| 1963-06-01 | 3.84615382240000 |
| 1963-07-01 | -3.22061193590000 |
| 1963-08-01 | -2.99500826670000 |
| 1963-09-01 | -4.11663814470000 |
| 1963-10-01 | -3.57781744430000 |
| 1963-11-01 | 4.08163264140000 |
| 1963-12-01 | 1.60427804560000 |
| 1964-01-01 | -6.31578946800000 |
| 1964-02-01 | -5.43071160210000 |
| 1964-03-01 | -5.54455446320000 |
| 1964-04-01 | -9.43396222280000 |
| 1964-05-01 | 6.71296294950000 |
| 1964-06-01 | -9.32754879860000 |
| 1964-07-01 | -2.15311015520000 |
| 1964-08-01 | -0.73349626970000 |
| 1964-09-01 | 10.59113299930000 |
| 1964-10-01 | 0.00000000000000 |
| 1964-11-01 | -3.34075722400000 |
| 1964-12-01 | -4.60829495760000 |
| 1965-01-01 | -3.62318839070000 |
| 1965-02-01 | 6.76691732570000 |
| 1965-03-01 | 11.50234743210000 |
| 1965-04-01 | -1.26315791460000 |
| 1965-05-01 | -1.91897664200000 |
| 1965-06-01 | -4.78260855390000 |
| 1965-07-01 | -2.51141558730000 |
| 1965-08-01 | 4.91803279400000 |
| 1965-09-01 | -1.33928573570000 |
| 1965-10-01 | -0.67873297310000 |
| 1965-11-01 | 0.00000000000000 |
| 1965-12-01 | 8.20045556910000 |
| 1966-01-01 | 10.94736837770000 |
| 1966-02-01 | 3.98481974030000 |
| 1966-03-01 | 1.82481747280000 |
| 1966-04-01 | -7.70609318880000 |
| 1966-05-01 | -0.77669896240000 |
| 1966-06-01 | 0.39138939860000 |
| 1966-07-01 | 1.55945417630000 |
| 1966-08-01 | 0.95969293360000 |
| 1966-09-01 | -0.95057037690000 |
| 1966-10-01 | 2.49520155660000 |
| 1966-11-01 | -1.31086142520000 |
| 1966-12-01 | -1.70777997200000 |
| 1967-01-01 | -1.35135123590000 |
| 1967-02-01 | -0.78277891750000 |
| 1967-03-01 | -9.86193293860000 |
| 1967-04-01 | 1.09409194410000 |
| 1967-05-01 | 2.81385283660000 |
| 1967-06-01 | -1.68421063910000 |
| 1967-07-01 | -0.85653097600000 |
| 1967-08-01 | 3.02375810390000 |
| 1967-09-01 | 4.19287214200000 |
| 1967-10-01 | 3.21931586400000 |
| 1967-11-01 | -2.53411308150000 |
| 1967-12-01 | -3.19999997050000 |
| 1968-01-01 | -1.03305788900000 |
| 1968-02-01 | -2.29645087030000 |
| 1968-03-01 | 1.92307688770000 |
| 1968-04-01 | 2.09643600650000 |
| 1968-05-01 | -0.82135516560000 |
| 1968-06-01 | -1.65631468370000 |
| 1968-07-01 | 1.89473680720000 |
| 1968-08-01 | 1.44628099380000 |
| 1968-09-01 | -1.01832997610000 |
| 1968-10-01 | -3.70370363810000 |
| 1968-11-01 | -3.41880351650000 |
| 1968-12-01 | 5.53097352140000 |
| 1969-01-01 | 0.62893076330000 |
| 1969-02-01 | -1.04166657730000 |
| 1969-03-01 | 2.10526310480000 |
| 1969-04-01 | 11.75257732060000 |
| 1969-05-01 | 0.92250925900000 |
| 1969-06-01 | -2.01096897210000 |
| 1969-07-01 | -2.61194030320000 |
| 1969-08-01 | 3.83141764840000 |
| 1969-09-01 | 0.55350548730000 |
| 1969-10-01 | 6.23853213930000 |
| 1969-11-01 | 0.69084633350000 |
| 1969-12-01 | -4.63121786010000 |
| 1970-01-01 | 0.53956829880000 |
| 1970-02-01 | -0.17889086120000 |
| 1970-03-01 | 0.17921145410000 |
| 1970-04-01 | 3.57781755430000 |
| 1970-05-01 | -6.73575124690000 |
| 1970-06-01 | -5.00000002280000 |
| 1970-07-01 | -2.92397659560000 |
| 1970-08-01 | 3.81526096140000 |
| 1970-09-01 | -3.86847186020000 |
| 1970-10-01 | -1.81086515800000 |
| 1970-11-01 | -5.12295087830000 |
| 1970-12-01 | -1.51187905200000 |
| 1971-01-01 | -3.72807012340000 |
| 1971-02-01 | 3.18906592240000 |
| 1971-03-01 | -0.44150106600000 |
