Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | SPASTT01ITM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | 1.718213058417930 |
| 1957-03-01 | 0.675675675675191 |
| 1957-04-01 | -0.335570469798419 |
| 1957-05-01 | 2.356902356902670 |
| 1957-06-01 | 1.973684210526860 |
| 1957-07-01 | -2.258064516129310 |
| 1957-08-01 | 2.640264026402670 |
| 1957-09-01 | 0.643086816719785 |
| 1957-10-01 | -1.277955271564550 |
| 1957-11-01 | -1.618122977347050 |
| 1957-12-01 | -2.631578947368470 |
| 1958-01-01 | 0.675675675675191 |
| 1958-02-01 | 0.335570469800461 |
| 1958-03-01 | -1.672240802676370 |
| 1958-04-01 | -1.360544217686040 |
| 1958-05-01 | 1.379310344826520 |
| 1958-06-01 | -2.380952380952670 |
| 1958-07-01 | 1.045296167248750 |
| 1958-08-01 | 3.103448275861820 |
| 1958-09-01 | 2.006688963209190 |
| 1958-10-01 | 3.606557377050530 |
| 1958-11-01 | 5.696202531643180 |
| 1958-12-01 | 2.694610778444820 |
| 1959-01-01 | 5.830903790086660 |
| 1959-02-01 | 3.856749311295270 |
| 1959-03-01 | 5.305039787799330 |
| 1959-04-01 | 9.068010075566060 |
| 1959-05-01 | 1.847575057736760 |
| 1959-06-01 | 3.401360544217910 |
| 1959-07-01 | 8.333333333332440 |
| 1959-08-01 | 8.299595141700440 |
| 1959-09-01 | -5.981308411213940 |
| 1959-10-01 | -0.198807157058734 |
| 1959-11-01 | 7.171314741035410 |
| 1959-12-01 | 3.531598513011970 |
| 1960-01-01 | 5.206463195690600 |
| 1960-02-01 | -1.535836177474310 |
| 1960-03-01 | -1.733102253032700 |
| 1960-04-01 | 3.703703703704190 |
| 1960-05-01 | 5.612244897959150 |
| 1960-06-01 | 11.594202898550900 |
| 1960-07-01 | 4.329004329003720 |
| 1960-08-01 | 17.842323651452600 |
| 1960-09-01 | 7.276995305164640 |
| 1960-10-01 | -9.518599562363480 |
| 1960-11-01 | -9.915356711003610 |
| 1960-12-01 | -6.979865771811800 |
| 1961-01-01 | 9.812409812409520 |
| 1961-02-01 | 6.044678055190020 |
| 1961-03-01 | -1.734820322180370 |
| 1961-04-01 | 0.252206809583644 |
| 1961-05-01 | 6.163522012578660 |
| 1961-06-01 | 2.369668246445910 |
| 1961-07-01 | -7.407407407407520 |
| 1961-08-01 | 0.374999999999726 |
| 1961-09-01 | -4.607721046076820 |
| 1961-10-01 | 3.394255874673480 |
| 1961-11-01 | 1.010101010101020 |
| 1961-12-01 | -5.875000000000190 |
| 1962-01-01 | -2.390438247011780 |
| 1962-02-01 | -0.408163265306660 |
| 1962-03-01 | 1.366120218579050 |
| 1962-04-01 | -3.773584905660040 |
| 1962-05-01 | 0.840336134454023 |
| 1962-06-01 | -7.083333333333140 |
| 1962-07-01 | -1.494768310912520 |
| 1962-08-01 | 0.455235204856419 |
| 1962-09-01 | -4.078549848942310 |
| 1962-10-01 | -8.503937007874360 |
| 1962-11-01 | 5.851979345955070 |
| 1962-12-01 | 7.317073170732220 |
| 1963-01-01 | -3.939393939394700 |
| 1963-02-01 | -7.570977917981240 |
| 1963-03-01 | -1.706484641638010 |
| 1963-04-01 | 3.645833333332730 |
| 1963-05-01 | 0.167504187605605 |
| 1963-06-01 | 3.846153846154050 |
| 1963-07-01 | -3.220611916263650 |
| 1963-08-01 | -2.995008319468360 |
| 1963-09-01 | -4.116638078902310 |
| 1963-10-01 | -3.577817531305430 |
| 1963-11-01 | 4.081632653060430 |
| 1963-12-01 | 1.604278074867290 |
| 1964-01-01 | -6.315789473684840 |
| 1964-02-01 | -5.430711610486280 |
| 1964-03-01 | -5.544554455446230 |
| 1964-04-01 | -9.433962264150330 |
| 1964-05-01 | 6.712962962962150 |
| 1964-06-01 | -9.327548806941140 |
| 1964-07-01 | -2.153110047846740 |
| 1964-08-01 | -0.733496332519279 |
| 1964-09-01 | 10.591133004927300 |
| 1964-10-01 | 0.000000000000000 |
| 1964-11-01 | -3.340757238307570 |
| 1964-12-01 | -4.608294930874950 |
| 1965-01-01 | -3.623188405797330 |
| 1965-02-01 | 6.766917293232600 |
| 1965-03-01 | 11.502347417840400 |
| 1965-04-01 | -1.263157894737190 |
| 1965-05-01 | -1.918976545842090 |
| 1965-06-01 | -4.782608695651280 |
| 1965-07-01 | -2.511415525115050 |
