Table Data - Share Prices: All Shares/Broad: Total for Japan
| Title | Share Prices: All Shares/Broad: Total for Japan |
|---|---|
| Series ID | SPASTT01JPM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1959-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-02-01 | 4.10635623670000 |
| 1959-03-01 | 5.44053191250000 |
| 1959-04-01 | 1.75576883780000 |
| 1959-05-01 | 2.85935647090000 |
| 1959-06-01 | 3.86169103570000 |
| 1959-07-01 | 3.14457129640000 |
| 1959-08-01 | 3.70062617330000 |
| 1959-09-01 | 3.51309710520000 |
| 1959-10-01 | 4.65614779670000 |
| 1959-11-01 | 1.49627349900000 |
| 1959-12-01 | -2.65695070320000 |
| 1960-01-01 | 0.89254873280000 |
| 1960-02-01 | 5.79304826330000 |
| 1960-03-01 | 4.26197681240000 |
| 1960-04-01 | 4.81734434260000 |
| 1960-05-01 | -2.29056620640000 |
| 1960-06-01 | -1.18728830630000 |
| 1960-07-01 | 5.93107674270000 |
| 1960-08-01 | 3.08427449420000 |
| 1960-09-01 | 5.40806295230000 |
| 1960-10-01 | 3.91791045690000 |
| 1960-11-01 | 4.00957511110000 |
| 1960-12-01 | 1.03156342290000 |
| 1961-01-01 | 9.86860833710000 |
| 1961-02-01 | 8.31944898350000 |
| 1961-03-01 | -2.00984405420000 |
| 1961-04-01 | 7.21012974900000 |
| 1961-05-01 | 2.44997559250000 |
| 1961-06-01 | -0.95274395460000 |
| 1961-07-01 | 7.67602933320000 |
| 1961-08-01 | -4.76147942100000 |
| 1961-09-01 | -9.28930991470000 |
| 1961-10-01 | -11.23328273320000 |
| 1961-11-01 | 0.67176633490000 |
| 1961-12-01 | -4.30841631680000 |
| 1962-01-01 | 11.51195137060000 |
| 1962-02-01 | 4.62678470730000 |
| 1962-03-01 | -3.58956637390000 |
| 1962-04-01 | -6.45022570320000 |
| 1962-05-01 | 1.09553354760000 |
| 1962-06-01 | 1.58381329900000 |
| 1962-07-01 | 2.27154046760000 |
| 1962-08-01 | -3.19121779240000 |
| 1962-09-01 | -4.68655819880000 |
| 1962-10-01 | -5.90118581570000 |
| 1962-11-01 | 10.74893944340000 |
| 1962-12-01 | 2.18463170460000 |
| 1963-01-01 | 0.27095243170000 |
| 1963-02-01 | 3.59800115100000 |
| 1963-03-01 | 3.54092966990000 |
| 1963-04-01 | 3.80288501420000 |
| 1963-05-01 | -1.75199477560000 |
| 1963-06-01 | -1.22491783830000 |
| 1963-07-01 | -3.48395064760000 |
| 1963-08-01 | -8.80954067680000 |
| 1963-09-01 | -1.57636611600000 |
| 1963-10-01 | 0.34405028080000 |
| 1963-11-01 | -3.55876088720000 |
| 1963-12-01 | -5.27154605700000 |
| 1964-01-01 | 3.92131494240000 |
| 1964-02-01 | 0.12868408060000 |
| 1964-03-01 | -3.60681556950000 |
| 1964-04-01 | -1.38488670010000 |
| 1964-05-01 | 5.72637268790000 |
| 1964-06-01 | 2.63592108750000 |
| 1964-07-01 | 0.86009415510000 |
| 1964-08-01 | -3.45088663790000 |
| 1964-09-01 | -2.47224412020000 |