| 1971-04-01 | -5.09977824150000 |
| 1971-05-01 | -4.43925238480000 |
| 1971-06-01 | -1.95599020280000 |
| 1971-07-01 | 0.00000000000000 |
| 1971-08-01 | -1.24688283930000 |
| 1971-09-01 | -4.79797969880000 |
| 1971-10-01 | 0.00000000000000 |
| 1971-11-01 | -3.71352785660000 |
| 1971-12-01 | 2.47933879820000 |
| 1972-01-01 | 1.34408607130000 |
| 1972-02-01 | -3.18302392370000 |
| 1972-03-01 | -2.46575338130000 |
| 1972-04-01 | 6.74157296970000 |
| 1972-05-01 | 1.05263165050000 |
| 1972-06-01 | -1.82291666920000 |
| 1972-07-01 | 2.91777179420000 |
| 1972-08-01 | 0.00000000000000 |
| 1972-09-01 | -1.80412371540000 |
| 1972-10-01 | 2.09973751460000 |
| 1972-11-01 | 6.42673530220000 |
| 1972-12-01 | -0.24154587290000 |
| 1973-01-01 | -3.38983051350000 |
| 1973-02-01 | 2.00501251240000 |
| 1973-03-01 | 10.31941033720000 |
| 1973-04-01 | 4.00890861400000 |
| 1973-05-01 | 12.84796582420000 |
| 1973-06-01 | 14.42125229360000 |
| 1973-07-01 | -5.47263675500000 |
| 1973-08-01 | -10.87719301460000 |
| 1973-09-01 | 1.18110238170000 |
| 1973-10-01 | 2.33463038840000 |
| 1973-11-01 | -1.14068442890000 |
| 1973-12-01 | -10.19230775850000 |
| 1974-01-01 | 10.27837263300000 |
| 1974-02-01 | 1.94174752530000 |
| 1974-03-01 | 3.23809531260000 |
| 1974-04-01 | 4.24354240990000 |
| 1974-05-01 | -9.02654865830000 |
| 1974-06-01 | -8.94941628940000 |
| 1974-07-01 | -6.41025637990000 |
| 1974-08-01 | -2.73972606970000 |
| 1974-09-01 | -13.14553992240000 |
| 1974-10-01 | -3.51351354230000 |
| 1974-11-01 | 7.56302524770000 |
| 1974-12-01 | -8.85416670170000 |
| 1975-01-01 | -2.85714278690000 |
| 1975-02-01 | 12.40840953200000 |
| 1975-03-01 | 2.21796185210000 |
| 1975-04-01 | -3.00342617780000 |
| 1975-05-01 | -2.13647302800000 |
| 1975-06-01 | -5.95746170240000 |
| 1975-07-01 | -8.97936310940000 |
| 1975-08-01 | -3.69944815950000 |
| 1975-09-01 | 0.08203011380000 |
| 1975-10-01 | -3.98211721700000 |
| 1975-11-01 | 1.67065776250000 |
| 1975-12-01 | 5.18149392420000 |
| 1976-01-01 | 1.02837369750000 |
| 1976-02-01 | 3.83253801420000 |
| 1976-03-01 | -6.02727548630000 |
| 1976-04-01 | -7.78727746350000 |
| 1976-05-01 | -0.66259140170000 |
| 1976-06-01 | 1.31106134610000 |
| 1976-07-01 | 10.37202389730000 |
| 1976-08-01 | -1.37679659930000 |
| 1976-09-01 | -5.36545255650000 |
| 1976-10-01 | -11.39321269040000 |
| 1976-11-01 | -2.35015137840000 |
| 1976-12-01 | 7.88506768270000 |
| 1977-01-01 | -2.84832127350000 |
| 1977-02-01 | -3.34182434340000 |
| 1977-03-01 | -1.98908202390000 |
| 1977-04-01 | -3.05889883470000 |
| 1977-05-01 | -2.99824340960000 |
| 1977-06-01 | -2.60889702980000 |
| 1977-07-01 | 0.41803574140000 |
| 1977-08-01 | 1.67492762490000 |
| 1977-09-01 | 10.23320140320000 |
| 1977-10-01 | -7.05714295480000 |
| 1977-11-01 | -5.00273984720000 |
| 1977-12-01 | -6.46068987760000 |
| 1978-01-01 | 2.48480829370000 |
| 1978-02-01 | 7.71838661590000 |
| 1978-03-01 | 1.64180136590000 |
| 1978-04-01 | -2.68096520780000 |
| 1978-05-01 | 2.48622583390000 |
| 1978-06-01 | 1.06175670750000 |
| 1978-07-01 | 0.36172608440000 |
| 1978-08-01 | 4.45492728870000 |
| 1978-09-01 | 16.43050151640000 |
| 1978-10-01 | 2.70535302860000 |
| 1978-11-01 | -6.99842997190000 |
| 1978-12-01 | -0.11406797770000 |
| 1979-01-01 | 0.85420306060000 |
| 1979-02-01 | 2.98363813870000 |