| 1965-08-01 | 4.918032786885870 |
| 1965-09-01 | -1.339285714286060 |
| 1965-10-01 | -0.678733031673706 |
| 1965-11-01 | 0.000000000000000 |
| 1965-12-01 | 8.200455580865020 |
| 1966-01-01 | 10.947368421052200 |
| 1966-02-01 | 3.984819734345880 |
| 1966-03-01 | 1.824817518247920 |
| 1966-04-01 | -7.706093189963890 |
| 1966-05-01 | -0.776699029126815 |
| 1966-06-01 | 0.391389432485023 |
| 1966-07-01 | 1.559454191033180 |
| 1966-08-01 | 0.959692898273024 |
| 1966-09-01 | -0.950570342205781 |
| 1966-10-01 | 2.495201535509130 |
| 1966-11-01 | -1.310861423221150 |
| 1966-12-01 | -1.707779886147900 |
| 1967-01-01 | -1.351351351351520 |
| 1967-02-01 | -0.782778864970057 |
| 1967-03-01 | -9.861932938855880 |
| 1967-04-01 | 1.094091903719070 |
| 1967-05-01 | 2.813852813853380 |
| 1967-06-01 | -1.684210526315810 |
| 1967-07-01 | -0.856531049251219 |
| 1967-08-01 | 3.023758099352470 |
| 1967-09-01 | 4.192872117401160 |
| 1967-10-01 | 3.219315895371030 |
| 1967-11-01 | -2.534113060428160 |
| 1967-12-01 | -3.200000000000060 |
| 1968-01-01 | -1.033057851240160 |
| 1968-02-01 | -2.296450939456780 |
| 1968-03-01 | 1.923076923076810 |
| 1968-04-01 | 2.096436058699910 |
| 1968-05-01 | -0.821355236139021 |
| 1968-06-01 | -1.656314699792980 |
| 1968-07-01 | 1.894736842105130 |
| 1968-08-01 | 1.446280991735740 |
| 1968-09-01 | -1.018329938899440 |
| 1968-10-01 | -3.703703703704700 |
| 1968-11-01 | -3.418803418803470 |
| 1968-12-01 | 5.530973451327380 |
| 1969-01-01 | 0.628930817609596 |
| 1969-02-01 | -1.041666666665900 |
| 1969-03-01 | 2.105263157894450 |
| 1969-04-01 | 11.752577319587700 |
| 1969-05-01 | 0.922509225092716 |
| 1969-06-01 | -2.010968921389010 |
| 1969-07-01 | -2.611940298507780 |
| 1969-08-01 | 3.831417624520530 |
| 1969-09-01 | 0.553505535056087 |
| 1969-10-01 | 6.238532110091530 |
| 1969-11-01 | 0.690846286700686 |
| 1969-12-01 | -4.631217838764700 |
| 1970-01-01 | 0.539568345323338 |
| 1970-02-01 | -0.178890876565163 |
| 1970-03-01 | 0.179211469533924 |
| 1970-04-01 | 3.577817531306530 |
| 1970-05-01 | -6.735751295337010 |
| 1970-06-01 | -5.000000000000800 |
| 1970-07-01 | -2.923976608186160 |
| 1970-08-01 | 3.815261044176310 |
| 1970-09-01 | -3.868471953577810 |
| 1970-10-01 | -1.810865191146770 |
| 1970-11-01 | -5.122950819673300 |
| 1970-12-01 | -1.511879049674890 |
| 1971-01-01 | -3.728070175438480 |
| 1971-02-01 | 3.189066059224490 |
| 1971-03-01 | -0.441501103752417 |
| 1971-04-01 | -5.099778270510260 |
| 1971-05-01 | -4.439252336448150 |
| 1971-06-01 | -1.955990220048920 |
| 1971-07-01 | 0.000000000000000 |
| 1971-08-01 | -1.246882793018060 |
| 1971-09-01 | -4.797979797979330 |
| 1971-10-01 | 0.000000000000000 |
| 1971-11-01 | -3.713527851459350 |
| 1971-12-01 | 2.479338842975040 |
| 1972-01-01 | 1.344086021506020 |
| 1972-02-01 | -3.183023872679910 |
| 1972-03-01 | -2.465753424657400 |
| 1972-04-01 | 6.741573033709770 |
| 1972-05-01 | 1.052631578946570 |
| 1972-06-01 | -1.822916666666900 |
| 1972-07-01 | 2.917771883288570 |
| 1972-08-01 | 0.000000000000000 |
| 1972-09-01 | -1.804123711340440 |
| 1972-10-01 | 2.099737532808450 |
| 1972-11-01 | 6.426735218510540 |
| 1972-12-01 | -0.241545893721107 |
| 1973-01-01 | -3.389830508473530 |
| 1973-02-01 | 2.005012531328370 |
| 1973-03-01 | 10.319410319410100 |
| 1973-04-01 | 4.008908685968550 |
| 1973-05-01 | 12.847965738757600 |
| 1973-06-01 | 14.421252371917400 |
| 1973-07-01 | -5.472636815920340 |
| 1973-08-01 | -10.877192982456600 |
| 1973-09-01 | 1.181102362205060 |
| 1973-10-01 | 2.334630350193990 |
| 1973-11-01 | -1.140684410645540 |
| 1973-12-01 | -10.192307692308200 |
| 1974-01-01 | 10.278372591006600 |
| 1974-02-01 | 1.941747572815270 |
| 1974-03-01 | 3.238095238095150 |
| 1974-04-01 | 4.243542435424600 |
