Table Data - Financial Market: Share Prices for Italy
| Title | Financial Market: Share Prices for Italy |
|---|---|
| Series ID | SPASTT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 4:38 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.733092 |
| 1957-02-01 | 4.814417 |
| 1957-03-01 | 4.846947 |
| 1957-04-01 | 4.830682 |
| 1957-05-01 | 4.944536 |
| 1957-06-01 | 5.042126 |
| 1957-07-01 | 4.928271 |
| 1957-08-01 | 5.058391 |
| 1957-09-01 | 5.090920 |
| 1957-10-01 | 5.025861 |
| 1957-11-01 | 4.944536 |
| 1957-12-01 | 4.814417 |
| 1958-01-01 | 4.846947 |
| 1958-02-01 | 4.863212 |
| 1958-03-01 | 4.781887 |
| 1958-04-01 | 4.716827 |
| 1958-05-01 | 4.781887 |
| 1958-06-01 | 4.668033 |
| 1958-07-01 | 4.716827 |
| 1958-08-01 | 4.863212 |
| 1958-09-01 | 4.960801 |
| 1958-10-01 | 5.139715 |
| 1958-11-01 | 5.432484 |
| 1958-12-01 | 5.578868 |
| 1959-01-01 | 5.904167 |
| 1959-02-01 | 6.131876 |
| 1959-03-01 | 6.457174 |
| 1959-04-01 | 7.042711 |
| 1959-05-01 | 7.172830 |
| 1959-06-01 | 7.416804 |
| 1959-07-01 | 8.034871 |
| 1959-08-01 | 8.701733 |
| 1959-09-01 | 8.181255 |
| 1959-10-01 | 8.164990 |
| 1959-11-01 | 8.750527 |
| 1959-12-01 | 9.059561 |
| 1960-01-01 | 9.531244 |
| 1960-02-01 | 9.384860 |
| 1960-03-01 | 9.222211 |
| 1960-04-01 | 9.563774 |
| 1960-05-01 | 10.100520 |
| 1960-06-01 | 11.271590 |
| 1960-07-01 | 11.759540 |
| 1960-08-01 | 13.857710 |
| 1960-09-01 | 14.866140 |
| 1960-10-01 | 13.451090 |
| 1960-11-01 | 12.117370 |
| 1960-12-01 | 11.271590 |
| 1961-01-01 | 12.377610 |
| 1961-02-01 | 13.125790 |
| 1961-03-01 | 12.898080 |
| 1961-04-01 | 12.930610 |
| 1961-05-01 | 13.727590 |
| 1961-06-01 | 14.052890 |
| 1961-07-01 | 13.011940 |
| 1961-08-01 | 13.060730 |
| 1961-09-01 | 12.458930 |
| 1961-10-01 | 12.881820 |
| 1961-11-01 | 13.011940 |
| 1961-12-01 | 12.247490 |
| 1962-01-01 | 11.954720 |
| 1962-02-01 | 11.905920 |
| 1962-03-01 | 12.068570 |
| 1962-04-01 | 11.613150 |
| 1962-05-01 | 11.710740 |
| 1962-06-01 | 10.881230 |
| 1962-07-01 | 10.718580 |
| 1962-08-01 | 10.767380 |
| 1962-09-01 | 10.328230 |
| 1962-10-01 | 9.449920 |
| 1962-11-01 | 10.002930 |
| 1962-12-01 | 10.734850 |
| 1963-01-01 | 10.311960 |
| 1963-02-01 | 9.531244 |
| 1963-03-01 | 9.368595 |
| 1963-04-01 | 9.710158 |
| 1963-05-01 | 9.726423 |
| 1963-06-01 | 10.100520 |
| 1963-07-01 | 9.775218 |
| 1963-08-01 | 9.482450 |
| 1963-09-01 | 9.092091 |
| 1963-10-01 | 8.766792 |
| 1963-11-01 | 9.124620 |
| 1963-12-01 | 9.271006 |
| 1964-01-01 | 8.685468 |
| 1964-02-01 | 8.213785 |
| 1964-03-01 | 7.758368 |
| 1964-04-01 | 7.026446 |
| 1964-05-01 | 7.498129 |
| 1964-06-01 | 6.798737 |
| 1964-07-01 | 6.652353 |
| 1964-08-01 | 6.603558 |
| 1964-09-01 | 7.302950 |
| 1964-10-01 | 7.302950 |
| 1964-11-01 | 7.058976 |
| 1964-12-01 | 6.733677 |
| 1965-01-01 | 6.489704 |
| 1965-02-01 | 6.928856 |
| 1965-03-01 | 7.725838 |