| 1979-03-01 | 5.38757564050000 |
| 1979-04-01 | -3.94574861900000 |
| 1979-05-01 | 4.56184563470000 |
| 1979-06-01 | 2.36319433850000 |
| 1979-07-01 | 2.28123761380000 |
| 1979-08-01 | 7.96400485380000 |
| 1979-09-01 | 5.01939016500000 |
| 1979-10-01 | 0.70616024760000 |
| 1979-11-01 | -4.06822665280000 |
| 1979-12-01 | -2.64661934590000 |
| 1980-01-01 | 11.09570817710000 |
| 1980-02-01 | 5.22824915270000 |
| 1980-03-01 | -0.46955077600000 |
| 1980-04-01 | 0.12233932560000 |
| 1980-05-01 | 2.96210519910000 |
| 1980-06-01 | 8.90912470320000 |
| 1980-07-01 | 3.56954634110000 |
| 1980-08-01 | 15.23703427990000 |
| 1980-09-01 | 10.62000235510000 |
| 1980-10-01 | 19.76512733710000 |
| 1980-11-01 | 8.92183929110000 |
| 1980-12-01 | -4.06285534800000 |
| 1981-01-01 | 17.25387931340000 |
| 1981-02-01 | 14.88481006810000 |
| 1981-03-01 | 8.96038654320000 |
| 1981-04-01 | 9.29276432920000 |
| 1981-05-01 | 7.50980074550000 |
| 1981-06-01 | -6.50561339990000 |
| 1981-07-01 | -21.84310556570000 |
| 1981-08-01 | 13.67050415840000 |
| 1981-09-01 | -8.71418982180000 |
| 1981-10-01 | -8.64191021980000 |
| 1981-11-01 | 1.34974239720000 |
| 1981-12-01 | 3.68629967060000 |
| 1982-01-01 | -3.12607296880000 |
| 1982-02-01 | 2.61558362190000 |
| 1982-03-01 | 7.35800512010000 |
| 1982-04-01 | -5.91817632860000 |
| 1982-05-01 | -5.91397297490000 |
| 1982-06-01 | -8.30571181940000 |
| 1982-07-01 | -6.16857252680000 |
| 1982-08-01 | 8.56749408940000 |
| 1982-09-01 | -0.88088585710000 |
| 1982-10-01 | -0.25318942810000 |
| 1982-11-01 | -0.80793368510000 |
| 1982-12-01 | 0.57646829120000 |
| 1983-01-01 | 1.17591370070000 |
| 1983-02-01 | 13.65727563870000 |
| 1983-03-01 | 5.32837074260000 |
| 1983-04-01 | -2.60740988380000 |
| 1983-05-01 | -3.32294463740000 |
| 1983-06-01 | 0.14908079400000 |
| 1983-07-01 | 0.12571842330000 |
| 1983-08-01 | 4.55156947700000 |
| 1983-09-01 | -1.36590839690000 |
| 1983-10-01 | -4.26318340310000 |
| 1983-11-01 | -0.52583768320000 |
| 1983-12-01 | -1.54019073760000 |
| 1984-01-01 | 13.86807935270000 |
| 1984-02-01 | 5.16173500740000 |
| 1984-03-01 | -0.54100589710000 |
| 1984-04-01 | -2.49479568750000 |
| 1984-05-01 | -2.78257343620000 |
| 1984-06-01 | -2.84136150470000 |
| 1984-07-01 | 0.72916262640000 |
| 1984-08-01 | 3.45346407240000 |
| 1984-09-01 | -1.46341918900000 |
| 1984-10-01 | -2.82556021570000 |
| 1984-11-01 | 1.67664045530000 |
| 1984-12-01 | 3.26689061760000 |
| 1985-01-01 | 13.68322370340000 |
| 1985-02-01 | 11.55240869870000 |
| 1985-03-01 | -0.28933357210000 |
| 1985-04-01 | -1.12018620340000 |
| 1985-05-01 | 10.97522223320000 |
| 1985-06-01 | 7.24944402490000 |
| 1985-07-01 | 7.38104675670000 |
| 1985-08-01 | 4.11967195280000 |
| 1985-09-01 | 7.32693881350000 |
| 1985-10-01 | 3.11619950210000 |
| 1985-11-01 | 4.41385217910000 |
| 1985-12-01 | 6.13245931680000 |
| 1986-01-01 | 6.02289219750000 |
| 1986-02-01 | 11.82997504870000 |
| 1986-03-01 | 21.43498677400000 |
| 1986-04-01 | 16.36744007940000 |
| 1986-05-01 | 14.71097237950000 |
| 1986-06-01 | -15.45845348190000 |
| 1986-07-01 | -0.24427237300000 |
| 1986-08-01 | 12.02334012010000 |
| 1986-09-01 | -0.74767607490000 |
| 1986-10-01 | -1.19150021440000 |
| 1986-11-01 | -2.61386760880000 |
| 1986-12-01 | -5.73245724640000 |
