Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | SPASTT01ITM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | 1.7182130584192300 |
| 1957-03-01 | 0.6756756756756840 |
| 1957-04-01 | -0.3355704697986400 |
| 1957-05-01 | 2.3569023569023400 |
| 1957-06-01 | 1.9736842105263300 |
| 1957-07-01 | -2.2580645161290500 |
| 1957-08-01 | 2.6402640264026600 |
| 1957-09-01 | 0.6430868167202650 |
| 1957-10-01 | -1.2779552715655000 |
| 1957-11-01 | -1.6181229773462900 |
| 1957-12-01 | -2.6315789473684300 |
| 1958-01-01 | 0.6756756756756840 |
| 1958-02-01 | 0.3355704697986690 |
| 1958-03-01 | -1.6722408026756000 |
| 1958-04-01 | -1.3605442176870800 |
| 1958-05-01 | 1.3793103448275900 |
| 1958-06-01 | -2.3809523809523600 |
| 1958-07-01 | 1.0452961672473600 |
| 1958-08-01 | 3.1034482758620900 |
| 1958-09-01 | 2.0066889632106800 |
| 1958-10-01 | 3.6065573770491900 |
| 1958-11-01 | 5.6962025316455600 |
| 1958-12-01 | 2.6946107784431300 |
| 1959-01-01 | 5.8309037900874500 |
| 1959-02-01 | 3.8567493112947800 |
| 1959-03-01 | 5.3050397877984200 |
| 1959-04-01 | 9.0680100755667100 |
| 1959-05-01 | 1.8475750577367400 |
| 1959-06-01 | 3.4013605442176700 |
| 1959-07-01 | 8.3333333333333600 |
| 1959-08-01 | 8.2995951417003900 |
| 1959-09-01 | -5.9813084112149500 |
| 1959-10-01 | -0.1988071570576610 |
| 1959-11-01 | 7.1713147410358600 |
| 1959-12-01 | 3.5315985130111600 |
| 1960-01-01 | 5.2064631956912100 |
| 1960-02-01 | -1.5358361774744400 |
| 1960-03-01 | -1.7331022530329000 |
| 1960-04-01 | 3.7037037037036900 |
| 1960-05-01 | 5.6122448979591900 |
| 1960-06-01 | 11.5942028985507000 |
| 1960-07-01 | 4.3290043290043300 |
| 1960-08-01 | 17.8423236514523000 |
| 1960-09-01 | 7.2769953051643500 |
| 1960-10-01 | -9.5185995623632500 |
| 1960-11-01 | -9.9153567110036400 |
| 1960-12-01 | -6.9798657718120700 |
| 1961-01-01 | 9.8124098124098000 |
| 1961-02-01 | 6.0446780551905400 |
| 1961-03-01 | -1.7348203221809300 |
| 1961-04-01 | 0.2522068095838670 |
| 1961-05-01 | 6.1635220125786200 |
| 1961-06-01 | 2.3696682464455000 |
| 1961-07-01 | -7.4074074074074000 |
| 1961-08-01 | 0.3750000000000020 |
| 1961-09-01 | -4.6077210460772100 |
| 1961-10-01 | 3.3942558746736300 |
| 1961-11-01 | 1.0101010101010000 |
| 1961-12-01 | -5.8750000000000000 |
| 1962-01-01 | -2.3904382470119700 |
| 1962-02-01 | -0.4081632653061130 |
| 1962-03-01 | 1.3661202185792300 |
| 1962-04-01 | -3.7735849056603700 |
| 1962-05-01 | 0.8403361344537740 |
| 1962-06-01 | -7.0833333333333400 |
| 1962-07-01 | -1.4947683109118100 |
| 1962-08-01 | 0.4552352048558450 |
| 1962-09-01 | -4.0785498489426100 |
| 1962-10-01 | -8.5039370078740200 |
| 1962-11-01 | 5.8519793459552700 |
| 1962-12-01 | 7.3170731707317000 |
| 1963-01-01 | -3.9393939393939400 |
| 1963-02-01 | -7.5709779179810600 |
| 1963-03-01 | -1.7064846416382400 |
| 1963-04-01 | 3.6458333333333200 |
| 1963-05-01 | 0.1675041876047100 |
| 1963-06-01 | 3.8461538461538300 |
| 1963-07-01 | -3.2206119162640900 |
| 1963-08-01 | -2.9950083194675400 |
| 1963-09-01 | -4.1166380789022400 |
| 1963-10-01 | -3.5778175313059200 |
| 1963-11-01 | 4.0816326530612400 |
| 1963-12-01 | 1.6042780748663200 |
| 1964-01-01 | -6.3157894736842200 |
| 1964-02-01 | -5.4307116104869000 |
| 1964-03-01 | -5.5445544554455500 |
| 1964-04-01 | -9.4339622641509400 |
| 1964-05-01 | 6.7129629629629700 |
| 1964-06-01 | -9.3275488069414500 |
| 1964-07-01 | -2.1531100478468800 |
| 1964-08-01 | -0.7334963325183410 |
| 1964-09-01 | 10.5911330049261000 |
| 1964-10-01 | 0.0000000000000000 |
| 1964-11-01 | -3.3407572383073500 |
| 1964-12-01 | -4.6082949308755900 |
| 1965-01-01 | -3.6231884057970800 |
| 1965-02-01 | 6.7669172932330600 |
| 1965-03-01 | 11.5023474178404000 |
| 1965-04-01 | -1.2631578947368300 |
| 1965-05-01 | -1.9189765458422300 |
| 1965-06-01 | -4.7826086956521700 |