| 1964-10-01 | -3.46593300930000 |
| 1964-11-01 | -0.12713174970000 |
| 1964-12-01 | 0.31164952460000 |
| 1965-01-01 | 4.09136667390000 |
| 1965-02-01 | -6.06608374630000 |
| 1965-03-01 | -1.11881856030000 |
| 1965-04-01 | -2.38968090330000 |
| 1965-05-01 | -0.42194099050000 |
| 1965-06-01 | -4.49804424880000 |
| 1965-07-01 | -4.07606051490000 |
| 1965-08-01 | 11.41099931540000 |
| 1965-09-01 | 7.33153876420000 |
| 1965-10-01 | -1.61098347970000 |
| 1965-11-01 | 6.70929274240000 |
| 1965-12-01 | 4.07287442120000 |
| 1966-01-01 | 4.83933715600000 |
| 1966-02-01 | 3.30983306760000 |
| 1966-03-01 | 4.45011128770000 |
| 1966-04-01 | -0.29228700910000 |
| 1966-05-01 | 1.16567804730000 |
| 1966-06-01 | -2.78857299500000 |
| 1966-07-01 | -2.16019075140000 |
| 1966-08-01 | -0.48028683590000 |
| 1966-09-01 | -1.75034209720000 |
| 1966-10-01 | -0.89809378210000 |
| 1966-11-01 | -1.16885524730000 |
| 1966-12-01 | -1.58688572350000 |
| 1967-01-01 | 2.46814983550000 |
| 1967-02-01 | 2.94314132290000 |
| 1967-03-01 | -0.52276743530000 |
| 1967-04-01 | -2.26152506110000 |
| 1967-05-01 | 2.71803625590000 |
| 1967-06-01 | 0.71477559920000 |
| 1967-07-01 | 0.05376535050000 |
| 1967-08-01 | -6.91051081310000 |
| 1967-09-01 | -2.90167405330000 |
| 1967-10-01 | 1.92620184000000 |
| 1967-11-01 | -3.16910988260000 |
| 1967-12-01 | -3.83503335420000 |
| 1968-01-01 | 4.49776945460000 |
| 1968-02-01 | 2.01014826970000 |
| 1968-03-01 | 0.14348567570000 |
| 1968-04-01 | 3.71573225300000 |
| 1968-05-01 | 3.49972363220000 |
| 1968-06-01 | 3.07883963130000 |
| 1968-07-01 | 3.77244486940000 |
| 1968-08-01 | 4.62523904840000 |
| 1968-09-01 | 8.34062183070000 |
| 1968-10-01 | -0.49170707470000 |
| 1968-11-01 | -4.10797256840000 |
| 1968-12-01 | 0.54606983470000 |
| 1969-01-01 | 4.78084605730000 |
| 1969-02-01 | 1.16805375400000 |
| 1969-03-01 | 0.95251839750000 |
| 1969-04-01 | 3.85275194280000 |
| 1969-05-01 | 3.93007085460000 |
| 1969-06-01 | 1.23178814590000 |
| 1969-07-01 | -1.92987045740000 |
| 1969-08-01 | -1.88112869370000 |
| 1969-09-01 | 5.65640082920000 |
| 1969-10-01 | 2.65748667160000 |
| 1969-11-01 | 3.39726709370000 |
| 1969-12-01 | 3.72817655640000 |
| 1970-01-01 | 3.55911400990000 |
| 1970-02-01 | -1.40519191060000 |
| 1970-03-01 | 4.28710435240000 |
| 1970-04-01 | -0.35126232220000 |
| 1970-05-01 | -13.60431814970000 |
| 1970-06-01 | 0.57376005250000 |
| 1970-07-01 | 0.59584175770000 |
| 1970-08-01 | 0.59231261020000 |
| 1970-09-01 | -1.91054872390000 |
| 1970-10-01 | -1.48157609980000 |
| 1970-11-01 | -0.13612496830000 |
| 1970-12-01 | -3.77774898340000 |