| 1987-01-01 | 2.87841618980000 |
| 1987-02-01 | -3.76747488890000 |
| 1987-03-01 | 0.64293872890000 |
| 1987-04-01 | 6.52570036360000 |
| 1987-05-01 | -3.04810903480000 |
| 1987-06-01 | -2.31513551080000 |
| 1987-07-01 | -2.58644392370000 |
| 1987-08-01 | -7.45540592490000 |
| 1987-09-01 | -2.26900482540000 |
| 1987-10-01 | 0.18198573700000 |
| 1987-11-01 | -17.44560573070000 |
| 1987-12-01 | -1.29065617180000 |
| 1988-01-01 | -3.92246705080000 |
| 1988-02-01 | -4.78858221240000 |
| 1988-03-01 | 11.92717994170000 |
| 1988-04-01 | 0.76969586370000 |
| 1988-05-01 | -6.23677697690000 |
| 1988-06-01 | 1.74472751170000 |
| 1988-07-01 | 5.25884275400000 |
| 1988-08-01 | 2.71675733530000 |
| 1988-09-01 | -1.14557179280000 |
| 1988-10-01 | 9.26466054490000 |
| 1988-11-01 | 1.50365584090000 |
| 1988-12-01 | -0.17859525380000 |
| 1989-01-01 | 3.76571996910000 |
| 1989-02-01 | -3.30849778090000 |
| 1989-03-01 | 1.42326884050000 |
| 1989-04-01 | 3.12358821440000 |
| 1989-05-01 | -0.74431729950000 |
| 1989-06-01 | 5.07635324070000 |
| 1989-07-01 | 4.68207434060000 |
| 1989-08-01 | 6.35538411000000 |
| 1989-09-01 | 1.17736471590000 |
| 1989-10-01 | -6.39190615960000 |
| 1989-11-01 | -2.00410800220000 |
| 1989-12-01 | 2.52399899730000 |
| 1990-01-01 | 3.05716894090000 |
| 1990-02-01 | -3.73371607750000 |
| 1990-03-01 | 0.31261108090000 |
| 1990-04-01 | 3.55901945080000 |
| 1990-05-01 | 3.49543061280000 |
| 1990-06-01 | 4.73719154430000 |
| 1990-07-01 | -2.47615895010000 |
| 1990-08-01 | -13.18494919740000 |
| 1990-09-01 | -7.66227156010000 |
| 1990-10-01 | -4.03948251400000 |
| 1990-11-01 | -7.69634918770000 |
| 1990-12-01 | 1.35647595560000 |
| 1991-01-01 | -5.20693544830000 |
| 1991-02-01 | 8.46190738230000 |
| 1991-03-01 | 6.62962195400000 |
| 1991-04-01 | 1.95032709260000 |
| 1991-05-01 | -1.52986980600000 |
| 1991-06-01 | 3.49969018020000 |
| 1991-07-01 | -5.78854135630000 |
| 1991-08-01 | -1.99634145540000 |
| 1991-09-01 | -2.19014378320000 |
| 1991-10-01 | -3.92028736120000 |
| 1991-11-01 | -2.85790536940000 |
| 1991-12-01 | -2.97642032190000 |
| 1992-01-01 | 7.79524118730000 |
| 1992-02-01 | 0.69180067610000 |
| 1992-03-01 | -5.39527782150000 |
| 1992-04-01 | -1.20580831740000 |
| 1992-05-01 | -3.10977397750000 |
| 1992-06-01 | -2.46045600730000 |
| 1992-07-01 | -11.11561761530000 |
| 1992-08-01 | -4.92964001110000 |
| 1992-09-01 | -8.69577822500000 |
| 1992-10-01 | 9.15210465520000 |
| 1992-11-01 | 12.42307296120000 |
| 1992-12-01 | -4.56530553700000 |
| 1993-01-01 | 9.72977045390000 |
| 1993-02-01 | 6.13282009870000 |
| 1993-03-01 | 1.19924982760000 |
| 1993-04-01 | 1.82727480850000 |
| 1993-05-01 | 5.74443435270000 |
| 1993-06-01 | -2.71221124140000 |
| 1993-07-01 | 3.59415643350000 |
| 1993-08-01 | 9.42450490100000 |
| 1993-09-01 | -0.22946491430000 |
| 1993-10-01 | -2.54901369870000 |
| 1993-11-01 | -6.80428667780000 |
| 1993-12-01 | 8.31700104420000 |
| 1994-01-01 | 3.78546127210000 |
| 1994-02-01 | 8.83055271970000 |
| 1994-03-01 | -0.50242475680000 |
| 1994-04-01 | 16.56050272370000 |
| 1994-05-01 | 0.98271563250000 |
| 1994-06-01 | -8.10106393840000 |
| 1994-07-01 | -2.45254219970000 |
| 1994-08-01 | -2.35339049790000 |
| 1994-09-01 | -1.51260456420000 |
| 1994-10-01 | -5.83746412200000 |
| 1994-11-01 | 0.00285933620000 |