| 1965-07-01 | -2.5114155251141600 |
| 1965-08-01 | 4.9180327868852500 |
| 1965-09-01 | -1.3392857142857000 |
| 1965-10-01 | -0.6787330316742310 |
| 1965-11-01 | 0.0000000000000000 |
| 1965-12-01 | 8.2004555808656100 |
| 1966-01-01 | 10.9473684210526000 |
| 1966-02-01 | 3.9848197343453700 |
| 1966-03-01 | 1.8248175182481600 |
| 1966-04-01 | -7.7060931899641400 |
| 1966-05-01 | -0.7766990291262070 |
| 1966-06-01 | 0.3913894324853030 |
| 1966-07-01 | 1.5594541910331400 |
| 1966-08-01 | 0.9596928982725520 |
| 1966-09-01 | -0.9505703422053230 |
| 1966-10-01 | 2.4952015355086400 |
| 1966-11-01 | -1.3108614232209900 |
| 1966-12-01 | -1.7077798861480200 |
| 1967-01-01 | -1.3513513513513200 |
| 1967-02-01 | -0.7827788649706720 |
| 1967-03-01 | -9.8619329388560000 |
| 1967-04-01 | 1.0940919037199100 |
| 1967-05-01 | 2.8138528138528000 |
| 1967-06-01 | -1.6842105263157900 |
| 1967-07-01 | -0.8565310492505460 |
| 1967-08-01 | 3.0237580993520600 |
| 1967-09-01 | 4.1928721174004400 |
| 1967-10-01 | 3.2193158953722200 |
| 1967-11-01 | -2.5341130604288400 |
| 1967-12-01 | -3.2000000000000200 |
| 1968-01-01 | -1.0330578512396700 |
| 1968-02-01 | -2.2964509394571900 |
| 1968-03-01 | 1.9230769230769200 |
| 1968-04-01 | 2.0964360587002100 |
| 1968-05-01 | -0.8213552361396230 |
| 1968-06-01 | -1.6563146997929600 |
| 1968-07-01 | 1.8947368421052600 |
| 1968-08-01 | 1.4462809917355500 |
| 1968-09-01 | -1.0183299389002000 |
| 1968-10-01 | -3.7037037037037100 |
| 1968-11-01 | -3.4188034188034400 |
| 1968-12-01 | 5.5309734513274500 |
| 1969-01-01 | 0.6289308176100660 |
| 1969-02-01 | -1.0416666666666700 |
| 1969-03-01 | 2.1052631578947200 |
| 1969-04-01 | 11.7525773195876000 |
| 1969-05-01 | 0.9225092250922510 |
| 1969-06-01 | -2.0109689213893900 |
| 1969-07-01 | -2.6119402985074900 |
| 1969-08-01 | 3.8314176245210900 |
| 1969-09-01 | 0.5535055350553540 |
| 1969-10-01 | 6.2385321100917500 |
| 1969-11-01 | 0.6908462867012180 |
| 1969-12-01 | -4.6312178387650200 |
| 1970-01-01 | 0.5395683453237440 |
| 1970-02-01 | -0.1788908765653010 |
| 1970-03-01 | 0.1792114695340560 |
| 1970-04-01 | 3.5778175313059000 |
| 1970-05-01 | -6.7357512953367800 |
| 1970-06-01 | -5.0000000000000100 |
| 1970-07-01 | -2.9239766081871300 |
| 1970-08-01 | 3.8152610441767200 |
| 1970-09-01 | -3.8684719535783400 |
| 1970-10-01 | -1.8108651911468900 |
| 1970-11-01 | -5.1229508196721500 |
| 1970-12-01 | -1.5118790496760200 |
| 1971-01-01 | -3.7280701754385900 |
| 1971-02-01 | 3.1890660592255200 |
| 1971-03-01 | -0.4415011037527560 |
| 1971-04-01 | -5.0997782705099800 |
| 1971-05-01 | -4.4392523364486100 |
| 1971-06-01 | -1.9559902200489000 |
| 1971-07-01 | 0.0000000000000000 |
| 1971-08-01 | -1.2468827930174300 |
| 1971-09-01 | -4.7979797979798000 |
| 1971-10-01 | 0.0000000000000000 |
| 1971-11-01 | -3.7135278514589000 |
| 1971-12-01 | 2.4793388429752200 |
| 1972-01-01 | 1.3440860215053800 |
| 1972-02-01 | -3.1830238726790600 |
| 1972-03-01 | -2.4657534246575200 |
| 1972-04-01 | 6.7415730337078700 |
| 1972-05-01 | 1.0526315789473600 |
| 1972-06-01 | -1.8229166666666500 |
| 1972-07-01 | 2.9177718832891200 |
| 1972-08-01 | 0.0000000000000000 |
| 1972-09-01 | -1.8041237113402000 |
| 1972-10-01 | 2.0997375328084000 |
| 1972-11-01 | 6.4267352185089700 |
| 1972-12-01 | -0.2415458937198150 |
| 1973-01-01 | -3.3898305084745500 |
| 1973-02-01 | 2.0050125313283200 |
| 1973-03-01 | 10.3194103194103000 |
| 1973-04-01 | 4.0089086859688000 |
| 1973-05-01 | 12.8479657387580000 |
| 1973-06-01 | 14.4212523719165000 |
| 1973-07-01 | -5.4726368159203800 |
| 1973-08-01 | -10.8771929824561000 |
| 1973-09-01 | 1.1811023622047000 |
| 1973-10-01 | 2.3346303501945700 |
| 1973-11-01 | -1.1406844106463800 |
| 1973-12-01 | -10.1923076923077000 |
| 1974-01-01 | 10.2783725910064000 |