| 1974-05-01 | -9.026548672566130 |
| 1974-06-01 | -8.949416342412880 |
| 1974-07-01 | -6.410256410255550 |
| 1974-08-01 | -2.739726027397980 |
| 1974-09-01 | -13.145539906103500 |
| 1974-10-01 | -3.513513513512560 |
| 1974-11-01 | 7.563025210083470 |
| 1974-12-01 | -8.854166666666410 |
| 1975-01-01 | -2.857142857142460 |
| 1975-02-01 | 12.408409558928100 |
| 1975-03-01 | 2.217961826858090 |
| 1975-04-01 | -3.003426056368140 |
| 1975-05-01 | -2.136473014782000 |
| 1975-06-01 | -5.957461755975720 |
| 1975-07-01 | -8.979363152488540 |
| 1975-08-01 | -3.699448057943400 |
| 1975-09-01 | 0.082030084800588 |
| 1975-10-01 | -3.982117196232250 |
| 1975-11-01 | 1.670657620503730 |
| 1975-12-01 | 5.181494041065250 |
| 1976-01-01 | 1.028373573287510 |
| 1976-02-01 | 3.832538094504120 |
| 1976-03-01 | -6.027275422472340 |
| 1976-04-01 | -7.787277450021750 |
| 1976-05-01 | -0.662591519741740 |
| 1976-06-01 | 1.311061362723920 |
| 1976-07-01 | 10.372023978152000 |
| 1976-08-01 | -1.376796714578010 |
| 1976-09-01 | -5.365452482329310 |
| 1976-10-01 | -11.393212694570700 |
| 1976-11-01 | -2.350151462482760 |
| 1976-12-01 | 7.885067700719220 |
| 1977-01-01 | -2.848321293471990 |
| 1977-02-01 | -3.341824357107690 |
| 1977-03-01 | -1.989082010416080 |
| 1977-04-01 | -3.058898847629880 |
| 1977-05-01 | -2.998243319993120 |
| 1977-06-01 | -2.608896937678150 |
| 1977-07-01 | 0.418035651870552 |
| 1977-08-01 | 1.674927600801260 |
| 1977-09-01 | 10.233201418654200 |
| 1977-10-01 | -7.057142857143350 |
| 1977-11-01 | -5.002739945736850 |
| 1977-12-01 | -6.460689965668780 |
| 1978-01-01 | 2.484808374944890 |
| 1978-02-01 | 7.718386755900400 |
| 1978-03-01 | 1.641801212616610 |
| 1978-04-01 | -2.680965147451310 |
| 1978-05-01 | 2.486225895315930 |
| 1978-06-01 | 1.061756602378130 |
| 1978-07-01 | 0.361726178602195 |
| 1978-08-01 | 4.454927319226390 |
| 1978-09-01 | 16.430501465197100 |
| 1978-10-01 | 2.705352959762510 |
| 1978-11-01 | -6.998429941441510 |
| 1978-12-01 | -0.114068007346224 |
| 1979-01-01 | 0.854203067366899 |
| 1979-02-01 | 2.983638113571210 |
| 1979-03-01 | 5.387575590983240 |
| 1979-04-01 | -3.945748565467220 |
| 1979-05-01 | 4.561845592387880 |
| 1979-06-01 | 2.363194415591030 |
| 1979-07-01 | 2.281237632301370 |
| 1979-08-01 | 7.964004722644800 |
| 1979-09-01 | 5.019390174419150 |
| 1979-10-01 | 0.706160308015025 |
| 1979-11-01 | -4.068226645927480 |
| 1979-12-01 | -2.646619265431790 |
| 1980-01-01 | 11.095708158499100 |
| 1980-02-01 | 5.228249126949150 |
| 1980-03-01 | -0.469550822906917 |
| 1980-04-01 | 0.122339319696740 |
| 1980-05-01 | 2.962105179092480 |
| 1980-06-01 | 8.909124755670760 |
| 1980-07-01 | 3.569546328607980 |
| 1980-08-01 | 15.237034286422200 |
| 1980-09-01 | 10.620002386919800 |
| 1980-10-01 | 19.765127281162000 |
| 1980-11-01 | 8.921839318610500 |
| 1980-12-01 | -4.062855370618710 |
| 1981-01-01 | 17.253879310344300 |
| 1981-02-01 | 14.884810075396700 |
| 1981-03-01 | 8.960386535261430 |
| 1981-04-01 | 9.292764365403010 |
| 1981-05-01 | 7.509800707746760 |
| 1981-06-01 | -6.505613372122310 |
| 1981-07-01 | -21.843105596039600 |
| 1981-08-01 | 13.670504217201400 |
| 1981-09-01 | -8.714189858068090 |
| 1981-10-01 | -8.641910199023160 |
| 1981-11-01 | 1.349742390786820 |
| 1981-12-01 | 3.686299638667530 |
| 1982-01-01 | -3.126072924534820 |
| 1982-02-01 | 2.615583633109520 |
| 1982-03-01 | 7.358005077106380 |
| 1982-04-01 | -5.918176290619690 |
| 1982-05-01 | -5.913972979350000 |
| 1982-06-01 | -8.305711835084840 |
| 1982-07-01 | -6.168572504409850 |
| 1982-08-01 | 8.567494043897870 |
| 1982-09-01 | -0.880885866139780 |
| 1982-10-01 | -0.253189401373266 |
| 1982-11-01 | -0.807933728183763 |
| 1982-12-01 | 0.576468347801273 |