| 1994-12-01 | -2.60457726560000 |
| 1995-01-01 | 6.22959413920000 |
| 1995-02-01 | 0.85166988760000 |
| 1995-03-01 | -7.76852952020000 |
| 1995-04-01 | 0.11067074860000 |
| 1995-05-01 | 6.00194176560000 |
| 1995-06-01 | -3.90558991560000 |
| 1995-07-01 | 1.73894042330000 |
| 1995-08-01 | 3.38581057710000 |
| 1995-09-01 | -2.16320327850000 |
| 1995-10-01 | -7.52046270510000 |
| 1995-11-01 | -3.13628202670000 |
| 1995-12-01 | -0.00744976070000 |
| 1996-01-01 | 4.70375349330000 |
| 1996-02-01 | 2.12563177760000 |
| 1996-03-01 | -2.88043729970000 |
| 1996-04-01 | 4.11079961310000 |
| 1996-05-01 | 7.41450325210000 |
| 1996-06-01 | -0.44858085970000 |
| 1996-07-01 | -4.69710062910000 |
| 1996-08-01 | -4.13624730030000 |
| 1996-09-01 | -0.56951710010000 |
| 1996-10-01 | 3.57102935100000 |
| 1996-11-01 | 3.14912825720000 |
| 1996-12-01 | 1.81327940500000 |
| 1997-01-01 | 13.48043713790000 |
| 1997-02-01 | 4.77272483010000 |
| 1997-03-01 | -4.04256998990000 |
| 1997-04-01 | 1.67883730670000 |
| 1997-05-01 | 2.37539867050000 |
| 1997-06-01 | 3.00733431940000 |
| 1997-07-01 | 12.66932574770000 |
| 1997-08-01 | 0.32164266440000 |
| 1997-09-01 | 4.84143158920000 |
| 1997-10-01 | 2.56582482950000 |
| 1997-11-01 | -2.62630867730000 |
| 1997-12-01 | 5.95788801340000 |
| 1998-01-01 | 13.39148142700000 |
| 1998-02-01 | 8.14864047850000 |
| 1998-03-01 | 13.42578001470000 |
| 1998-04-01 | 11.15940493080000 |
| 1998-05-01 | -2.41071338330000 |
| 1998-06-01 | -3.17359669290000 |
| 1998-07-01 | 6.39748547710000 |
| 1998-08-01 | -6.32622552350000 |
| 1998-09-01 | -14.89847654430000 |
| 1998-10-01 | -5.57605900950000 |
| 1998-11-01 | 13.29357866370000 |
| 1998-12-01 | 4.72487560480000 |
| 1999-01-01 | 7.75728421360000 |
| 1999-02-01 | -1.83738803390000 |
| 1999-03-01 | 4.92930968970000 |
| 1999-04-01 | 1.34096110360000 |
| 1999-05-01 | -1.79935402490000 |
| 1999-06-01 | -0.00097286200000 |
| 1999-07-01 | 0.28182510700000 |
| 1999-08-01 | -5.59057865930000 |
| 1999-09-01 | 3.54164535510000 |
| 1999-10-01 | -3.11864324830000 |
| 1999-11-01 | 2.74882898470000 |
| 1999-12-01 | 12.35171714170000 |
| 2000-01-01 | 4.25987301480000 |
| 2000-02-01 | 13.21035537620000 |
| 2000-03-01 | 5.26980045950000 |
| 2000-04-01 | -8.30067789870000 |
| 2000-05-01 | 2.20568874530000 |
| 2000-06-01 | 1.77764573080000 |
| 2000-07-01 | 1.92976240550000 |
| 2000-08-01 | -0.66969418100000 |
| 2000-09-01 | 0.49496083210000 |
| 2000-10-01 | -3.21020046050000 |
| 2000-11-01 | 4.79683248940000 |
| 2000-12-01 | -6.24793465190000 |
| 2001-01-01 | -1.36758333250000 |
| 2001-02-01 | -3.07138136620000 |
| 2001-03-01 | -8.29188341420000 |
| 2001-04-01 | 3.27465671650000 |
| 2001-05-01 | 0.48370052240000 |
| 2001-06-01 | -5.30126242030000 |
| 2001-07-01 | -3.26000721310000 |
| 2001-08-01 | -1.21992866660000 |
| 2001-09-01 | -18.02532317260000 |
| 2001-10-01 | 3.17255477920000 |
| 2001-11-01 | 4.17078283980000 |
| 2001-12-01 | 1.00447173210000 |
| 2002-01-01 | 0.73593251690000 |
| 2002-02-01 | -2.87460409170000 |
| 2002-03-01 | 6.95957141690000 |
| 2002-04-01 | 0.54257978860000 |
| 2002-05-01 | -4.22971344240000 |
| 2002-06-01 | -8.97979334690000 |
| 2002-07-01 | -7.78579880100000 |
| 2002-08-01 | -1.47117337080000 |
| 2002-09-01 | -6.44966240840000 |