| 1974-02-01 | 1.9417475728155200 |
| 1974-03-01 | 3.2380952380952300 |
| 1974-04-01 | 4.2435424354243600 |
| 1974-05-01 | -9.0265486725663800 |
| 1974-06-01 | -8.9494163424124400 |
| 1974-07-01 | -6.4102564102564100 |
| 1974-08-01 | -2.7397260273972800 |
| 1974-09-01 | -13.1455399061033000 |
| 1974-10-01 | -3.5135135135135200 |
| 1974-11-01 | 7.5630252100840200 |
| 1974-12-01 | -8.8541666666666500 |
| 1975-01-01 | -2.8571428571428700 |
| 1975-02-01 | 12.4084095589292000 |
| 1975-03-01 | 2.2179618268575400 |
| 1975-04-01 | -3.0034260563673900 |
| 1975-05-01 | -2.1364730147817000 |
| 1975-06-01 | -5.9574617559758900 |
| 1975-07-01 | -8.9793631524885700 |
| 1975-08-01 | -3.6994480579436800 |
| 1975-09-01 | 0.0820300847999638 |
| 1975-10-01 | -3.9821171962318500 |
| 1975-11-01 | 1.6706576205046200 |
| 1975-12-01 | 5.1814940410637800 |
| 1976-01-01 | 1.0283735732871600 |
| 1976-02-01 | 3.8325380945051700 |
| 1976-03-01 | -6.0272754224725900 |
| 1976-04-01 | -7.7872774500215500 |
| 1976-05-01 | -0.6625915197408990 |
| 1976-06-01 | 1.3110613627231500 |
| 1976-07-01 | 10.3720239781522000 |
| 1976-08-01 | -1.3767967145790500 |
| 1976-09-01 | -5.3654524823285700 |
| 1976-10-01 | -11.3932126945713000 |
| 1976-11-01 | -2.3501514624819900 |
| 1976-12-01 | 7.8850677007183400 |
| 1977-01-01 | -2.8483212934702100 |
| 1977-02-01 | -3.3418243571081900 |
| 1977-03-01 | -1.9890820104160100 |
| 1977-04-01 | -3.0588988476312600 |
| 1977-05-01 | -2.9982433199931200 |
| 1977-06-01 | -2.6088969376778600 |
| 1977-07-01 | 0.4180356518699720 |
| 1977-08-01 | 1.6749276008019700 |
| 1977-09-01 | 10.2332014186534000 |
| 1977-10-01 | -7.0571428571428500 |
| 1977-11-01 | -5.0027399457357200 |
| 1977-12-01 | -6.4606899656705500 |
| 1978-01-01 | 2.4848083749473600 |
| 1978-02-01 | 7.7183867558999600 |
| 1978-03-01 | 1.6418012126166600 |
| 1978-04-01 | -2.6809651474530800 |
| 1978-05-01 | 2.4862258953168100 |
| 1978-06-01 | 1.0617566023788800 |
| 1978-07-01 | 0.3617261786022960 |
| 1978-08-01 | 4.4549273192256100 |
| 1978-09-01 | 16.4305014651968000 |
| 1978-10-01 | 2.7053529597629100 |
| 1978-11-01 | -6.9984299414410600 |
| 1978-12-01 | -0.1140680073459710 |
| 1979-01-01 | 0.8542030673655490 |
| 1979-02-01 | 2.9836381135707400 |
| 1979-03-01 | 5.3875755909840600 |
| 1979-04-01 | -3.9457485654668800 |
| 1979-05-01 | 4.5618455923882500 |
| 1979-06-01 | 2.3631944155898100 |
| 1979-07-01 | 2.2812376323026500 |
| 1979-08-01 | 7.9640047226438900 |
| 1979-09-01 | 5.0193901744196600 |
| 1979-10-01 | 0.7061603080153990 |
| 1979-11-01 | -4.0682266459287300 |
| 1979-12-01 | -2.6466192654318300 |
| 1980-01-01 | 11.0957081584995000 |
| 1980-02-01 | 5.2282491269502400 |
| 1980-03-01 | -0.4695508229077110 |
| 1980-04-01 | 0.1223393196974420 |
| 1980-05-01 | 2.9621051790919500 |
| 1980-06-01 | 8.9091247556699900 |
| 1980-07-01 | 3.5695463286090900 |
| 1980-08-01 | 15.2370342864216000 |
| 1980-09-01 | 10.6200023869197000 |
| 1980-10-01 | 19.7651272811622000 |
| 1980-11-01 | 8.9218393186107200 |
| 1980-12-01 | -4.0628553706192500 |
| 1981-01-01 | 17.2538793103448000 |
| 1981-02-01 | 14.8848100753964000 |
| 1981-03-01 | 8.9603865352617500 |
| 1981-04-01 | 9.2927643654026400 |
| 1981-05-01 | 7.5098007077467800 |
| 1981-06-01 | -6.5056133721220700 |
| 1981-07-01 | -21.8431055960394000 |
| 1981-08-01 | 13.6705042172013000 |
| 1981-09-01 | -8.7141898580683200 |
| 1981-10-01 | -8.6419101990230100 |
| 1981-11-01 | 1.3497423907866900 |
| 1981-12-01 | 3.6862996386678700 |
| 1982-01-01 | -3.1260729245347700 |
| 1982-02-01 | 2.6155836331094500 |
| 1982-03-01 | 7.3580050771063800 |
| 1982-04-01 | -5.9181762906198900 |
| 1982-05-01 | -5.9139729793498200 |
| 1982-06-01 | -8.3057118350851200 |
| 1982-07-01 | -6.1685725044095000 |
| 1982-08-01 | 8.5674940438977200 |
| 1982-09-01 | -0.8808858661395700 |