| 1983-01-01 | 1.175913690065400 |
| 1983-02-01 | 13.657275640775500 |
| 1983-03-01 | 5.328370752791980 |
| 1983-04-01 | -2.607409916365420 |
| 1983-05-01 | -3.322944603099140 |
| 1983-06-01 | 0.149080783798428 |
| 1983-07-01 | 0.125718390804663 |
| 1983-08-01 | 4.551569506726190 |
| 1983-09-01 | -1.365908378560910 |
| 1983-10-01 | -4.263183422254210 |
| 1983-11-01 | -0.525837671639917 |
| 1983-12-01 | -1.540190723731070 |
| 1984-01-01 | 13.868079337899300 |
| 1984-02-01 | 5.161734989583190 |
| 1984-03-01 | -0.541005925444871 |
| 1984-04-01 | -2.494795644815870 |
| 1984-05-01 | -2.782573434994660 |
| 1984-06-01 | -2.841361527863420 |
| 1984-07-01 | 0.729162601308486 |
| 1984-08-01 | 3.453464118972630 |
| 1984-09-01 | -1.463419201408230 |
| 1984-10-01 | -2.825560218544490 |
| 1984-11-01 | 1.676640461011060 |
| 1984-12-01 | 3.266890635618540 |
| 1985-01-01 | 13.683223701569900 |
| 1985-02-01 | 11.552408674614800 |
| 1985-03-01 | -0.289333578116491 |
| 1985-04-01 | -1.120186182160880 |
| 1985-05-01 | 10.975222205670300 |
| 1985-06-01 | 7.249444054176490 |
| 1985-07-01 | 7.381046746907430 |
| 1985-08-01 | 4.119671933703020 |
| 1985-09-01 | 7.326938828055330 |
| 1985-10-01 | 3.116199509084620 |
| 1985-11-01 | 4.413852165791690 |
| 1985-12-01 | 6.132459312839210 |
| 1986-01-01 | 6.022892193105060 |
| 1986-02-01 | 11.829975047816400 |
| 1986-03-01 | 21.434986784367100 |
| 1986-04-01 | 16.367440091289500 |
| 1986-05-01 | 14.710972372038700 |
| 1986-06-01 | -15.458453481846500 |
| 1986-07-01 | -0.244272379151200 |
| 1986-08-01 | 12.023340131642500 |
| 1986-09-01 | -0.747676079643778 |
| 1986-10-01 | -1.191500209768050 |
| 1986-11-01 | -2.613867611655030 |
| 1986-12-01 | -5.732457256147240 |
| 1987-01-01 | 2.878416205712960 |
| 1987-02-01 | -3.767474887269720 |
| 1987-03-01 | 0.642938718728536 |
| 1987-04-01 | 6.525700356307240 |
| 1987-05-01 | -3.048109025615110 |
| 1987-06-01 | -2.315135511525580 |
| 1987-07-01 | -2.586443919648830 |
| 1987-08-01 | -7.455405931937650 |
| 1987-09-01 | -2.269004815063170 |
| 1987-10-01 | 0.181985724837985 |
| 1987-11-01 | -17.445605718151200 |
| 1987-12-01 | -1.290656177782700 |
| 1988-01-01 | -3.922467051070630 |
| 1988-02-01 | -4.788582206718570 |
| 1988-03-01 | 11.927179917212800 |
| 1988-04-01 | 0.769695880247689 |
| 1988-05-01 | -6.236776974971050 |
| 1988-06-01 | 1.744727501077840 |
| 1988-07-01 | 5.258842759071400 |
| 1988-08-01 | 2.716757332909390 |
| 1988-09-01 | -1.145571794164630 |
| 1988-10-01 | 9.264660542915790 |
| 1988-11-01 | 1.503655846555410 |
| 1988-12-01 | -0.178595263861026 |
| 1989-01-01 | 3.765719969057190 |
| 1989-02-01 | -3.308497767781000 |
| 1989-03-01 | 1.423268826205140 |
| 1989-04-01 | 3.123588233250070 |
| 1989-05-01 | -0.744317314223497 |
| 1989-06-01 | 5.076353250357910 |
| 1989-07-01 | 4.682074329570710 |
| 1989-08-01 | 6.355384121233580 |
| 1989-09-01 | 1.177364705540880 |
| 1989-10-01 | -6.391906161091550 |
| 1989-11-01 | -2.004107995269670 |
| 1989-12-01 | 2.523998999390290 |
| 1990-01-01 | 3.057168944897380 |
| 1990-02-01 | -3.733716088864880 |
| 1990-03-01 | 0.312611080689051 |
| 1990-04-01 | 3.559019464375360 |
| 1990-05-01 | 3.495430610195260 |
| 1990-06-01 | 4.737191533012840 |
| 1990-07-01 | -2.476158950567290 |
| 1990-08-01 | -13.184949182671100 |
| 1990-09-01 | -7.662271575330400 |
| 1990-10-01 | -4.039482514964280 |
| 1990-11-01 | -7.696349189561700 |
| 1990-12-01 | 1.356475971525060 |
| 1991-01-01 | -5.206935449364890 |
| 1991-02-01 | 8.461907375397000 |
| 1991-03-01 | 6.629621966718750 |
| 1991-04-01 | 1.950327087260220 |
| 1991-05-01 | -1.529869819138920 |
| 1991-06-01 | 3.499690200050320 |
| 1991-07-01 | -5.788541366541950 |
| 1991-08-01 | -1.996341456508130 |
| 1991-09-01 | -2.190143775137480 |