| 2002-10-01 | -4.72302681960000 |
| 2002-11-01 | 7.51953185130000 |
| 2002-12-01 | -0.28383623610000 |
| 2003-01-01 | -2.68101472940000 |
| 2003-02-01 | -3.75830357840000 |
| 2003-03-01 | -3.11647342260000 |
| 2003-04-01 | 6.07558817030000 |
| 2003-05-01 | 3.31701368080000 |
| 2003-06-01 | 4.78989888140000 |
| 2003-07-01 | -1.11470217600000 |
| 2003-08-01 | 1.31852609530000 |
| 2003-09-01 | 1.77570350630000 |
| 2003-10-01 | -0.07231508050000 |
| 2003-11-01 | 3.56466097730000 |
| 2003-12-01 | 2.28447355700000 |
| 2004-01-01 | 1.67343377370000 |
| 2004-02-01 | 0.50308495160000 |
| 2004-03-01 | -0.89278018830000 |
| 2004-04-01 | 2.94083051610000 |
| 2004-05-01 | -2.20708048520000 |
| 2004-06-01 | 1.70763614920000 |
| 2004-07-01 | -0.90352587820000 |
| 2004-08-01 | -2.56650343470000 |
| 2004-09-01 | 3.57822749000000 |
| 2004-10-01 | 2.65896215350000 |
| 2004-11-01 | 3.65606401410000 |
| 2004-12-01 | 3.73368947340000 |
| 2005-01-01 | 3.03224630100000 |
| 2005-02-01 | 2.82245359020000 |
| 2005-03-01 | -0.40848709760000 |
| 2005-04-01 | -0.14701951830000 |
| 2005-05-01 | -1.34538574770000 |
| 2005-06-01 | 2.55169409610000 |
| 2005-07-01 | 2.85198706190000 |
| 2005-08-01 | 1.50269461660000 |
| 2005-09-01 | 2.58657761070000 |
| 2005-10-01 | -3.13467618770000 |
| 2005-11-01 | 0.58333216030000 |
| 2005-12-01 | 3.49528911270000 |
| 2006-01-01 | 3.04390139780000 |
| 2006-02-01 | 3.50889295860000 |
| 2006-03-01 | 3.00384504920000 |
| 2006-04-01 | 1.10310019940000 |
| 2006-05-01 | -2.71347030410000 |
| 2006-06-01 | -5.09042259310000 |
| 2006-07-01 | 1.49947261620000 |
| 2006-08-01 | 2.57470573000000 |
| 2006-09-01 | 2.40399192460000 |
| 2006-10-01 | 3.12548251930000 |
| 2006-11-01 | 3.50347092040000 |
| 2006-12-01 | 1.37993837840000 |
| 2007-01-01 | 2.51526552950000 |
| 2007-02-01 | 2.01703882910000 |
| 2007-03-01 | -3.72827804320000 |
| 2007-04-01 | 5.63286509220000 |
| 2007-05-01 | 1.21080405630000 |
| 2007-06-01 | -2.38538828160000 |
| 2007-07-01 | -1.14842589390000 |
| 2007-08-01 | -5.94064946050000 |
| 2007-09-01 | 0.05056612100000 |
| 2007-10-01 | 2.07757458740000 |
| 2007-11-01 | -5.39663528780000 |
| 2007-12-01 | -0.68106393960000 |
| 2008-01-01 | -7.50727301530000 |
| 2008-02-01 | -5.25135201210000 |
| 2008-03-01 | -6.22664402430000 |
| 2008-04-01 | 4.59016852350000 |
| 2008-05-01 | 1.60629697610000 |
| 2008-06-01 | -7.26207990350000 |
| 2008-07-01 | -8.82968270060000 |
| 2008-08-01 | 0.64738428740000 |
| 2008-09-01 | -3.62265353010000 |
| 2008-10-01 | -20.28966761990000 |
| 2008-11-01 | -4.74634876010000 |
| 2008-12-01 | -6.75135372460000 |
| 2009-01-01 | -0.64271227080000 |
| 2009-02-01 | -7.77508729590000 |
| 2009-03-01 | -13.25181010130000 |
| 2009-04-01 | 18.29058294600000 |
| 2009-05-01 | 11.79174445160000 |
| 2009-06-01 | -0.93759902420000 |
| 2009-07-01 | -1.54535651280000 |
| 2009-08-01 | 9.78097103570000 |
| 2009-09-01 | 5.72071753810000 |
| 2009-10-01 | 3.05920720270000 |
| 2009-11-01 | -3.30545093180000 |
| 2009-12-01 | 0.22595407680000 |
| 2010-01-01 | 2.15175125520000 |
| 2010-02-01 | -6.70517104500000 |
| 2010-03-01 | 4.70076788540000 |
| 2010-04-01 | 1.76370765510000 |
| 2010-05-01 | -11.53706058530000 |
| 2010-06-01 | -0.89035089300000 |
| 2010-07-01 | 1.46187062250000 |
| 2010-08-01 | 0.81490096950000 |