| 1982-10-01 | -0.2531894013739030 |
| 1982-11-01 | -0.8079337281832480 |
| 1982-12-01 | 0.5764683478012720 |
| 1983-01-01 | 1.1759136900652900 |
| 1983-02-01 | 13.6572756407757000 |
| 1983-03-01 | 5.3283707527914500 |
| 1983-04-01 | -2.6074099163648600 |
| 1983-05-01 | -3.3229446030992200 |
| 1983-06-01 | 0.1490807837982550 |
| 1983-07-01 | 0.1257183908045810 |
| 1983-08-01 | 4.5515695067264600 |
| 1983-09-01 | -1.3659083785611600 |
| 1983-10-01 | -4.2631834222541900 |
| 1983-11-01 | -0.5258376716396950 |
| 1983-12-01 | -1.5401907237315800 |
| 1984-01-01 | 13.8680793378995000 |
| 1984-02-01 | 5.1617349895831700 |
| 1984-03-01 | -0.5410059254448530 |
| 1984-04-01 | -2.4947956448158600 |
| 1984-05-01 | -2.7825734349944600 |
| 1984-06-01 | -2.8413615278637800 |
| 1984-07-01 | 0.7291626013087020 |
| 1984-08-01 | 3.4534641189727400 |
| 1984-09-01 | -1.4634192014081600 |
| 1984-10-01 | -2.8255602185446300 |
| 1984-11-01 | 1.6766404610109400 |
| 1984-12-01 | 3.2668906356187700 |
| 1985-01-01 | 13.6832237015698000 |
| 1985-02-01 | 11.5524086746146000 |
| 1985-03-01 | -0.2893335781164020 |
| 1985-04-01 | -1.1201861821609700 |
| 1985-05-01 | 10.9752222056706000 |
| 1985-06-01 | 7.2494440541761900 |
| 1985-07-01 | 7.3810467469075300 |
| 1985-08-01 | 4.1196719337029700 |
| 1985-09-01 | 7.3269388280554700 |
| 1985-10-01 | 3.1161995090847000 |
| 1985-11-01 | 4.4138521657917300 |
| 1985-12-01 | 6.1324593128390600 |
| 1986-01-01 | 6.0228921931049600 |
| 1986-02-01 | 11.8299750478166000 |
| 1986-03-01 | 21.4349867843671000 |
| 1986-04-01 | 16.3674400912895000 |
| 1986-05-01 | 14.7109723720386000 |
| 1986-06-01 | -15.4584534818465000 |
| 1986-07-01 | -0.2442723791511750 |
| 1986-08-01 | 12.0233401316425000 |
| 1986-09-01 | -0.7476760796437540 |
| 1986-10-01 | -1.1915002097681900 |
| 1986-11-01 | -2.6138676116549600 |
| 1986-12-01 | -5.7324572561473000 |
| 1987-01-01 | 2.8784162057131100 |
| 1987-02-01 | -3.7674748872697400 |
| 1987-03-01 | 0.6429387187284210 |
| 1987-04-01 | 6.5257003563073000 |
| 1987-05-01 | -3.0481090256151200 |
| 1987-06-01 | -2.3151355115255000 |
| 1987-07-01 | -2.5864439196488900 |
| 1987-08-01 | -7.4554059319376000 |
| 1987-09-01 | -2.2690048150631900 |
| 1987-10-01 | 0.1819857248379970 |
| 1987-11-01 | -17.4456057181514000 |
| 1987-12-01 | -1.2906561777825000 |
| 1988-01-01 | -3.9224670510708500 |
| 1988-02-01 | -4.7885822067184300 |
| 1988-03-01 | 11.9271799172128000 |
| 1988-04-01 | 0.7696958802477350 |
| 1988-05-01 | -6.2367769749710600 |
| 1988-06-01 | 1.7447275010776700 |
| 1988-07-01 | 5.2588427590716000 |
| 1988-08-01 | 2.7167573329093000 |
| 1988-09-01 | -1.1455717941647500 |
| 1988-10-01 | 9.2646605429160100 |
| 1988-11-01 | 1.5036558465552200 |
| 1988-12-01 | -0.1785952638609990 |
| 1989-01-01 | 3.7657199690573600 |
| 1989-02-01 | -3.3084977677810700 |
| 1989-03-01 | 1.4232688262052400 |
| 1989-04-01 | 3.1235882332499400 |
| 1989-05-01 | -0.7443173142234360 |
| 1989-06-01 | 5.0763532503578100 |
| 1989-07-01 | 4.6820743295707800 |
| 1989-08-01 | 6.3553841212335200 |
| 1989-09-01 | 1.1773647055409200 |
| 1989-10-01 | -6.3919061610915600 |
| 1989-11-01 | -2.0041079952695900 |
| 1989-12-01 | 2.5239989993902700 |
| 1990-01-01 | 3.0571689448973700 |
| 1990-02-01 | -3.7337160888648900 |
| 1990-03-01 | 0.3126110806890200 |
| 1990-04-01 | 3.5590194643753300 |
| 1990-05-01 | 3.4954306101952600 |
| 1990-06-01 | 4.7371915330128700 |
| 1990-07-01 | -2.4761589505672500 |
| 1990-08-01 | -13.1849491826712000 |
| 1990-09-01 | -7.6622715753304000 |
| 1990-10-01 | -4.0394825149641700 |
| 1990-11-01 | -7.6963491895617100 |
| 1990-12-01 | 1.3564759715250900 |
| 1991-01-01 | -5.2069354493649900 |
| 1991-02-01 | 8.4619073753968900 |
| 1991-03-01 | 6.6296219667188800 |
| 1991-04-01 | 1.9503270872602200 |