| 1965-04-01 | 7.628248 |
| 1965-05-01 | 7.481864 |
| 1965-06-01 | 7.124035 |
| 1965-07-01 | 6.945121 |
| 1965-08-01 | 7.286685 |
| 1965-09-01 | 7.189095 |
| 1965-10-01 | 7.140300 |
| 1965-11-01 | 7.140300 |
| 1965-12-01 | 7.725838 |
| 1966-01-01 | 8.571613 |
| 1966-02-01 | 8.913177 |
| 1966-03-01 | 9.075826 |
| 1966-04-01 | 8.376434 |
| 1966-05-01 | 8.311375 |
| 1966-06-01 | 8.343904 |
| 1966-07-01 | 8.474024 |
| 1966-08-01 | 8.555348 |
| 1966-09-01 | 8.474024 |
| 1966-10-01 | 8.685468 |
| 1966-11-01 | 8.571613 |
| 1966-12-01 | 8.425229 |
| 1967-01-01 | 8.311375 |
| 1967-02-01 | 8.246315 |
| 1967-03-01 | 7.433069 |
| 1967-04-01 | 7.514394 |
| 1967-05-01 | 7.725838 |
| 1967-06-01 | 7.595718 |
| 1967-07-01 | 7.530659 |
| 1967-08-01 | 7.758368 |
| 1967-09-01 | 8.083666 |
| 1967-10-01 | 8.343904 |
| 1967-11-01 | 8.132461 |
| 1967-12-01 | 7.872222 |
| 1968-01-01 | 7.790897 |
| 1968-02-01 | 7.611983 |
| 1968-03-01 | 7.758368 |
| 1968-04-01 | 7.921017 |
| 1968-05-01 | 7.855957 |
| 1968-06-01 | 7.725838 |
| 1968-07-01 | 7.872222 |
| 1968-08-01 | 7.986076 |
| 1968-09-01 | 7.904752 |
| 1968-10-01 | 7.611983 |
| 1968-11-01 | 7.351745 |
| 1968-12-01 | 7.758368 |
| 1969-01-01 | 7.807162 |
| 1969-02-01 | 7.725838 |
| 1969-03-01 | 7.888487 |
| 1969-04-01 | 8.815587 |
| 1969-05-01 | 8.896912 |
| 1969-06-01 | 8.717998 |
| 1969-07-01 | 8.490289 |
| 1969-08-01 | 8.815587 |
| 1969-09-01 | 8.864382 |
| 1969-10-01 | 9.417390 |
| 1969-11-01 | 9.482450 |
| 1969-12-01 | 9.043296 |
| 1970-01-01 | 9.092091 |
| 1970-02-01 | 9.075826 |
| 1970-03-01 | 9.092091 |
| 1970-04-01 | 9.417390 |
| 1970-05-01 | 8.783057 |
| 1970-06-01 | 8.343904 |
| 1970-07-01 | 8.099931 |
| 1970-08-01 | 8.408964 |
| 1970-09-01 | 8.083666 |
| 1970-10-01 | 7.937282 |
| 1970-11-01 | 7.530659 |
| 1970-12-01 | 7.416804 |
| 1971-01-01 | 7.140300 |
| 1971-02-01 | 7.368010 |
| 1971-03-01 | 7.335480 |
| 1971-04-01 | 6.961386 |
| 1971-05-01 | 6.652353 |
| 1971-06-01 | 6.522233 |
| 1971-07-01 | 6.522233 |
| 1971-08-01 | 6.440909 |
| 1971-09-01 | 6.131876 |
| 1971-10-01 | 6.131876 |
| 1971-11-01 | 5.904167 |
| 1971-12-01 | 6.050551 |
| 1972-01-01 | 6.131876 |
| 1972-02-01 | 5.936697 |
| 1972-03-01 | 5.790312 |
| 1972-04-01 | 6.180670 |
| 1972-05-01 | 6.245730 |
| 1972-06-01 | 6.131876 |
| 1972-07-01 | 6.310790 |
| 1972-08-01 | 6.310790 |
| 1972-09-01 | 6.196935 |
| 1972-10-01 | 6.327055 |
| 1972-11-01 | 6.733677 |
| 1972-12-01 | 6.717412 |
| 1973-01-01 | 6.489704 |
| 1973-02-01 | 6.619823 |
| 1973-03-01 | 7.302950 |
| 1973-04-01 | 7.595718 |
| 1973-05-01 | 8.571613 |
| 1973-06-01 | 9.807748 |
| 1973-07-01 | 9.271006 |
| 1973-08-01 | 8.262580 |
| 1973-09-01 | 8.360169 |
| 1973-10-01 | 8.555348 |
| 1973-11-01 | 8.457759 |
| 1973-12-01 | 7.595718 |
| 1974-01-01 | 8.376434 |
| 1974-02-01 | 8.539083 |
| 1974-03-01 | 8.815587 |
| 1974-04-01 | 9.189681 |