| 2010-09-01 | 1.13749080940000 |
| 2010-10-01 | 2.64219824200000 |
| 2010-11-01 | -1.05026284440000 |
| 2010-12-01 | -0.40442332000000 |
| 2011-01-01 | 3.71153589090000 |
| 2011-02-01 | 4.50490972650000 |
| 2011-03-01 | -2.38403758310000 |
| 2011-04-01 | 1.48157486310000 |
| 2011-05-01 | -1.70104442870000 |
| 2011-06-01 | -6.02129921860000 |
| 2011-07-01 | -4.60144645470000 |
| 2011-08-01 | -16.49416072490000 |
| 2011-09-01 | -6.49908969980000 |
| 2011-10-01 | 8.18695527770000 |
| 2011-11-01 | -4.42465376230000 |
| 2011-12-01 | -0.06244547970000 |
| 2012-01-01 | 2.64913199830000 |
| 2012-02-01 | 7.39376303670000 |
| 2012-03-01 | 1.02276529730000 |
| 2012-04-01 | -9.66109485630000 |
| 2012-05-01 | -6.99076706640000 |
| 2012-06-01 | -2.54936965760000 |
| 2012-07-01 | 2.74152400390000 |
| 2012-08-01 | 6.70201713480000 |
| 2012-09-01 | 6.86270524790000 |
| 2012-10-01 | -1.10410166600000 |
| 2012-11-01 | -1.59988555510000 |
| 2012-12-01 | 3.64041093430000 |
| 2013-01-01 | 7.89469318680000 |
| 2013-02-01 | -4.22513849210000 |
| 2013-03-01 | -2.17854413360000 |
| 2013-04-01 | 0.47046500110000 |
| 2013-05-01 | 7.80949029170000 |
| 2013-06-01 | -5.87925344710000 |
| 2013-07-01 | -0.46842538380000 |
| 2013-08-01 | 6.41809525570000 |
| 2013-09-01 | 2.22249243680000 |
| 2013-10-01 | 6.46425403970000 |
| 2013-11-01 | 1.49353032150000 |
| 2013-12-01 | -2.51613791090000 |
| 2014-01-01 | 5.69973320450000 |
| 2014-02-01 | 2.37105754430000 |
| 2014-03-01 | 4.21701358080000 |
| 2014-04-01 | 3.57485470140000 |
| 2014-05-01 | -2.19273909990000 |
| 2014-06-01 | 2.77160722430000 |
| 2014-07-01 | -3.79973952480000 |
| 2014-08-01 | -5.20533952840000 |
| 2014-09-01 | 4.46720464380000 |
| 2014-10-01 | -7.55961208130000 |
| 2014-11-01 | 0.50199519780000 |
| 2014-12-01 | -0.75741342770000 |
| 2015-01-01 | 1.40095184530000 |
| 2015-02-01 | 9.96650321400000 |
| 2015-03-01 | 7.05912615760000 |
| 2015-04-01 | 3.74118582820000 |
| 2015-05-01 | -0.94562813610000 |
| 2015-06-01 | -1.58531061720000 |
| 2015-07-01 | 0.32808598200000 |
| 2015-08-01 | -0.02249948660000 |
| 2015-09-01 | -5.39975635110000 |
| 2015-10-01 | 2.88418453130000 |
| 2015-11-01 | 1.13552258700000 |
| 2015-12-01 | -2.47876595750000 |
| 2016-01-01 | -8.47801000630000 |
| 2016-02-01 | -10.57863313070000 |
| 2016-03-01 | 6.66876386720000 |
| 2016-04-01 | -0.76432059150000 |
| 2016-05-01 | -0.70928777950000 |
| 2016-06-01 | -4.27256237210000 |
| 2016-07-01 | -2.83180456290000 |
| 2016-08-01 | 1.57985683110000 |
| 2016-09-01 | -0.16266748450000 |
| 2016-10-01 | 0.64460590520000 |
| 2016-11-01 | -1.08111686370000 |
| 2016-12-01 | 10.51852520170000 |
| 2017-01-01 | 4.71171323860000 |
| 2017-02-01 | -1.83501155520000 |
| 2017-03-01 | 5.21973037720000 |
| 2017-04-01 | 2.63133534100000 |
| 2017-05-01 | 4.60665073080000 |
| 2017-06-01 | -1.31666381920000 |
| 2017-07-01 | 0.83796895000000 |
| 2017-08-01 | 1.41633079770000 |
| 2017-09-01 | 2.36733736700000 |
| 2017-10-01 | 1.64353259720000 |
| 2017-11-01 | 0.17765142420000 |
| 2017-12-01 | -0.48297535860000 |
| 2018-01-01 | 3.85878193370000 |
| 2018-02-01 | -3.31508346610000 |
| 2018-03-01 | -0.54490238460000 |
| 2018-04-01 | 3.51346532570000 |
| 2018-05-01 | 0.77566423900000 |
| 2018-06-01 | -5.14527512310000 |
| 2018-07-01 | -0.15761739340000 |