| 1971-01-01 | 3.89908256420000 |
| 1971-02-01 | 3.96701734110000 |
| 1971-03-01 | 6.55717223270000 |
| 1971-04-01 | 6.06575630140000 |
| 1971-05-01 | 0.90065199840000 |
| 1971-06-01 | 5.61305521730000 |
| 1971-07-01 | 4.54733999260000 |
| 1971-08-01 | -5.80766746570000 |
| 1971-09-01 | -5.09688293350000 |
| 1971-10-01 | -2.42454503960000 |
| 1971-11-01 | 0.97230910260000 |
| 1971-12-01 | 6.39148552390000 |
| 1972-01-01 | 9.31561956330000 |
| 1972-02-01 | 4.61918363980000 |
| 1972-03-01 | 5.25292728890000 |
| 1972-04-01 | 7.27288715030000 |
| 1972-05-01 | 5.00081977980000 |
| 1972-06-01 | 6.32807620400000 |
| 1972-07-01 | 6.37735436700000 |
| 1972-08-01 | 6.15724442080000 |
| 1972-09-01 | 3.48852331550000 |
| 1972-10-01 | 3.05676855680000 |
| 1972-11-01 | 5.95354226160000 |
| 1972-12-01 | 7.96098626980000 |
| 1973-01-01 | 9.51124612350000 |
| 1973-02-01 | -5.98398755140000 |
| 1973-03-01 | -0.21483666470000 |
| 1973-04-01 | -5.21127855440000 |
| 1973-05-01 | -1.44764927110000 |
| 1973-06-01 | -0.34154336850000 |
| 1973-07-01 | 4.95681250120000 |
| 1973-08-01 | -1.08577343250000 |
| 1973-09-01 | -5.14224368750000 |
| 1973-10-01 | -2.45020373460000 |
| 1973-11-01 | -3.62550030210000 |
| 1973-12-01 | -8.97435900430000 |
| 1974-01-01 | 2.95906900230000 |
| 1974-02-01 | 4.97414983930000 |
| 1974-03-01 | -1.47751607520000 |
| 1974-04-01 | 0.42226843050000 |
| 1974-05-01 | 3.49689269980000 |
| 1974-06-01 | 0.71398699400000 |
| 1974-07-01 | -3.30732951370000 |
| 1974-08-01 | -8.30725814600000 |
| 1974-09-01 | -3.49949814770000 |
| 1974-10-01 | -8.31368743860000 |
| 1974-11-01 | 2.24608638680000 |
| 1974-12-01 | 4.31952661070000 |
| 1975-01-01 | -2.12351105420000 |
| 1975-02-01 | 8.59140134810000 |
| 1975-03-01 | 4.56622527010000 |
| 1975-04-01 | 2.25518342420000 |
| 1975-05-01 | 2.83245470850000 |
| 1975-06-01 | -0.57940240340000 |
| 1975-07-01 | -1.30286201780000 |
| 1975-08-01 | -4.22295731440000 |
| 1975-09-01 | -3.46664084390000 |
| 1975-10-01 | 3.17651387150000 |
| 1975-11-01 | 2.33982563370000 |
| 1975-12-01 | 0.03799992760000 |
| 1976-01-01 | 6.78041217150000 |
| 1976-02-01 | -0.13043610170000 |
| 1976-03-01 | 1.39808248380000 |
| 1976-04-01 | -2.10480093800000 |
| 1976-05-01 | 2.02147061600000 |
| 1976-06-01 | 3.33264944820000 |
| 1976-07-01 | -0.33187725360000 |
| 1976-08-01 | 1.07863508320000 |
| 1976-09-01 | -0.07883771730000 |
| 1976-10-01 | -0.92707396340000 |
| 1976-11-01 | -1.32540743520000 |
| 1976-12-01 | 5.17107197160000 |
| 1977-01-01 | 4.01786939160000 |
| 1977-02-01 | 0.26875345550000 |
| 1977-03-01 | -0.95388254540000 |