| 1974-05-01 | 8.360169 |
| 1974-06-01 | 7.611983 |
| 1974-07-01 | 7.124035 |
| 1974-08-01 | 6.928856 |
| 1974-09-01 | 6.018021 |
| 1974-10-01 | 5.806577 |
| 1974-11-01 | 6.245730 |
| 1974-12-01 | 5.692722 |
| 1975-01-01 | 5.530073 |
| 1975-02-01 | 6.216268 |
| 1975-03-01 | 6.354142 |
| 1975-04-01 | 6.163300 |
| 1975-05-01 | 6.031623 |
| 1975-06-01 | 5.672291 |
| 1975-07-01 | 5.162955 |
| 1975-08-01 | 4.971955 |
| 1975-09-01 | 4.976033 |
| 1975-10-01 | 4.777882 |
| 1975-11-01 | 4.857704 |
| 1975-12-01 | 5.109406 |
| 1976-01-01 | 5.161949 |
| 1976-02-01 | 5.359783 |
| 1976-03-01 | 5.036734 |
| 1976-04-01 | 4.644509 |
| 1976-05-01 | 4.613735 |
| 1976-06-01 | 4.674224 |
| 1976-07-01 | 5.159036 |
| 1976-08-01 | 5.088006 |
| 1976-09-01 | 4.815012 |
| 1976-10-01 | 4.266428 |
| 1976-11-01 | 4.166160 |
| 1976-12-01 | 4.494664 |
| 1977-01-01 | 4.366642 |
| 1977-02-01 | 4.220716 |
| 1977-03-01 | 4.136763 |
| 1977-04-01 | 4.010223 |
| 1977-05-01 | 3.889987 |
| 1977-06-01 | 3.788502 |
| 1977-07-01 | 3.804339 |
| 1977-08-01 | 3.868059 |
| 1977-09-01 | 4.263885 |
| 1977-10-01 | 3.962976 |
| 1977-11-01 | 3.764719 |
| 1977-12-01 | 3.521492 |
| 1978-01-01 | 3.608994 |
| 1978-02-01 | 3.887551 |
| 1978-03-01 | 3.951376 |
| 1978-04-01 | 3.845442 |
| 1978-05-01 | 3.941048 |
| 1978-06-01 | 3.982892 |
| 1978-07-01 | 3.997299 |
| 1978-08-01 | 4.175376 |
| 1978-09-01 | 4.861412 |
| 1978-10-01 | 4.992930 |
| 1978-11-01 | 4.643503 |
| 1978-12-01 | 4.638206 |
| 1979-01-01 | 4.677826 |
| 1979-02-01 | 4.817395 |
| 1979-03-01 | 5.076936 |
| 1979-04-01 | 4.876613 |
| 1979-05-01 | 5.099077 |
| 1979-06-01 | 5.219578 |
| 1979-07-01 | 5.338649 |
| 1979-08-01 | 5.763819 |
| 1979-09-01 | 6.053127 |
| 1979-10-01 | 6.095872 |
| 1979-11-01 | 5.847878 |
| 1979-12-01 | 5.693107 |
| 1980-01-01 | 6.324798 |
| 1980-02-01 | 6.655474 |
| 1980-03-01 | 6.624223 |
| 1980-04-01 | 6.632327 |
| 1980-05-01 | 6.828784 |
| 1980-06-01 | 7.437169 |
| 1980-07-01 | 7.702642 |
| 1980-08-01 | 8.876296 |
| 1980-09-01 | 9.818959 |
| 1980-10-01 | 11.759690 |
| 1980-11-01 | 12.808870 |
| 1980-12-01 | 12.288460 |
| 1981-01-01 | 14.408700 |
| 1981-02-01 | 16.553410 |
| 1981-03-01 | 18.036660 |
| 1981-04-01 | 19.712760 |
| 1981-05-01 | 21.193150 |
| 1981-06-01 | 19.814410 |
| 1981-07-01 | 15.486320 |
| 1981-08-01 | 17.603380 |
| 1981-09-01 | 16.069390 |
| 1981-10-01 | 14.680690 |
| 1981-11-01 | 14.878840 |
| 1981-12-01 | 15.427320 |
| 1982-01-01 | 14.945050 |
| 1982-02-01 | 15.335950 |
| 1982-03-01 | 16.464370 |
| 1982-04-01 | 15.489980 |
| 1982-05-01 | 14.573910 |
| 1982-06-01 | 13.363440 |
| 1982-07-01 | 12.539110 |
| 1982-08-01 | 13.613390 |
| 1982-09-01 | 13.493470 |
| 1982-10-01 | 13.459310 |
| 1982-11-01 | 13.350570 |
| 1982-12-01 | 13.427530 |
| 1983-01-01 | 13.585430 |
| 1983-02-01 | 15.440820 |
| 1983-03-01 | 16.263570 |