| 1991-05-01 | -1.5298698191388800 |
| 1991-06-01 | 3.4996902000501600 |
| 1991-07-01 | -5.7885413665418200 |
| 1991-08-01 | -1.9963414565080800 |
| 1991-09-01 | -2.1901437751375300 |
| 1991-10-01 | -3.9202873719410500 |
| 1991-11-01 | -2.8579053587877800 |
| 1991-12-01 | -2.9764203196708300 |
| 1992-01-01 | 7.7952411709825000 |
| 1992-02-01 | 0.6918006790904410 |
| 1992-03-01 | -5.3952778245293600 |
| 1992-04-01 | -1.2058083134567800 |
| 1992-05-01 | -3.1097739796154600 |
| 1992-06-01 | -2.4604560087617500 |
| 1992-07-01 | -11.1156176121926000 |
| 1992-08-01 | -4.9296400079624000 |
| 1992-09-01 | -8.6957782230268200 |
| 1992-10-01 | 9.1521046559625800 |
| 1992-11-01 | 12.4230729449487000 |
| 1992-12-01 | -4.5653055180999400 |
| 1993-01-01 | 9.7297704404410400 |
| 1993-02-01 | 6.1328201143760800 |
| 1993-03-01 | 1.1992498221561200 |
| 1993-04-01 | 1.8272747954428600 |
| 1993-05-01 | 5.7444343614248100 |
| 1993-06-01 | -2.7122112414924300 |
| 1993-07-01 | 3.5941564304154600 |
| 1993-08-01 | 9.4245049140555500 |
| 1993-09-01 | -0.2294649334099720 |
| 1993-10-01 | -2.5490136852120900 |
| 1993-11-01 | -6.8042866773601000 |
| 1993-12-01 | 8.3170010333891700 |
| 1994-01-01 | 3.7854612845565900 |
| 1994-02-01 | 8.8305527085997000 |
| 1994-03-01 | -0.5024247455109710 |
| 1994-04-01 | 16.5605027175239000 |
| 1994-05-01 | 0.9827156235795050 |
| 1994-06-01 | -8.1010639267968000 |
| 1994-07-01 | -2.4525422077570700 |
| 1994-08-01 | -2.3533904950729600 |
| 1994-09-01 | -1.5126045645200800 |
| 1994-10-01 | -5.8374641210437000 |
| 1994-11-01 | 0.0028593369605978 |
| 1994-12-01 | -2.6045772591179500 |
| 1995-01-01 | 6.2295941369512600 |
| 1995-02-01 | 0.8516698809497810 |
| 1995-03-01 | -7.7685295283392600 |
| 1995-04-01 | 0.1106707624398610 |
| 1995-05-01 | 6.0019417516889400 |
| 1995-06-01 | -3.9055899130591200 |
| 1995-07-01 | 1.7389404242257000 |
| 1995-08-01 | 3.3858105848385800 |
| 1995-09-01 | -2.1632032859084600 |
| 1995-10-01 | -7.5204626919246400 |
| 1995-11-01 | -3.1362820324988100 |
| 1995-12-01 | -0.0074497732898566 |
| 1996-01-01 | 4.7037534979856000 |
| 1996-02-01 | 2.1256317814079300 |
| 1996-03-01 | -2.8804373070735000 |
| 1996-04-01 | 4.1107996265083500 |
| 1996-05-01 | 7.4145032549058600 |
| 1996-06-01 | -0.4485808709175820 |
| 1996-07-01 | -4.6971006214697600 |
| 1996-08-01 | -4.1362473081044900 |
| 1996-09-01 | -0.5695171020781040 |
| 1996-10-01 | 3.5710293472746300 |
| 1996-11-01 | 3.1491282689913000 |
| 1996-12-01 | 1.8132794068082100 |
| 1997-01-01 | 13.4804371284468000 |
| 1997-02-01 | 4.7727248365011700 |
| 1997-03-01 | -4.0425699907330300 |
| 1997-04-01 | 1.6788373009514600 |
| 1997-05-01 | 2.3753986688054400 |
| 1997-06-01 | 3.0073343279827400 |
| 1997-07-01 | 12.6693257420250000 |
| 1997-08-01 | 0.3216426740097120 |
| 1997-09-01 | 4.8414315780446600 |
| 1997-10-01 | 2.5658248344281000 |
| 1997-11-01 | -2.6263086804731600 |
| 1997-12-01 | 5.9578880194380900 |
| 1998-01-01 | 13.3914814269133000 |
| 1998-02-01 | 8.1486404730863900 |
| 1998-03-01 | 13.4257800189095000 |
| 1998-04-01 | 11.1594049272946000 |
| 1998-05-01 | -2.4107133807222200 |
| 1998-06-01 | -3.1735966975594600 |
| 1998-07-01 | 6.3974854809928600 |
| 1998-08-01 | -6.3262255215778500 |
| 1998-09-01 | -14.8984765474881000 |
| 1998-10-01 | -5.5760590048984500 |
| 1998-11-01 | 13.2935786652792000 |
| 1998-12-01 | 4.7248756030708400 |
| 1999-01-01 | 7.7572842106612000 |
| 1999-02-01 | -1.8373880308857000 |
| 1999-03-01 | 4.9293096906492900 |
| 1999-04-01 | 1.3409610978050800 |
| 1999-05-01 | -1.7993540216893600 |
| 1999-06-01 | -0.0009728600934121 |
| 1999-07-01 | 0.2818251046351500 |
| 1999-08-01 | -5.5905786608858900 |
| 1999-09-01 | 3.5416453566619600 |
| 1999-10-01 | -3.1186432456337700 |
| 1999-11-01 | 2.7488289838639900 |
| 1999-12-01 | 12.3517171354348000 |