| 1991-10-01 | -3.920287371940920 |
| 1991-11-01 | -2.857905358787820 |
| 1991-12-01 | -2.976420319670880 |
| 1992-01-01 | 7.795241170982580 |
| 1992-02-01 | 0.691800679090293 |
| 1992-03-01 | -5.395277824529370 |
| 1992-04-01 | -1.205808313456690 |
| 1992-05-01 | -3.109773979615470 |
| 1992-06-01 | -2.460456008761820 |
| 1992-07-01 | -11.115617612192400 |
| 1992-08-01 | -4.929640007962470 |
| 1992-09-01 | -8.695778223026750 |
| 1992-10-01 | 9.152104655962350 |
| 1992-11-01 | 12.423072944948600 |
| 1992-12-01 | -4.565305518099780 |
| 1993-01-01 | 9.729770440440900 |
| 1993-02-01 | 6.132820114376190 |
| 1993-03-01 | 1.199249822156180 |
| 1993-04-01 | 1.827274795442870 |
| 1993-05-01 | 5.744434361424710 |
| 1993-06-01 | -2.712211241492500 |
| 1993-07-01 | 3.594156430415430 |
| 1993-08-01 | 9.424504914055710 |
| 1993-09-01 | -0.229464933410028 |
| 1993-10-01 | -2.549013685212000 |
| 1993-11-01 | -6.804286677360250 |
| 1993-12-01 | 8.317001033389130 |
| 1994-01-01 | 3.785461284556590 |
| 1994-02-01 | 8.830552708599690 |
| 1994-03-01 | -0.502424745510932 |
| 1994-04-01 | 16.560502717523900 |
| 1994-05-01 | 0.982715623579500 |
| 1994-06-01 | -8.101063926796780 |
| 1994-07-01 | -2.452542207757040 |
| 1994-08-01 | -2.353390495072960 |
| 1994-09-01 | -1.512604564520080 |
| 1994-10-01 | -5.837464121043790 |
| 1994-11-01 | 0.002859336960670 |
| 1994-12-01 | -2.604577259117960 |
| 1995-01-01 | 6.229594136951300 |
| 1995-02-01 | 0.851669880949868 |
| 1995-03-01 | -7.768529528339410 |
| 1995-04-01 | 0.110670762439935 |
| 1995-05-01 | 6.001941751689020 |
| 1995-06-01 | -3.905589913059150 |
| 1995-07-01 | 1.738940424225640 |
| 1995-08-01 | 3.385810584838690 |
| 1995-09-01 | -2.163203285908480 |
| 1995-10-01 | -7.520462691924770 |
| 1995-11-01 | -3.136282032498640 |
| 1995-12-01 | -0.007449773289858 |
| 1996-01-01 | 4.703753497985400 |
| 1996-02-01 | 2.125631781408080 |
| 1996-03-01 | -2.880437307073620 |
| 1996-04-01 | 4.110799626508470 |
| 1996-05-01 | 7.414503254905740 |
| 1996-06-01 | -0.448580870917414 |
| 1996-07-01 | -4.697100621469760 |
| 1996-08-01 | -4.136247308104500 |
| 1996-09-01 | -0.569517102078232 |
| 1996-10-01 | 3.571029347274670 |
| 1996-11-01 | 3.149128268991320 |
| 1996-12-01 | 1.813279406808130 |
| 1997-01-01 | 13.480437128446900 |
| 1997-02-01 | 4.772724836501150 |
| 1997-03-01 | -4.042569990733100 |
| 1997-04-01 | 1.678837300951530 |
| 1997-05-01 | 2.375398668805500 |
| 1997-06-01 | 3.007334327982720 |
| 1997-07-01 | 12.669325742025000 |
| 1997-08-01 | 0.321642674009714 |
| 1997-09-01 | 4.841431578044640 |
| 1997-10-01 | 2.565824834428040 |
| 1997-11-01 | -2.626308680473190 |
| 1997-12-01 | 5.957888019438170 |
| 1998-01-01 | 13.391481426913300 |
| 1998-02-01 | 8.148640473086610 |
| 1998-03-01 | 13.425780018909100 |
| 1998-04-01 | 11.159404927294600 |
| 1998-05-01 | -2.410713380721920 |
| 1998-06-01 | -3.173596697559880 |
| 1998-07-01 | 6.397485480992750 |
| 1998-08-01 | -6.326225521577330 |
| 1998-09-01 | -14.898476547488100 |
| 1998-10-01 | -5.576059004898660 |
| 1998-11-01 | 13.293578665278900 |
| 1998-12-01 | 4.724875603070890 |
| 1999-01-01 | 7.757284210661820 |
| 1999-02-01 | -1.837388030885930 |
| 1999-03-01 | 4.929309690648860 |
| 1999-04-01 | 1.340961097805530 |
| 1999-05-01 | -1.799354021689230 |
| 1999-06-01 | -0.000972860093940 |
| 1999-07-01 | 0.281825104635014 |
| 1999-08-01 | -5.590578660885760 |
| 1999-09-01 | 3.541645356662300 |
| 1999-10-01 | -3.118643245634050 |
| 1999-11-01 | 2.748828983863790 |
| 1999-12-01 | 12.351717135435000 |
| 2000-01-01 | 4.259873018451230 |
| 2000-02-01 | 13.210355373377100 |
| 2000-03-01 | 5.269800461596970 |
| 2000-04-01 | -8.300677900875810 |
| 2000-05-01 | 2.205688748102190 |
| 2000-06-01 | 1.777645732304790 |