| 1983-04-01 | 15.839510 |
| 1983-05-01 | 15.313170 |
| 1983-06-01 | 15.336000 |
| 1983-07-01 | 15.355280 |
| 1983-08-01 | 16.054190 |
| 1983-09-01 | 15.834900 |
| 1983-10-01 | 15.159830 |
| 1983-11-01 | 15.080120 |
| 1983-12-01 | 14.847850 |
| 1984-01-01 | 16.906970 |
| 1984-02-01 | 17.779660 |
| 1984-03-01 | 17.683470 |
| 1984-04-01 | 17.242300 |
| 1984-05-01 | 16.762520 |
| 1984-06-01 | 16.286240 |
| 1984-07-01 | 16.404990 |
| 1984-08-01 | 16.971530 |
| 1984-09-01 | 16.723170 |
| 1984-10-01 | 16.250640 |
| 1984-11-01 | 16.523110 |
| 1984-12-01 | 17.062900 |
| 1985-01-01 | 19.397660 |
| 1985-02-01 | 21.638550 |
| 1985-03-01 | 21.575950 |
| 1985-04-01 | 21.334260 |
| 1985-05-01 | 23.675740 |
| 1985-06-01 | 25.392100 |
| 1985-07-01 | 27.266300 |
| 1985-08-01 | 28.389580 |
| 1985-09-01 | 30.469670 |
| 1985-10-01 | 31.419160 |
| 1985-11-01 | 32.805960 |
| 1985-12-01 | 34.817770 |
| 1986-01-01 | 36.914810 |
| 1986-02-01 | 41.281820 |
| 1986-03-01 | 50.130570 |
| 1986-04-01 | 58.335670 |
| 1986-05-01 | 66.917410 |
| 1986-06-01 | 56.573010 |
| 1986-07-01 | 56.434820 |
| 1986-08-01 | 63.220170 |
| 1986-09-01 | 62.747490 |
| 1986-10-01 | 61.999850 |
| 1986-11-01 | 60.379260 |
| 1986-12-01 | 56.918040 |
| 1987-01-01 | 58.556380 |
| 1987-02-01 | 56.350280 |
| 1987-03-01 | 56.712580 |
| 1987-04-01 | 60.413480 |
| 1987-05-01 | 58.572010 |
| 1987-06-01 | 57.215980 |
| 1987-07-01 | 55.736130 |
| 1987-08-01 | 51.580770 |
| 1987-09-01 | 50.410400 |
| 1987-10-01 | 50.502140 |
| 1987-11-01 | 41.691740 |
| 1987-12-01 | 41.153640 |
| 1988-01-01 | 39.539400 |
| 1988-02-01 | 37.646030 |
| 1988-03-01 | 42.136140 |
| 1988-04-01 | 42.460450 |
| 1988-05-01 | 39.812290 |
| 1988-06-01 | 40.506900 |
| 1988-07-01 | 42.637100 |
| 1988-08-01 | 43.795450 |
| 1988-09-01 | 43.293740 |
| 1988-10-01 | 47.304760 |
| 1988-11-01 | 48.016060 |
| 1988-12-01 | 47.930300 |
| 1989-01-01 | 49.735230 |
| 1989-02-01 | 48.089740 |
| 1989-03-01 | 48.774180 |
| 1989-04-01 | 50.297690 |
| 1989-05-01 | 49.923310 |
| 1989-06-01 | 52.457600 |
| 1989-07-01 | 54.913700 |
| 1989-08-01 | 58.403680 |
| 1989-09-01 | 59.091300 |
| 1989-10-01 | 55.314240 |
| 1989-11-01 | 54.205680 |
| 1989-12-01 | 55.573830 |
| 1990-01-01 | 57.272820 |
| 1990-02-01 | 55.134410 |
| 1990-03-01 | 55.306770 |
| 1990-04-01 | 57.275150 |
| 1990-05-01 | 59.277160 |
| 1990-06-01 | 62.085240 |
| 1990-07-01 | 60.547900 |
| 1990-08-01 | 52.564700 |
| 1990-09-01 | 48.537040 |
| 1990-10-01 | 46.576400 |
| 1990-11-01 | 42.991720 |
| 1990-12-01 | 43.574890 |
| 1991-01-01 | 41.305970 |
| 1991-02-01 | 44.801250 |
| 1991-03-01 | 47.771400 |
| 1991-04-01 | 48.703100 |
| 1991-05-01 | 47.958000 |
| 1991-06-01 | 49.636390 |
| 1991-07-01 | 46.763160 |
| 1991-08-01 | 45.829610 |
| 1991-09-01 | 44.825880 |
| 1991-10-01 | 43.068570 |
| 1991-11-01 | 41.837720 |
| 1991-12-01 | 40.592450 |
