Table Data - Financial Market: Share Prices for Italy
| Title | Financial Market: Share Prices for Italy |
|---|---|
| Series ID | SPASTT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 12:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.798152 |
| 1957-04-01 | 4.939115 |
| 1957-07-01 | 5.025861 |
| 1957-10-01 | 4.928271 |
| 1958-01-01 | 4.830682 |
| 1958-04-01 | 4.722249 |
| 1958-07-01 | 4.846947 |
| 1958-10-01 | 5.383689 |
| 1959-01-01 | 6.164405 |
| 1959-04-01 | 7.210782 |
| 1959-07-01 | 8.305953 |
| 1959-10-01 | 8.658360 |
| 1960-01-01 | 9.379438 |
| 1960-04-01 | 10.311960 |
| 1960-07-01 | 13.494460 |
| 1960-10-01 | 12.280020 |
| 1961-01-01 | 12.800490 |
| 1961-04-01 | 13.570370 |
| 1961-07-01 | 12.843870 |
| 1961-10-01 | 12.713750 |
| 1962-01-01 | 11.976400 |
| 1962-04-01 | 11.401710 |
| 1962-07-01 | 10.604730 |
| 1962-10-01 | 10.062560 |
| 1963-01-01 | 9.737267 |
| 1963-04-01 | 9.845699 |
| 1963-07-01 | 9.449920 |
| 1963-10-01 | 9.054139 |
| 1964-01-01 | 8.219207 |
| 1964-04-01 | 7.107770 |
| 1964-07-01 | 6.852953 |
| 1964-10-01 | 7.031868 |
| 1965-01-01 | 7.048132 |
| 1965-04-01 | 7.411383 |
| 1965-07-01 | 7.140300 |
| 1965-10-01 | 7.335480 |
| 1966-01-01 | 8.853539 |
| 1966-04-01 | 8.343904 |
| 1966-07-01 | 8.501132 |
| 1966-10-01 | 8.560770 |
| 1967-01-01 | 7.996920 |
| 1967-04-01 | 7.611983 |
| 1967-07-01 | 7.790897 |
| 1967-10-01 | 8.116196 |
| 1968-01-01 | 7.720416 |
| 1968-04-01 | 7.834270 |
| 1968-07-01 | 7.921017 |
| 1968-10-01 | 7.574032 |
| 1969-01-01 | 7.807162 |
| 1969-04-01 | 8.810165 |
| 1969-07-01 | 8.723419 |
| 1969-10-01 | 9.314379 |
| 1970-01-01 | 9.086669 |
| 1970-04-01 | 8.848117 |
| 1970-07-01 | 8.197520 |
| 1970-10-01 | 7.628248 |
| 1971-01-01 | 7.281263 |
| 1971-04-01 | 6.711991 |
| 1971-07-01 | 6.365006 |
| 1971-10-01 | 6.028864 |
| 1972-01-01 | 5.952961 |
| 1972-04-01 | 6.186092 |
| 1972-07-01 | 6.272838 |
| 1972-10-01 | 6.592715 |
| 1973-01-01 | 6.804159 |
| 1973-04-01 | 8.658360 |
| 1973-07-01 | 8.631251 |
| 1973-10-01 | 8.202942 |
| 1974-01-01 | 8.577035 |
| 1974-04-01 | 8.387278 |
| 1974-07-01 | 6.690304 |
| 1974-10-01 | 5.915010 |
| 1975-01-01 | 6.033494 |
| 1975-04-01 | 5.955738 |
| 1975-07-01 | 5.036981 |
| 1975-10-01 | 4.914997 |
| 1976-01-01 | 5.186155 |
| 1976-04-01 | 4.644156 |
| 1976-07-01 | 5.020685 |
| 1976-10-01 | 4.309084 |
| 1977-01-01 | 4.241374 |
| 1977-04-01 | 3.896237 |
| 1977-07-01 | 3.978761 |
| 1977-10-01 | 3.749729 |
| 1978-01-01 | 3.815974 |
| 1978-04-01 | 3.923127 |
| 1978-07-01 | 4.344696 |
| 1978-10-01 | 4.758213 |
| 1979-01-01 | 4.857386 |