| 2000-07-01 | 1.929762402752310 |
| 2000-08-01 | -0.669694181659142 |
| 2000-09-01 | 0.494960831298719 |
| 2000-10-01 | -3.210200456429970 |
| 2000-11-01 | 4.796832486056470 |
| 2000-12-01 | -6.247934650542280 |
| 2001-01-01 | -1.367583333611440 |
| 2001-02-01 | -3.071381366234840 |
| 2001-03-01 | -8.291883410187820 |
| 2001-04-01 | 3.274656716258570 |
| 2001-05-01 | 0.483700521152786 |
| 2001-06-01 | -5.301262422166080 |
| 2001-07-01 | -3.260007212405290 |
| 2001-08-01 | -1.219928668143110 |
| 2001-09-01 | -18.025323174198300 |
| 2001-10-01 | 3.172554784993010 |
| 2001-11-01 | 4.170782833819890 |
| 2001-12-01 | 1.004471739243580 |
| 2002-01-01 | 0.735932512540183 |
| 2002-02-01 | -2.874604087837040 |
| 2002-03-01 | 6.959571408929750 |
| 2002-04-01 | 0.542579789992392 |
| 2002-05-01 | -4.229713436773640 |
| 2002-06-01 | -8.979793349404410 |
| 2002-07-01 | -7.785798804800360 |
| 2002-08-01 | -1.471173369535310 |
| 2002-09-01 | -6.449662405998120 |
| 2002-10-01 | -4.723026817592660 |
| 2002-11-01 | 7.519531849530760 |
| 2002-12-01 | -0.283836237168589 |
| 2003-01-01 | -2.681014732668610 |
| 2003-02-01 | -3.758303570903250 |
| 2003-03-01 | -3.116473425669180 |
| 2003-04-01 | 6.075588164210720 |
| 2003-05-01 | 3.317013682331970 |
| 2003-06-01 | 4.789898886374000 |
| 2003-07-01 | -1.114702178303960 |
| 2003-08-01 | 1.318526100193270 |
| 2003-09-01 | 1.775703497331850 |
| 2003-10-01 | -0.072315073866946 |
| 2003-11-01 | 3.564660978653160 |
| 2003-12-01 | 2.284473556778920 |
| 2004-01-01 | 1.673433774315130 |
| 2004-02-01 | 0.503084950159960 |
| 2004-03-01 | -0.892780192545106 |
| 2004-04-01 | 2.940830520095260 |
| 2004-05-01 | -2.207080490393240 |
| 2004-06-01 | 1.707636153012770 |
| 2004-07-01 | -0.903525881617473 |
| 2004-08-01 | -2.566503427040930 |
| 2004-09-01 | 3.578227487669850 |
| 2004-10-01 | 2.658962148140230 |
| 2004-11-01 | 3.656064015669800 |
| 2004-12-01 | 3.733689471996330 |
| 2005-01-01 | 3.032246301080970 |
| 2005-02-01 | 2.822453593599140 |
| 2005-03-01 | -0.408487094939414 |
| 2005-04-01 | -0.147019524766023 |
| 2005-05-01 | -1.345385747320150 |
| 2005-06-01 | 2.551694097935030 |
| 2005-07-01 | 2.851987065818370 |
| 2005-08-01 | 1.502694611385240 |
| 2005-09-01 | 2.586577612515390 |
| 2005-10-01 | -3.134676189036170 |
| 2005-11-01 | 0.583332160287275 |
| 2005-12-01 | 3.495289112878420 |
| 2006-01-01 | 3.043901398705380 |
| 2006-02-01 | 3.508892962379840 |
| 2006-03-01 | 3.003845046265540 |
| 2006-04-01 | 1.103100201081330 |
| 2006-05-01 | -2.713470307723130 |
| 2006-06-01 | -5.090422591811270 |
| 2006-07-01 | 1.499472613576590 |
| 2006-08-01 | 2.574705732805600 |
| 2006-09-01 | 2.403991926992770 |
| 2006-10-01 | 3.125482515663490 |
| 2006-11-01 | 3.503470921927860 |
| 2006-12-01 | 1.379938376633700 |
| 2007-01-01 | 2.515265529274040 |
| 2007-02-01 | 2.017038831055060 |
| 2007-03-01 | -3.728278041074210 |
| 2007-04-01 | 5.632865087282050 |
| 2007-05-01 | 1.210804059980890 |
| 2007-06-01 | -2.385388279659670 |
| 2007-07-01 | -1.148425897987590 |
| 2007-08-01 | -5.940649460878340 |
| 2007-09-01 | 0.050566119964945 |
| 2007-10-01 | 2.077574587415980 |
| 2007-11-01 | -5.396635284031040 |
| 2007-12-01 | -0.681063938859117 |
| 2008-01-01 | -7.507273017931000 |
| 2008-02-01 | -5.251352008789770 |
| 2008-03-01 | -6.226644024228620 |
| 2008-04-01 | 4.590168519920620 |
| 2008-05-01 | 1.606296979152240 |
| 2008-06-01 | -7.262079903776520 |
| 2008-07-01 | -8.829682699067920 |
| 2008-08-01 | 0.647384284480523 |
| 2008-09-01 | -3.622653535132960 |
| 2008-10-01 | -20.289667614071600 |
| 2008-11-01 | -4.746348763054160 |
| 2008-12-01 | -6.751353722697310 |
| 2009-01-01 | -0.642712276024326 |
| 2009-02-01 | -7.775087287328910 |
| 2009-03-01 | -13.251810100586200 |