| 1992-01-01 | 43.756730 |
| 1992-02-01 | 44.059440 |
| 1992-03-01 | 41.682310 |
| 1992-04-01 | 41.179700 |
| 1992-05-01 | 39.899110 |
| 1992-06-01 | 38.917400 |
| 1992-07-01 | 34.591500 |
| 1992-08-01 | 32.886260 |
| 1992-09-01 | 30.026540 |
| 1992-10-01 | 32.774600 |
| 1992-11-01 | 36.846210 |
| 1992-12-01 | 35.164070 |
| 1993-01-01 | 38.585460 |
| 1993-02-01 | 40.951830 |
| 1993-03-01 | 41.442950 |
| 1993-04-01 | 42.200230 |
| 1993-05-01 | 44.624390 |
| 1993-06-01 | 43.414080 |
| 1993-07-01 | 44.974450 |
| 1993-08-01 | 49.213070 |
| 1993-09-01 | 49.100140 |
| 1993-10-01 | 47.848580 |
| 1993-11-01 | 44.592820 |
| 1993-12-01 | 48.301610 |
| 1994-01-01 | 50.130040 |
| 1994-02-01 | 54.556800 |
| 1994-03-01 | 54.282700 |
| 1994-04-01 | 63.272190 |
| 1994-05-01 | 63.893970 |
| 1994-06-01 | 58.717880 |
| 1994-07-01 | 57.277800 |
| 1994-08-01 | 55.929830 |
| 1994-09-01 | 55.083830 |
| 1994-10-01 | 51.868330 |
| 1994-11-01 | 51.869820 |
| 1994-12-01 | 50.518830 |
| 1995-01-01 | 53.665940 |
| 1995-02-01 | 54.123000 |
| 1995-03-01 | 49.918440 |
| 1995-04-01 | 49.973680 |
| 1995-05-01 | 52.973080 |
| 1995-06-01 | 50.904160 |
| 1995-07-01 | 51.789360 |
| 1995-08-01 | 53.542850 |
| 1995-09-01 | 52.384610 |
| 1995-10-01 | 48.445040 |
| 1995-11-01 | 46.925670 |
| 1995-12-01 | 46.922170 |
| 1996-01-01 | 49.129280 |
| 1996-02-01 | 50.173580 |
| 1996-03-01 | 48.728360 |
| 1996-04-01 | 50.731490 |
| 1996-05-01 | 54.492980 |
| 1996-06-01 | 54.248530 |
| 1996-07-01 | 51.700420 |
| 1996-08-01 | 49.561970 |
| 1996-09-01 | 49.279710 |
| 1996-10-01 | 51.039500 |
| 1996-11-01 | 52.646800 |
| 1996-12-01 | 53.601430 |
| 1997-01-01 | 60.827140 |
| 1997-02-01 | 63.730250 |
| 1997-03-01 | 61.153910 |
| 1997-04-01 | 62.180580 |
| 1997-05-01 | 63.657620 |
| 1997-06-01 | 65.572010 |
| 1997-07-01 | 73.879550 |
| 1997-08-01 | 74.117180 |
| 1997-09-01 | 77.705510 |
| 1997-10-01 | 79.699300 |
| 1997-11-01 | 77.606150 |
| 1997-12-01 | 82.229840 |
| 1998-01-01 | 93.241630 |
| 1998-02-01 | 100.839600 |
| 1998-03-01 | 114.378100 |
| 1998-04-01 | 127.142000 |
| 1998-05-01 | 124.076900 |
| 1998-06-01 | 120.139200 |
| 1998-07-01 | 127.825100 |
| 1998-08-01 | 119.738600 |
| 1998-09-01 | 101.899400 |
| 1998-10-01 | 96.217410 |
| 1998-11-01 | 109.008200 |
| 1998-12-01 | 114.158700 |
| 1999-01-01 | 123.014300 |
| 1999-02-01 | 120.754000 |
| 1999-03-01 | 126.706400 |
| 1999-04-01 | 128.405400 |
| 1999-05-01 | 126.095000 |
| 1999-06-01 | 126.093700 |
| 1999-07-01 | 126.449100 |
| 1999-08-01 | 119.379900 |
| 1999-09-01 | 123.607900 |
| 1999-10-01 | 119.753000 |
| 1999-11-01 | 123.044800 |
| 1999-12-01 | 138.242900 |
| 2000-01-01 | 144.131900 |
| 2000-02-01 | 163.172300 |
| 2000-03-01 | 171.771100 |
| 2000-04-01 | 157.512900 |
| 2000-05-01 | 160.987200 |
| 2000-06-01 | 163.849000 |
| 2000-07-01 | 167.010900 |
| 2000-08-01 | 165.892400 |