| 2018-08-01 | -2.91677580580000 |
| 2018-09-01 | -0.05427170910000 |
| 2018-10-01 | -6.99686661030000 |
| 2018-11-01 | -2.64821641320000 |
| 2018-12-01 | -2.48610312660000 |
| 2019-01-01 | 3.37155821540000 |
| 2019-02-01 | 4.27265753360000 |
| 2019-03-01 | 4.43165743770000 |
| 2019-04-01 | 3.50628910500000 |
| 2019-05-01 | -4.18713808540000 |
| 2019-06-01 | -0.00120224570000 |
| 2019-07-01 | 4.82374040750000 |
| 2019-08-01 | -4.87962141390000 |
| 2019-09-01 | 4.79746389420000 |
| 2019-10-01 | 0.76183167060000 |
| 2019-11-01 | 5.58586494870000 |
| 2019-12-01 | 0.44485947920000 |
| 2020-01-01 | 1.32216084690000 |
| 2020-02-01 | 1.08328051360000 |
| 2020-03-01 | -26.43015580200000 |
| 2020-04-01 | -0.90623423130000 |
| 2020-05-01 | 1.57312569940000 |
| 2020-06-01 | 10.28576049050000 |
| 2020-07-01 | 2.12768697140000 |
| 2020-08-01 | -0.26512597080000 |
| 2020-09-01 | -1.58344574220000 |
| 2020-10-01 | -1.68976465550000 |
| 2020-11-01 | 8.49335357390000 |
| 2020-12-01 | 4.97422567320000 |
| 2021-01-01 | 1.46759565970000 |
| 2021-02-01 | 3.13574843900000 |
| 2021-03-01 | 3.96302850920000 |
| 2021-04-01 | 2.97309188740000 |
| 2021-05-01 | 0.83601165830000 |
| 2021-06-01 | 3.64887208820000 |
| 2021-07-01 | -2.36829418580000 |
| 2021-08-01 | 2.35918024030000 |
| 2021-09-01 | -0.25342380390000 |
| 2021-10-01 | 0.91446417610000 |
| 2021-11-01 | 7.17630771970000 |
| 2021-12-01 | 0.15622327790000 |
| 2022-01-01 | 1.41769877580000 |
| 2022-02-01 | -3.65252660370000 |
| 2022-03-01 | -7.87610152080000 |
| 2022-04-01 | 2.51714151810000 |
| 2022-05-01 | -2.47307282560000 |
| 2022-06-01 | -5.13624781480000 |
| 2022-07-01 | -5.23280441400000 |
| 2022-08-01 | 4.92746742730000 |
| 2022-09-01 | -4.93433445820000 |
| 2022-10-01 | -1.00047301170000 |
| 2022-11-01 | 11.25610698330000 |
| 2022-12-01 | 0.11694754790000 |
| 2023-01-01 | 5.48032071850000 |
| 2023-02-01 | 5.96960311310000 |
| 2023-03-01 | -1.96459409670000 |
| 2023-04-01 | 2.03987384750000 |
| 2023-05-01 | -1.45904635870000 |
| 2023-06-01 | 1.02679455200000 |
| 2023-07-01 | 3.48354920300000 |
| 2023-08-01 | -0.68701302770000 |
| 2023-09-01 | -0.17957473460000 |
| 2023-10-01 | -2.95050211060000 |
| 2023-11-01 | 4.35756486440000 |
| 2023-12-01 | 4.51622741070000 |
| 2024-01-01 | 0.26280886440000 |
| 2024-02-01 | 3.81995365980000 |
| 2024-03-01 | 6.18313263500000 |
| 2024-04-01 | 0.14434245250000 |
| 2024-05-01 | 1.04765708500000 |
| 2024-06-01 | -1.78273813140000 |
| 2024-07-01 | 0.42597638770000 |
| 2024-08-01 | -3.87610860700000 |
| 2024-09-01 | 2.52025572620000 |
| 2024-10-01 | 1.37827342300000 |
| 2024-11-01 | -1.53861146770000 |
| 2024-12-01 | 1.39179260540000 |
| 2025-01-01 | 3.26898294450000 |
| 2025-02-01 | 5.77535438080000 |
| 2025-03-01 | 1.71709700960000 |
| 2025-04-01 | -6.72356571980000 |
| 2025-05-01 | 10.09201504320000 |
| 2025-06-01 | 0.34593639580000 |
| 2025-07-01 | 1.35767423610000 |
| 2025-08-01 | 3.44309026520000 |
| 2025-09-01 | 0.49863337790000 |
| 2025-10-01 | 1.02598332710000 |
| 2025-11-01 | 1.38892040240000 |
| 2025-12-01 | 1.47749755280000 |
| 2026-01-01 | 3.00761947940000 |
| 2026-02-01 | 2.30726334340000 |
| 2026-03-01 | -4.71361371550000 |
| 2026-04-01 | 6.59530028630000 |
| 2026-05-01 | 4.06897357990000 |
| 2026-06-01 | 4.47920997152391 |