| 2009-04-01 | 18.290582930194800 |
| 2009-05-01 | 11.791744456812900 |
| 2009-06-01 | -0.937599027771818 |
| 2009-07-01 | -1.545356510383110 |
| 2009-08-01 | 9.780971042891220 |
| 2009-09-01 | 5.720717532134720 |
| 2009-10-01 | 3.059207203567140 |
| 2009-11-01 | -3.305450930424670 |
| 2009-12-01 | 0.225954078207624 |
| 2010-01-01 | 2.151751256098430 |
| 2010-02-01 | -6.705171049185080 |
| 2010-03-01 | 4.700767886889070 |
| 2010-04-01 | 1.763707654973130 |
| 2010-05-01 | -11.537060582501700 |
| 2010-06-01 | -0.890350896945324 |
| 2010-07-01 | 1.461870623151460 |
| 2010-08-01 | 0.814900973249100 |
| 2010-09-01 | 1.137490805959640 |
| 2010-10-01 | 2.642198242675800 |
| 2010-11-01 | -1.050262840808070 |
| 2010-12-01 | -0.404423326069869 |
| 2011-01-01 | 3.711535896728040 |
| 2011-02-01 | 4.504909721769530 |
| 2011-03-01 | -2.384037582331580 |
| 2011-04-01 | 1.481574858550050 |
| 2011-05-01 | -1.701044418856020 |
| 2011-06-01 | -6.021299218221490 |
| 2011-07-01 | -4.601446465515780 |
| 2011-08-01 | -16.494160715058400 |
| 2011-09-01 | -6.499089705070740 |
| 2011-10-01 | 8.186955280525380 |
| 2011-11-01 | -4.424653760035970 |
| 2011-12-01 | -0.062445492150098 |
| 2012-01-01 | 2.649132001576300 |
| 2012-02-01 | 7.393763041158620 |
| 2012-03-01 | 1.022765299097680 |
| 2012-04-01 | -9.661094856959370 |
| 2012-05-01 | -6.990767063810050 |
| 2012-06-01 | -2.549369669456340 |
| 2012-07-01 | 2.741524015401150 |
| 2012-08-01 | 6.702017127107250 |
| 2012-09-01 | 6.862705254482200 |
| 2012-10-01 | -1.104101666192630 |
| 2012-11-01 | -1.599885557652510 |
| 2012-12-01 | 3.640410937490170 |
| 2013-01-01 | 7.894693180652720 |
| 2013-02-01 | -4.225138483582960 |
| 2013-03-01 | -2.178544139036880 |
| 2013-04-01 | 0.470465003849663 |
| 2013-05-01 | 7.809490287981900 |
| 2013-06-01 | -5.879253449561970 |
| 2013-07-01 | -0.468425377956494 |
| 2013-08-01 | 6.418095246498080 |
| 2013-09-01 | 2.222492441535780 |
| 2013-10-01 | 6.464254044467620 |
| 2013-11-01 | 1.493530320709600 |
| 2013-12-01 | -2.516137910328180 |
| 2014-01-01 | 5.699733203977630 |
| 2014-02-01 | 2.371057545449460 |
| 2014-03-01 | 4.217013572836130 |
| 2014-04-01 | 3.574854708227200 |
| 2014-05-01 | -2.192739102776060 |
| 2014-06-01 | 2.771607230016020 |
| 2014-07-01 | -3.799739528254290 |
| 2014-08-01 | -5.205339526459920 |
| 2014-09-01 | 4.467204641002560 |
| 2014-10-01 | -7.559612080463800 |
| 2014-11-01 | 0.501995196633920 |
| 2014-12-01 | -0.757413432510479 |
| 2015-01-01 | 1.400951845857930 |
| 2015-02-01 | 9.966503222354480 |
| 2015-03-01 | 7.059126159092630 |
| 2015-04-01 | 3.741185827692340 |
| 2015-05-01 | -0.945628140350452 |
| 2015-06-01 | -1.585310618121890 |
| 2015-07-01 | 0.328085984709214 |
| 2015-08-01 | -0.022499487597194 |
| 2015-09-01 | -5.399756354838570 |
| 2015-10-01 | 2.884184536104660 |
| 2015-11-01 | 1.135522588505420 |
| 2015-12-01 | -2.478765962066790 |
| 2016-01-01 | -8.478010002654840 |
| 2016-02-01 | -10.578633131938600 |
| 2016-03-01 | 6.668763865053800 |
| 2016-04-01 | -0.764320587912526 |
| 2016-05-01 | -0.709287777451673 |
| 2016-06-01 | -4.272562373797910 |
| 2016-07-01 | -2.831804563622940 |
| 2016-08-01 | 1.579856825475210 |
| 2016-09-01 | -0.162667483296985 |
| 2016-10-01 | 0.644605911086327 |
| 2016-11-01 | -1.081116863522390 |
| 2016-12-01 | 10.518525193441500 |
| 2017-01-01 | 4.711713245627090 |
| 2017-02-01 | -1.835011562576740 |
| 2017-03-01 | 5.219730387224990 |
| 2017-04-01 | 2.631335340324710 |
| 2017-05-01 | 4.606650726411910 |
| 2017-06-01 | -1.316663818309740 |
| 2017-07-01 | 0.837968950781076 |
| 2017-08-01 | 1.416330791613650 |
| 2017-09-01 | 2.367337374737840 |
| 2017-10-01 | 1.643532598021320 |
| 2017-11-01 | 0.177651421653335 |
| 2017-12-01 | -0.482975363838256 |