| 2000-09-01 | 166.713500 |
| 2000-10-01 | 161.361700 |
| 2000-11-01 | 169.101900 |
| 2000-12-01 | 158.536500 |
| 2001-01-01 | 156.368400 |
| 2001-02-01 | 151.565800 |
| 2001-03-01 | 138.998100 |
| 2001-04-01 | 143.549800 |
| 2001-05-01 | 144.244200 |
| 2001-06-01 | 136.597400 |
| 2001-07-01 | 132.144300 |
| 2001-08-01 | 130.532200 |
| 2001-09-01 | 107.003400 |
| 2001-10-01 | 110.398100 |
| 2001-11-01 | 115.002600 |
| 2001-12-01 | 116.157800 |
| 2002-01-01 | 117.012600 |
| 2002-02-01 | 113.648900 |
| 2002-03-01 | 121.558400 |
| 2002-04-01 | 122.218000 |
| 2002-05-01 | 117.048500 |
| 2002-06-01 | 106.537800 |
| 2002-07-01 | 98.242980 |
| 2002-08-01 | 96.797650 |
| 2002-09-01 | 90.554530 |
| 2002-10-01 | 86.277620 |
| 2002-11-01 | 92.765290 |
| 2002-12-01 | 92.501990 |
| 2003-01-01 | 90.022000 |
| 2003-02-01 | 86.638690 |
| 2003-03-01 | 83.938630 |
| 2003-04-01 | 89.038390 |
| 2003-05-01 | 91.991810 |
| 2003-06-01 | 96.398120 |
| 2003-07-01 | 95.323570 |
| 2003-08-01 | 96.580440 |
| 2003-09-01 | 98.295420 |
| 2003-10-01 | 98.224330 |
| 2003-11-01 | 101.725700 |
| 2003-12-01 | 104.049600 |
| 2004-01-01 | 105.790800 |
| 2004-02-01 | 106.323000 |
| 2004-03-01 | 105.373800 |
| 2004-04-01 | 108.472600 |
| 2004-05-01 | 106.078600 |
| 2004-06-01 | 107.890000 |
| 2004-07-01 | 106.915200 |
| 2004-08-01 | 104.171200 |
| 2004-09-01 | 107.898700 |
| 2004-10-01 | 110.767700 |
| 2004-11-01 | 114.817400 |
| 2004-12-01 | 119.104300 |
| 2005-01-01 | 122.715900 |
| 2005-02-01 | 126.179500 |
| 2005-03-01 | 125.664000 |
| 2005-04-01 | 125.479300 |
| 2005-05-01 | 123.791100 |
| 2005-06-01 | 126.949900 |
| 2005-07-01 | 130.570500 |
| 2005-08-01 | 132.532600 |
| 2005-09-01 | 135.960600 |
| 2005-10-01 | 131.698700 |
| 2005-11-01 | 132.466900 |
| 2005-12-01 | 137.097000 |
| 2006-01-01 | 141.270100 |
| 2006-02-01 | 146.227200 |
| 2006-03-01 | 150.619600 |
| 2006-04-01 | 152.281100 |
| 2006-05-01 | 148.149000 |
| 2006-06-01 | 140.607600 |
| 2006-07-01 | 142.715900 |
| 2006-08-01 | 146.390400 |
| 2006-09-01 | 149.909700 |
| 2006-10-01 | 154.595100 |
| 2006-11-01 | 160.011300 |
| 2006-12-01 | 162.219300 |
| 2007-01-01 | 166.299600 |
| 2007-02-01 | 169.653900 |
| 2007-03-01 | 163.328700 |
| 2007-04-01 | 172.528800 |
| 2007-05-01 | 174.617800 |
| 2007-06-01 | 170.452500 |
| 2007-07-01 | 168.495000 |
| 2007-08-01 | 158.485300 |
| 2007-09-01 | 158.565400 |
| 2007-10-01 | 161.859700 |
| 2007-11-01 | 153.124700 |
| 2007-12-01 | 152.081900 |
| 2008-01-01 | 140.664700 |
| 2008-02-01 | 133.277900 |
| 2008-03-01 | 124.979100 |
| 2008-04-01 | 130.715900 |
| 2008-05-01 | 132.815600 |
| 2008-06-01 | 123.170400 |
| 2008-07-01 | 112.294800 |
| 2008-08-01 | 113.021800 |
| 2008-09-01 | 108.927400 |
| 2008-10-01 | 86.826420 |
| 2008-11-01 | 82.705330 |
| 2008-12-01 | 77.121600 |
| 2009-01-01 | 76.625930 |
| 2009-02-01 | 70.668200 |