| 2000-01-01 | 4.2598730184511800 |
| 2000-02-01 | 13.2103553733769000 |
| 2000-03-01 | 5.2698004615969000 |
| 2000-04-01 | -8.3006779008755000 |
| 2000-05-01 | 2.2056887481021600 |
| 2000-06-01 | 1.7776457323045600 |
| 2000-07-01 | 1.9297624027521900 |
| 2000-08-01 | -0.6696941816591450 |
| 2000-09-01 | 0.4949608312991910 |
| 2000-10-01 | -3.2102004564305200 |
| 2000-11-01 | 4.7968324860566300 |
| 2000-12-01 | -6.2479346505420800 |
| 2001-01-01 | -1.3675833336117600 |
| 2001-02-01 | -3.0713813662349400 |
| 2001-03-01 | -8.2918834101873600 |
| 2001-04-01 | 3.2746567162586600 |
| 2001-05-01 | 0.4837005211523490 |
| 2001-06-01 | -5.3012624221658100 |
| 2001-07-01 | -3.2600072124053500 |
| 2001-08-01 | -1.2199286681433200 |
| 2001-09-01 | -18.0253231741982000 |
| 2001-10-01 | 3.1725547849933400 |
| 2001-11-01 | 4.1707828338197400 |
| 2001-12-01 | 1.0044717392435800 |
| 2002-01-01 | 0.7359325125399140 |
| 2002-02-01 | -2.8746040878369500 |
| 2002-03-01 | 6.9595714089302300 |
| 2002-04-01 | 0.5425797899921670 |
| 2002-05-01 | -4.2297134367738100 |
| 2002-06-01 | -8.9797933494040500 |
| 2002-07-01 | -7.7857988048006800 |
| 2002-08-01 | -1.4711733695353400 |
| 2002-09-01 | -6.4496624059981500 |
| 2002-10-01 | -4.7230268175926400 |
| 2002-11-01 | 7.5195318495307800 |
| 2002-12-01 | -0.2838362371685630 |
| 2003-01-01 | -2.6810147326686700 |
| 2003-02-01 | -3.7583035709032400 |
| 2003-03-01 | -3.1164734256692100 |
| 2003-04-01 | 6.0755881642108100 |
| 2003-05-01 | 3.3170136823319400 |
| 2003-06-01 | 4.7898988863739900 |
| 2003-07-01 | -1.1147021783039900 |
| 2003-08-01 | 1.3185261001933100 |
| 2003-09-01 | 1.7757034973318800 |
| 2003-10-01 | -0.0723150738670032 |
| 2003-11-01 | 3.5646609786532400 |
| 2003-12-01 | 2.2844735567786200 |
| 2004-01-01 | 1.6734337743152500 |
| 2004-02-01 | 0.5030849501596650 |
| 2004-03-01 | -0.8927801925448180 |
| 2004-04-01 | 2.9408305200954700 |
| 2004-05-01 | -2.2070804903928900 |
| 2004-06-01 | 1.7076361530126700 |
| 2004-07-01 | -0.9035258816176900 |
| 2004-08-01 | -2.5665034270413000 |
| 2004-09-01 | 3.5782274876696800 |
| 2004-10-01 | 2.6589621481410100 |
| 2004-11-01 | 3.6560640156691800 |
| 2004-12-01 | 3.7336894719967300 |
| 2005-01-01 | 3.0322463010811200 |
| 2005-02-01 | 2.8224535935987900 |
| 2005-03-01 | -0.4084870949393260 |
| 2005-04-01 | -0.1470195247661440 |
| 2005-05-01 | -1.3453857473197500 |
| 2005-06-01 | 2.5516940979344600 |
| 2005-07-01 | 2.8519870658182900 |
| 2005-08-01 | 1.5026946113857300 |
| 2005-09-01 | 2.5865776125153400 |
| 2005-10-01 | -3.1346761890366100 |
| 2005-11-01 | 0.5833321602876400 |
| 2005-12-01 | 3.4952891128785600 |
| 2006-01-01 | 3.0439013987048800 |
| 2006-02-01 | 3.5088929623798800 |
| 2006-03-01 | 3.0038450462655300 |
| 2006-04-01 | 1.1031002010815800 |
| 2006-05-01 | -2.7134703077228100 |
| 2006-06-01 | -5.0904225918115900 |
| 2006-07-01 | 1.4994726135764200 |
| 2006-08-01 | 2.5747057328055700 |
| 2006-09-01 | 2.4039919269926900 |
| 2006-10-01 | 3.1254825156640000 |
| 2006-11-01 | 3.5034709219279800 |
| 2006-12-01 | 1.3799383766334400 |
| 2007-01-01 | 2.5152655292741200 |
| 2007-02-01 | 2.0170388310551700 |
| 2007-03-01 | -3.7282780410742600 |
| 2007-04-01 | 5.6328650872821300 |
| 2007-05-01 | 1.2108040599805200 |
| 2007-06-01 | -2.3853882796593800 |
| 2007-07-01 | -1.1484258979875000 |
| 2007-08-01 | -5.9406494608783200 |
| 2007-09-01 | 0.0505661199643535 |
| 2007-10-01 | 2.0775745874163200 |
| 2007-11-01 | -5.3966352840308600 |
| 2007-12-01 | -0.6810639388595690 |
| 2008-01-01 | -7.5072730179306500 |
| 2008-02-01 | -5.2513520087902200 |
| 2008-03-01 | -6.2266440242284100 |
| 2008-04-01 | 4.5901685199210300 |
| 2008-05-01 | 1.6062969791518600 |
| 2008-06-01 | -7.2620799037763000 |
| 2008-07-01 | -8.8296826990683400 |