| 1979-04-01 | 5.065089 |
| 1979-07-01 | 5.718532 |
| 1979-10-01 | 5.878953 |
| 1980-01-01 | 6.534832 |
| 1980-04-01 | 6.966093 |
| 1980-07-01 | 8.799299 |
| 1980-10-01 | 12.285670 |
| 1981-01-01 | 16.332920 |
| 1981-04-01 | 20.240100 |
| 1981-07-01 | 16.386370 |
| 1981-10-01 | 14.995620 |
| 1982-01-01 | 15.581790 |
| 1982-04-01 | 14.475770 |
| 1982-07-01 | 13.215320 |
| 1982-10-01 | 13.412470 |
| 1983-01-01 | 15.096610 |
| 1983-04-01 | 15.496230 |
| 1983-07-01 | 15.748130 |
| 1983-10-01 | 15.029270 |
| 1984-01-01 | 17.456700 |
| 1984-04-01 | 16.763690 |
| 1984-07-01 | 16.699900 |
| 1984-10-01 | 16.612220 |
| 1985-01-01 | 20.870720 |
| 1985-04-01 | 23.467360 |
| 1985-07-01 | 28.708520 |
| 1985-10-01 | 33.014300 |
| 1986-01-01 | 42.775730 |
| 1986-04-01 | 60.608700 |
| 1986-07-01 | 60.800830 |
| 1986-10-01 | 59.765720 |
| 1987-01-01 | 57.206420 |
| 1987-04-01 | 58.733820 |
| 1987-07-01 | 52.575770 |
| 1987-10-01 | 44.449170 |
| 1988-01-01 | 39.773850 |
| 1988-04-01 | 40.926550 |
| 1988-07-01 | 43.242100 |
| 1988-10-01 | 47.750370 |
| 1989-01-01 | 48.866380 |
| 1989-04-01 | 50.892860 |
| 1989-07-01 | 57.469560 |
| 1989-10-01 | 55.031250 |
| 1990-01-01 | 55.904670 |
| 1990-04-01 | 59.545850 |
| 1990-07-01 | 53.883220 |
| 1990-10-01 | 44.381000 |
| 1991-01-01 | 44.626210 |
| 1991-04-01 | 48.765830 |
| 1991-07-01 | 45.806220 |
| 1991-10-01 | 41.832910 |
| 1992-01-01 | 43.166160 |
| 1992-04-01 | 39.998740 |
| 1992-07-01 | 32.501430 |
| 1992-10-01 | 34.928300 |
| 1993-01-01 | 40.326750 |
| 1993-04-01 | 43.412900 |
| 1993-07-01 | 47.762550 |
| 1993-10-01 | 46.914330 |
| 1994-01-01 | 52.989850 |
| 1994-04-01 | 61.961350 |
| 1994-07-01 | 56.097150 |
| 1994-10-01 | 51.418990 |
| 1995-01-01 | 52.569130 |
| 1995-04-01 | 51.283640 |
| 1995-07-01 | 52.572270 |
| 1995-10-01 | 47.430960 |
| 1996-01-01 | 49.343740 |
| 1996-04-01 | 53.157670 |
| 1996-07-01 | 50.180700 |
| 1996-10-01 | 52.429240 |
| 1997-01-01 | 61.903760 |
| 1997-04-01 | 63.803410 |
| 1997-07-01 | 75.234080 |
| 1997-10-01 | 79.845090 |
| 1998-01-01 | 102.819700 |
| 1998-04-01 | 123.786000 |
| 1998-07-01 | 116.487700 |
| 1998-10-01 | 106.461400 |
| 1999-01-01 | 123.491500 |
| 1999-04-01 | 126.864700 |
| 1999-07-01 | 123.145600 |
| 1999-10-01 | 127.013600 |
| 2000-01-01 | 159.691800 |
| 2000-04-01 | 160.783000 |
| 2000-07-01 | 166.538900 |
| 2000-10-01 | 163.000000 |
| 2001-01-01 | 148.977400 |
| 2001-04-01 | 141.463800 |
| 2001-07-01 | 123.226600 |
| 2001-10-01 | 113.852800 |
| 2002-01-01 | 117.406700 |
| 2002-04-01 | 115.268100 |
| 2002-07-01 | 95.198390 |