| 2009-03-01 | 61.303380 |
| 2009-04-01 | 72.516130 |
| 2009-05-01 | 81.067050 |
| 2009-06-01 | 80.306960 |
| 2009-07-01 | 79.065930 |
| 2009-08-01 | 86.799350 |
| 2009-09-01 | 91.764890 |
| 2009-10-01 | 94.572170 |
| 2009-11-01 | 91.446140 |
| 2009-12-01 | 91.652760 |
| 2010-01-01 | 93.624900 |
| 2010-02-01 | 87.347190 |
| 2010-03-01 | 91.453180 |
| 2010-04-01 | 93.066150 |
| 2010-05-01 | 82.329050 |
| 2010-06-01 | 81.596030 |
| 2010-07-01 | 82.788860 |
| 2010-08-01 | 83.463510 |
| 2010-09-01 | 84.412900 |
| 2010-10-01 | 86.643250 |
| 2010-11-01 | 85.733270 |
| 2010-12-01 | 85.386540 |
| 2011-01-01 | 88.555690 |
| 2011-02-01 | 92.545050 |
| 2011-03-01 | 90.338750 |
| 2011-04-01 | 91.677180 |
| 2011-05-01 | 90.117710 |
| 2011-06-01 | 84.691450 |
| 2011-07-01 | 80.794420 |
| 2011-08-01 | 67.468060 |
| 2011-09-01 | 63.083250 |
| 2011-10-01 | 68.247850 |
| 2011-11-01 | 65.228120 |
| 2011-12-01 | 65.187390 |
| 2012-01-01 | 66.914280 |
| 2012-02-01 | 71.861770 |
| 2012-03-01 | 72.596750 |
| 2012-04-01 | 65.583110 |
| 2012-05-01 | 60.998340 |
| 2012-06-01 | 59.443270 |
| 2012-07-01 | 61.072920 |
| 2012-08-01 | 65.166040 |
| 2012-09-01 | 69.638190 |
| 2012-10-01 | 68.869320 |
| 2012-11-01 | 67.767490 |
| 2012-12-01 | 70.234500 |
| 2013-01-01 | 75.779300 |
| 2013-02-01 | 72.577510 |
| 2013-03-01 | 70.996380 |
| 2013-04-01 | 71.330400 |
| 2013-05-01 | 76.900940 |
| 2013-06-01 | 72.379740 |
| 2013-07-01 | 72.040700 |
| 2013-08-01 | 76.664330 |
| 2013-09-01 | 78.368190 |
| 2013-10-01 | 83.434110 |
| 2013-11-01 | 84.680220 |
| 2013-12-01 | 82.549550 |
| 2014-01-01 | 87.254650 |
| 2014-02-01 | 89.323520 |
| 2014-03-01 | 93.090300 |
| 2014-04-01 | 96.418140 |
| 2014-05-01 | 94.303950 |
| 2014-06-01 | 96.917680 |
| 2014-07-01 | 93.235060 |
| 2014-08-01 | 88.381860 |
| 2014-09-01 | 92.330060 |
| 2014-10-01 | 85.350270 |
| 2014-11-01 | 85.778720 |
| 2014-12-01 | 85.129020 |
| 2015-01-01 | 86.321630 |
| 2015-02-01 | 94.924880 |
| 2015-03-01 | 101.625700 |
| 2015-04-01 | 105.427800 |
| 2015-05-01 | 104.430800 |
| 2015-06-01 | 102.775300 |
| 2015-07-01 | 103.112400 |
| 2015-08-01 | 103.089200 |
| 2015-09-01 | 97.522670 |
| 2015-10-01 | 100.335400 |
| 2015-11-01 | 101.474700 |
| 2015-12-01 | 98.959420 |
| 2016-01-01 | 90.569630 |
| 2016-02-01 | 80.988600 |
| 2016-03-01 | 86.389540 |
| 2016-04-01 | 85.729250 |
| 2016-05-01 | 85.121180 |
| 2016-06-01 | 81.484320 |
| 2016-07-01 | 79.176850 |
| 2016-08-01 | 80.427730 |
| 2016-09-01 | 80.296900 |
| 2016-10-01 | 80.814500 |
| 2016-11-01 | 79.940800 |
| 2016-12-01 | 88.349390 |
| 2017-01-01 | 92.512160 |
| 2017-02-01 | 90.814550 |
| 2017-03-01 | 95.554820 |
| 2017-04-01 | 98.069190 |
| 2017-05-01 | 102.586900 |
| 2017-06-01 | 101.236200 |
| 2017-07-01 | 102.084500 |
| 2017-08-01 | 103.530400 |
| 2017-09-01 | 105.981300 |
| 2017-10-01 | 107.723100 |