| 2018-01-01 | 3.858781937242340 |
| 2018-02-01 | -3.315083468319930 |
| 2018-03-01 | -0.544902382706980 |
| 2018-04-01 | 3.513465328833450 |
| 2018-05-01 | 0.775664238243645 |
| 2018-06-01 | -5.145275126073050 |
| 2018-07-01 | -0.157617392016929 |
| 2018-08-01 | -2.916775809976180 |
| 2018-09-01 | -0.054271708683062 |
| 2018-10-01 | -6.996866605599690 |
| 2018-11-01 | -2.648216417435110 |
| 2018-12-01 | -2.486103121128790 |
| 2019-01-01 | 3.371558214361970 |
| 2019-02-01 | 4.272657532019490 |
| 2019-03-01 | 4.431657433708390 |
| 2019-04-01 | 3.506289112557130 |
| 2019-05-01 | -4.187138087811190 |
| 2019-06-01 | -0.001202248518239 |
| 2019-07-01 | 4.823740407379140 |
| 2019-08-01 | -4.879621410833120 |
| 2019-09-01 | 4.797463888351360 |
| 2019-10-01 | 0.761831677670788 |
| 2019-11-01 | 5.585864949679920 |
| 2019-12-01 | 0.444859477349913 |
| 2020-01-01 | 1.322160846362670 |
| 2020-02-01 | 1.083280509914260 |
| 2020-03-01 | -26.430155798438000 |
| 2020-04-01 | -0.906234235487968 |
| 2020-05-01 | 1.573125706486530 |
| 2020-06-01 | 10.285760490033900 |
| 2020-07-01 | 2.127686962439590 |
| 2020-08-01 | -0.265125962232449 |
| 2020-09-01 | -1.583445744537660 |
| 2020-10-01 | -1.689764657868130 |
| 2020-11-01 | 8.493353573317020 |
| 2020-12-01 | 4.974225670896830 |
| 2021-01-01 | 1.467595665227380 |
| 2021-02-01 | 3.135748436401050 |
| 2021-03-01 | 3.963028506245330 |
| 2021-04-01 | 2.973091889067340 |
| 2021-05-01 | 0.836011659565394 |
| 2021-06-01 | 3.648872092171000 |
| 2021-07-01 | -2.368294191094740 |
| 2021-08-01 | 2.359180240916300 |
| 2021-09-01 | -0.253423799421881 |
| 2021-10-01 | 0.914464170135476 |
| 2021-11-01 | 7.176307723570540 |
| 2021-12-01 | 0.156223275648504 |
| 2022-01-01 | 1.417698774406470 |
| 2022-02-01 | -3.652526603760090 |
| 2022-03-01 | -7.876101515614380 |
| 2022-04-01 | 2.517141517742270 |
| 2022-05-01 | -2.473072831884320 |
| 2022-06-01 | -5.136247811730620 |
| 2022-07-01 | -5.232804411221260 |
| 2022-08-01 | 4.927467426024060 |
| 2022-09-01 | -4.934334455516090 |
| 2022-10-01 | -1.000473018404570 |
| 2022-11-01 | 11.256106987410900 |
| 2022-12-01 | 0.116947544855894 |
| 2023-01-01 | 5.480320724900900 |
| 2023-02-01 | 5.969603106151710 |
| 2023-03-01 | -1.964594093571310 |
| 2023-04-01 | 2.039873845915970 |
| 2023-05-01 | -1.459046356901440 |
| 2023-06-01 | 1.026794547785310 |
| 2023-07-01 | 3.483549209854560 |
| 2023-08-01 | -0.687013033974215 |
| 2023-09-01 | -0.179574730163667 |
| 2023-10-01 | -2.950502111160320 |
| 2023-11-01 | 4.357564862469900 |
| 2023-12-01 | 4.516227414457050 |
| 2024-01-01 | 0.262808861816333 |
| 2024-02-01 | 3.819953660081990 |
| 2024-03-01 | 6.183132633652510 |
| 2024-04-01 | 0.144342452468571 |
| 2024-05-01 | 1.047657087292600 |
| 2024-06-01 | -1.782738131330630 |
| 2024-07-01 | 0.425976383588766 |
| 2024-08-01 | -3.876108606005700 |
| 2024-09-01 | 2.520255727916940 |
| 2024-10-01 | 1.378273420448210 |
| 2024-11-01 | -1.538611467925740 |
| 2024-12-01 | 1.391792609017670 |
| 2025-01-01 | 3.268982943103690 |
| 2025-02-01 | 5.775354384208240 |
| 2025-03-01 | 1.717097005900590 |
| 2025-04-01 | -6.723565719275580 |
| 2025-05-01 | 10.092015043622400 |
| 2025-06-01 | 0.345936393489676 |
| 2025-07-01 | 1.357674237915680 |
| 2025-08-01 | 3.443090263014280 |
| 2025-09-01 | 0.498633379294344 |
| 2025-10-01 | 1.025983329531610 |
| 2025-11-01 | 1.388920401348410 |
| 2025-12-01 | 1.477497550535990 |
| 2026-01-01 | 3.007619479809050 |
| 2026-02-01 | 2.307263345072790 |
| 2026-03-01 | -4.713613716731110 |
| 2026-04-01 | 6.595300285966090 |
| 2026-05-01 | 4.068973580018390 |
| 2026-06-01 | 4.479209971523910 |
| 2026-07-01 | 1.382116066885270 |
| 2026-08-01 | 1.564940328754690 |
| 2026-09-01 | -2.187451987019750 |