| 2008-08-01 | 0.6473842844811830 |
| 2008-09-01 | -3.6226535351334300 |
| 2008-10-01 | -20.2896676140715000 |
| 2008-11-01 | -4.7463487630540700 |
| 2008-12-01 | -6.7513537226973900 |
| 2009-01-01 | -0.6427122760242440 |
| 2009-02-01 | -7.7750872873289500 |
| 2009-03-01 | -13.2518101005861000 |
| 2009-04-01 | 18.2905829301947000 |
| 2009-05-01 | 11.7917444568129000 |
| 2009-06-01 | -0.9375990277718760 |
| 2009-07-01 | -1.5453565103831700 |
| 2009-08-01 | 9.7809710428913500 |
| 2009-09-01 | 5.7207175321346800 |
| 2009-10-01 | 3.0592072035671600 |
| 2009-11-01 | -3.3054509304246800 |
| 2009-12-01 | 0.2259540782075860 |
| 2010-01-01 | 2.1517512560984300 |
| 2010-02-01 | -6.7051710491850300 |
| 2010-03-01 | 4.7007678868890600 |
| 2010-04-01 | 1.7637076549730800 |
| 2010-05-01 | -11.5370605825017000 |
| 2010-06-01 | -0.8903508969453880 |
| 2010-07-01 | 1.4618706231515800 |
| 2010-08-01 | 0.8149009732490770 |
| 2010-09-01 | 1.1374908059595900 |
| 2010-10-01 | 2.6421982426758600 |
| 2010-11-01 | -1.0502628408081400 |
| 2010-12-01 | -0.4044233260698690 |
| 2011-01-01 | 3.7115358967280800 |
| 2011-02-01 | 4.5049097217695000 |
| 2011-03-01 | -2.3840375823315500 |
| 2011-04-01 | 1.4815748585500100 |
| 2011-05-01 | -1.7010444188560300 |
| 2011-06-01 | -6.0212992182214800 |
| 2011-07-01 | -4.6014464655157300 |
| 2011-08-01 | -16.4941607150584000 |
| 2011-09-01 | -6.4990897050707200 |
| 2011-10-01 | 8.1869552805253000 |
| 2011-11-01 | -4.4246537600360300 |
| 2011-12-01 | -0.0624454921500591 |
| 2012-01-01 | 2.6491320015763500 |
| 2012-02-01 | 7.3937630411586000 |
| 2012-03-01 | 1.0227652990976800 |
| 2012-04-01 | -9.6610948569594000 |
| 2012-05-01 | -6.9907670638100000 |
| 2012-06-01 | -2.5493696694563600 |
| 2012-07-01 | 2.7415240154010700 |
| 2012-08-01 | 6.7020171271072800 |
| 2012-09-01 | 6.8627052544822400 |
| 2012-10-01 | -1.1041016661925600 |
| 2012-11-01 | -1.5998855576526300 |
| 2012-12-01 | 3.6404109374902300 |
| 2013-01-01 | 7.8946931806526800 |
| 2013-02-01 | -4.2251384835829300 |
| 2013-03-01 | -2.1785441390368200 |
| 2013-04-01 | 0.4704650038496580 |
| 2013-05-01 | 7.8094902879818700 |
| 2013-06-01 | -5.8792534495619600 |
| 2013-07-01 | -0.4684253779565730 |
| 2013-08-01 | 6.4180952464980300 |
| 2013-09-01 | 2.2224924415359200 |
| 2013-10-01 | 6.4642540444675200 |
| 2013-11-01 | 1.4935303207096900 |
| 2013-12-01 | -2.5161379103282700 |
| 2014-01-01 | 5.6997332039777000 |
| 2014-02-01 | 2.3710575454494600 |
| 2014-03-01 | 4.2170135728360400 |
| 2014-04-01 | 3.5748547082272600 |
| 2014-05-01 | -2.1927391027760800 |
| 2014-06-01 | 2.7716072300159800 |
| 2014-07-01 | -3.7997395282542800 |
| 2014-08-01 | -5.2053395264599000 |
| 2014-09-01 | 4.4672046410025100 |
| 2014-10-01 | -7.5596120804637500 |
| 2014-11-01 | 0.5019951966338960 |
| 2014-12-01 | -0.7574134325104790 |
| 2015-01-01 | 1.4009518458579600 |
| 2015-02-01 | 9.9665032223544300 |
| 2015-03-01 | 7.0591261590930000 |
| 2015-04-01 | 3.7411858276917600 |
| 2015-05-01 | -0.9456281403500730 |
| 2015-06-01 | -1.5853106181220000 |
| 2015-07-01 | 0.3280859847088950 |
| 2015-08-01 | -0.0224994875972765 |
| 2015-09-01 | -5.3997563548382100 |
| 2015-10-01 | 2.8841845361043200 |
| 2015-11-01 | 1.1355225885058100 |
| 2015-12-01 | -2.4787659620668500 |
| 2016-01-01 | -8.4780100026548100 |
| 2016-02-01 | -10.5786331319386000 |
| 2016-03-01 | 6.6687638650537800 |
| 2016-04-01 | -0.7643205879125020 |
| 2016-05-01 | -0.7092877774516920 |
| 2016-06-01 | -4.2725623737978700 |
| 2016-07-01 | -2.8318045636229600 |
| 2016-08-01 | 1.5798568254751900 |
| 2016-09-01 | -0.1626674832969560 |
| 2016-10-01 | 0.6446059110863450 |
| 2016-11-01 | -1.0811168635223600 |
| 2016-12-01 | 10.5185251934415000 |
| 2017-01-01 | 4.7117132456270900 |
| 2017-02-01 | -1.8350115625767500 |
| 2017-03-01 | 5.2197303872249600 |