| 2017-11-01 | 107.914500 |
| 2017-12-01 | 107.393300 |
| 2018-01-01 | 111.537300 |
| 2018-02-01 | 107.839800 |
| 2018-03-01 | 107.252200 |
| 2018-04-01 | 111.020400 |
| 2018-05-01 | 111.881600 |
| 2018-06-01 | 106.125000 |
| 2018-07-01 | 105.957700 |
| 2018-08-01 | 102.867100 |
| 2018-09-01 | 102.811300 |
| 2018-10-01 | 95.617750 |
| 2018-11-01 | 93.085590 |
| 2018-12-01 | 90.771390 |
| 2019-01-01 | 93.831790 |
| 2019-02-01 | 97.840900 |
| 2019-03-01 | 102.176900 |
| 2019-04-01 | 105.759500 |
| 2019-05-01 | 101.331200 |
| 2019-06-01 | 101.330000 |
| 2019-07-01 | 106.217900 |
| 2019-08-01 | 101.034800 |
| 2019-09-01 | 105.882000 |
| 2019-10-01 | 106.688600 |
| 2019-11-01 | 112.648100 |
| 2019-12-01 | 113.149200 |
| 2020-01-01 | 114.645200 |
| 2020-02-01 | 115.887100 |
| 2020-03-01 | 85.258000 |
| 2020-04-01 | 84.485360 |
| 2020-05-01 | 85.814410 |
| 2020-06-01 | 94.641080 |
| 2020-07-01 | 96.654750 |
| 2020-08-01 | 96.398490 |
| 2020-09-01 | 94.872070 |
| 2020-10-01 | 93.268960 |
| 2020-11-01 | 101.190600 |
| 2020-12-01 | 106.224100 |
| 2021-01-01 | 107.783000 |
| 2021-02-01 | 111.162800 |
| 2021-03-01 | 115.568200 |
| 2021-04-01 | 119.004200 |
| 2021-05-01 | 119.999100 |
| 2021-06-01 | 124.377700 |
| 2021-07-01 | 121.432100 |
| 2021-08-01 | 124.296900 |
| 2021-09-01 | 123.981900 |
| 2021-10-01 | 125.115600 |
| 2021-11-01 | 134.094300 |
| 2021-12-01 | 134.303800 |
| 2022-01-01 | 136.207800 |
| 2022-02-01 | 131.232800 |
| 2022-03-01 | 120.896800 |
| 2022-04-01 | 123.939900 |
| 2022-05-01 | 120.874800 |
| 2022-06-01 | 114.666400 |
| 2022-07-01 | 108.666100 |
| 2022-08-01 | 114.020600 |
| 2022-09-01 | 108.394400 |
| 2022-10-01 | 107.310000 |
| 2022-11-01 | 119.388900 |
| 2022-12-01 | 119.528500 |
| 2023-01-01 | 126.079000 |
| 2023-02-01 | 133.605500 |
| 2023-03-01 | 130.980700 |
| 2023-04-01 | 133.652500 |
| 2023-05-01 | 131.702500 |
| 2023-06-01 | 133.054800 |
| 2023-07-01 | 137.689800 |
| 2023-08-01 | 136.743900 |
| 2023-09-01 | 136.498300 |
| 2023-10-01 | 132.470900 |
| 2023-11-01 | 138.243400 |
| 2023-12-01 | 144.486800 |
| 2024-01-01 | 144.866500 |
| 2024-02-01 | 150.400400 |
| 2024-03-01 | 159.699800 |
| 2024-04-01 | 159.930300 |
| 2024-05-01 | 161.605900 |
| 2024-06-01 | 158.724800 |
| 2024-07-01 | 159.401000 |
| 2024-08-01 | 153.222400 |
| 2024-09-01 | 157.084000 |
| 2024-10-01 | 159.249100 |
| 2024-11-01 | 156.798800 |
| 2024-12-01 | 158.981100 |
| 2025-01-01 | 164.178200 |
| 2025-02-01 | 173.660100 |
| 2025-03-01 | 176.642000 |
| 2025-04-01 | 164.765400 |
| 2025-05-01 | 181.393500 |
| 2025-06-01 | 182.021000 |
| 2025-07-01 | 184.492300 |
| 2025-08-01 | 190.844500 |
| 2025-09-01 | 191.796100 |
| 2025-10-01 | 193.763900 |
| 2025-11-01 | 196.455100 |
| 2025-12-01 | 199.357800 |
| 2026-01-01 | 205.353700 |
| 2026-02-01 | 210.091700 |
| 2026-03-01 | 200.188800 |
| 2026-04-01 | 213.391900 |