| 2002-10-01 | 90.514970 |
| 2003-01-01 | 86.866440 |
| 2003-04-01 | 92.476100 |
| 2003-07-01 | 96.733140 |
| 2003-10-01 | 101.333200 |
| 2004-01-01 | 105.829200 |
| 2004-04-01 | 107.480400 |
| 2004-07-01 | 106.328400 |
| 2004-10-01 | 114.896500 |
| 2005-01-01 | 124.853100 |
| 2005-04-01 | 125.406800 |
| 2005-07-01 | 133.021200 |
| 2005-10-01 | 133.754200 |
| 2006-01-01 | 146.039000 |
| 2006-04-01 | 147.012500 |
| 2006-07-01 | 146.338700 |
| 2006-10-01 | 158.941900 |
| 2007-01-01 | 166.427400 |
| 2007-04-01 | 172.533000 |
| 2007-07-01 | 161.848500 |
| 2007-10-01 | 155.688800 |
| 2008-01-01 | 132.973900 |
| 2008-04-01 | 128.900600 |
| 2008-07-01 | 111.414700 |
| 2008-10-01 | 82.217780 |
| 2009-01-01 | 69.532500 |
| 2009-04-01 | 77.963380 |
| 2009-07-01 | 85.876720 |
| 2009-10-01 | 92.557020 |
| 2010-01-01 | 90.808430 |
| 2010-04-01 | 85.663740 |
| 2010-07-01 | 83.555080 |
| 2010-10-01 | 85.921020 |
| 2011-01-01 | 90.479830 |
| 2011-04-01 | 88.828780 |
| 2011-07-01 | 70.448580 |
| 2011-10-01 | 66.221120 |
| 2012-01-01 | 70.457600 |
| 2012-04-01 | 62.008240 |
| 2012-07-01 | 65.292380 |
| 2012-10-01 | 68.957100 |
| 2013-01-01 | 73.117740 |
| 2013-04-01 | 73.537030 |
| 2013-07-01 | 75.691070 |
| 2013-10-01 | 83.554630 |
| 2014-01-01 | 89.889490 |
| 2014-04-01 | 95.879920 |
| 2014-07-01 | 91.315660 |
| 2014-10-01 | 85.419330 |
| 2015-01-01 | 94.290760 |
| 2015-04-01 | 104.211300 |
| 2015-07-01 | 101.241500 |
| 2015-10-01 | 100.256500 |
| 2016-01-01 | 85.982590 |
| 2016-04-01 | 84.111580 |
| 2016-07-01 | 79.967160 |
| 2016-10-01 | 83.034900 |
| 2017-01-01 | 92.960510 |
| 2017-04-01 | 100.630800 |
| 2017-07-01 | 103.865400 |
| 2017-10-01 | 107.677000 |
| 2018-01-01 | 108.876400 |
| 2018-04-01 | 109.675700 |
| 2018-07-01 | 103.878700 |
| 2018-10-01 | 93.158240 |
| 2019-01-01 | 97.949860 |
| 2019-04-01 | 102.806900 |
| 2019-07-01 | 104.378200 |
| 2019-10-01 | 110.828600 |
| 2020-01-01 | 105.263500 |
| 2020-04-01 | 88.313620 |
| 2020-07-01 | 95.975110 |
| 2020-10-01 | 100.227900 |
| 2021-01-01 | 111.504700 |
| 2021-04-01 | 121.127000 |
| 2021-07-01 | 123.236900 |
| 2021-10-01 | 131.171200 |
| 2022-01-01 | 129.445800 |
| 2022-04-01 | 119.827000 |
| 2022-07-01 | 110.360400 |
| 2022-10-01 | 115.409100 |
| 2023-01-01 | 130.221700 |
| 2023-04-01 | 132.803200 |
| 2023-07-01 | 136.977300 |
| 2023-10-01 | 138.400400 |
| 2024-01-01 | 151.655600 |
| 2024-04-01 | 160.087000 |
| 2024-07-01 | 156.569100 |
| 2024-10-01 | 158.343000 |
| 2025-01-01 | 171.493400 |
| 2025-04-01 | 176.060000 |
| 2025-07-01 | 189.044300 |