| 2017-04-01 | 2.6313353403247400 |
| 2017-05-01 | 4.6066507264121900 |
| 2017-06-01 | -1.3166638183095800 |
| 2017-07-01 | 0.8379689507808320 |
| 2017-08-01 | 1.4163307916135600 |
| 2017-09-01 | 2.3673373747378500 |
| 2017-10-01 | 1.6435325980209900 |
| 2017-11-01 | 0.1776514216538930 |
| 2017-12-01 | -0.4829753638389750 |
| 2018-01-01 | 3.8587819372428700 |
| 2018-02-01 | -3.3150834683196300 |
| 2018-03-01 | -0.5449023827077410 |
| 2018-04-01 | 3.5134653288339600 |
| 2018-05-01 | 0.7756642382431360 |
| 2018-06-01 | -5.1452751260730200 |
| 2018-07-01 | -0.1576173920161300 |
| 2018-08-01 | -2.9167758099766600 |
| 2018-09-01 | -0.0542717086834764 |
| 2018-10-01 | -6.9968666055992900 |
| 2018-11-01 | -2.6482164174350600 |
| 2018-12-01 | -2.4861031211288800 |
| 2019-01-01 | 3.3715582143619900 |
| 2019-02-01 | 4.2726575320195200 |
| 2019-03-01 | 4.4316574337086700 |
| 2019-04-01 | 3.5062891125570700 |
| 2019-05-01 | -4.1871380878114900 |
| 2019-06-01 | -0.0012022485183745 |
| 2019-07-01 | 4.8237404073789900 |
| 2019-08-01 | -4.8796214108330900 |
| 2019-09-01 | 4.7974638883515400 |
| 2019-10-01 | 0.7618316776705180 |
| 2019-11-01 | 5.5858649496804400 |
| 2019-12-01 | 0.4448594773500600 |
| 2020-01-01 | 1.3221608463626900 |
| 2020-02-01 | 1.0832805099138700 |
| 2020-03-01 | -26.4301557984379000 |
| 2020-04-01 | -0.9062342354879440 |
| 2020-05-01 | 1.5731257064865400 |
| 2020-06-01 | 10.2857604900338000 |
| 2020-07-01 | 2.1276869624396300 |
| 2020-08-01 | -0.2651259622324320 |
| 2020-09-01 | -1.5834457445376500 |
| 2020-10-01 | -1.6897646578681500 |
| 2020-11-01 | 8.4933535733168400 |
| 2020-12-01 | 4.9742256708968000 |
| 2021-01-01 | 1.4675956652274100 |
| 2021-02-01 | 3.1357484364012000 |
| 2021-03-01 | 3.9630285062452900 |
| 2021-04-01 | 2.9730918890676500 |
| 2021-05-01 | 0.8360116595652610 |
| 2021-06-01 | 3.6488720921712600 |
| 2021-07-01 | -2.3682941910954500 |
| 2021-08-01 | 2.3591802409167700 |
| 2021-09-01 | -0.2534237994223100 |
| 2021-10-01 | 0.9144641701360440 |
| 2021-11-01 | 7.1763077235703600 |
| 2021-12-01 | 0.1562232756485570 |
| 2022-01-01 | 1.4176987744065600 |
| 2022-02-01 | -3.6525266037600000 |
| 2022-03-01 | -7.8761015156144600 |
| 2022-04-01 | 2.5171415177417600 |
| 2022-05-01 | -2.4730728318838000 |
| 2022-06-01 | -5.1362478117310800 |
| 2022-07-01 | -5.2328044112206100 |
| 2022-08-01 | 4.9274674260234200 |
| 2022-09-01 | -4.9343344555155500 |
| 2022-10-01 | -1.0004730184047000 |
| 2022-11-01 | 11.2561069874104000 |
| 2022-12-01 | 0.1169475448557680 |
| 2023-01-01 | 5.4803207249013600 |
| 2023-02-01 | 5.9696031061513600 |
| 2023-03-01 | -1.9645940935710700 |
| 2023-04-01 | 2.0398738459162000 |
| 2023-05-01 | -1.4590463569020300 |
| 2023-06-01 | 1.0267945477857100 |
| 2023-07-01 | 3.4835492098549100 |
| 2023-08-01 | -0.6870130339748200 |
| 2023-09-01 | -0.1795747301634120 |
| 2023-10-01 | -2.9505021111602000 |
| 2023-11-01 | 4.3575648624701200 |
| 2023-12-01 | 4.5162274144567480 |
| 2024-01-01 | 0.2628088618165727 |
| 2024-02-01 | 3.8199536600820490 |
| 2024-03-01 | 6.1831326336519710 |
| 2024-04-01 | 0.1443424524684796 |
| 2024-05-01 | 1.0476570872927191 |
| 2024-06-01 | -1.7827381313304290 |
| 2024-07-01 | 0.4259763835889660 |
| 2024-08-01 | -3.8761086060058250 |
| 2024-09-01 | 2.5202557279167808 |
| 2024-10-01 | 1.3782734204480829 |
| 2024-11-01 | -1.5386114679255940 |
| 2024-12-01 | 1.3917926090174410 |
| 2025-01-01 | 3.2689829431041500 |
| 2025-02-01 | 5.7753543842080270 |
| 2025-03-01 | 1.7170970059003660 |
| 2025-04-01 | -6.7235657192753630 |
| 2025-05-01 | 10.0920150436222060 |
| 2025-06-01 | 0.3459363934897159 |
| 2025-07-01 | 1.3576742379159996 |
| 2025-08-01 | 3.4430902630141360 |
| 2025-09-01 | 0.4986333792944032 |
| 2025-10-01 | 1.0259833295314618 |
| 2025-11-01 | 1.3889204013487535 |