| 1977-04-01 | -0.62878062700000 |
| 1977-05-01 | 1.16139367500000 |
| 1977-06-01 | -0.75481656490000 |
| 1977-07-01 | -0.26061058680000 |
| 1977-08-01 | 1.58108033850000 |
| 1977-09-01 | 1.74807738840000 |
| 1977-10-01 | 0.85902231930000 |
| 1977-11-01 | -6.08215255130000 |
| 1977-12-01 | -1.23093679340000 |
| 1978-01-01 | 3.20116904890000 |
| 1978-02-01 | 2.71981620730000 |
| 1978-03-01 | 3.26683486450000 |
| 1978-04-01 | 3.38765333520000 |
| 1978-05-01 | -0.19489378680000 |
| 1978-06-01 | 0.58338212950000 |
| 1978-07-01 | 2.54568400330000 |
| 1978-08-01 | -0.63659600280000 |
| 1978-09-01 | 1.92916855420000 |
| 1978-10-01 | 1.89966585570000 |
| 1978-11-01 | 0.97225407570000 |
| 1978-12-01 | 1.49429986120000 |
| 1979-01-01 | 2.14579791780000 |
| 1979-02-01 | -0.83459290290000 |
| 1979-03-01 | -1.08681243940000 |
| 1979-04-01 | -0.69677074270000 |
| 1979-05-01 | 2.03526288610000 |
| 1979-06-01 | -2.08062418140000 |
| 1979-07-01 | -0.42316607330000 |
| 1979-08-01 | 1.78801509690000 |
| 1979-09-01 | 1.11703306660000 |
| 1979-10-01 | -1.02562975990000 |
| 1979-11-01 | -1.15608217600000 |
| 1979-12-01 | 1.79593669440000 |
| 1980-01-01 | 2.28250082140000 |
| 1980-02-01 | 1.27210003520000 |
| 1980-03-01 | -2.94869066350000 |
| 1980-04-01 | 1.11878909800000 |
| 1980-05-01 | 1.29515132030000 |
| 1980-06-01 | 0.20774434820000 |
| 1980-07-01 | 0.27998033960000 |
| 1980-08-01 | 0.94842285000000 |
| 1980-09-01 | 2.02047927460000 |
| 1980-10-01 | 2.25363187010000 |
| 1980-11-01 | 0.03845298000000 |
| 1980-12-01 | -0.92251669000000 |
| 1981-01-01 | 3.25478824430000 |
| 1981-02-01 | 0.03757317260000 |
| 1981-03-01 | 1.95900133020000 |
| 1981-04-01 | 5.86490362360000 |
| 1981-05-01 | 1.63544130070000 |
| 1981-06-01 | 2.47044831130000 |
| 1981-07-01 | 3.75085724880000 |
| 1981-08-01 | 1.14237289400000 |
| 1981-09-01 | -5.38928175310000 |
| 1981-10-01 | -3.46097984670000 |
| 1981-11-01 | 2.39615441320000 |
| 1981-12-01 | 1.43343486920000 |
| 1982-01-01 | 1.19060235250000 |
| 1982-02-01 | -0.37357726090000 |
| 1982-03-01 | -5.93131242030000 |
| 1982-04-01 | -0.34832822650000 |
| 1982-05-01 | 3.87678044930000 |
| 1982-06-01 | -2.72979198910000 |
| 1982-07-01 | -1.79446857570000 |
| 1982-08-01 | -1.37892062080000 |
| 1982-09-01 | 1.57011062120000 |
| 1982-10-01 | 1.82040430920000 |
| 1982-11-01 | 4.54537059540000 |
| 1982-12-01 | 3.01215461010000 |
| 1983-01-01 | 0.97412063160000 |
| 1983-02-01 | -0.49425070710000 |
| 1983-03-01 | 2.61154541970000 |
| 1983-04-01 | 2.84949098180000 |
| 1983-05-01 | 2.42766339020000 |
| 1983-06-01 | 1.76851411890000 |
| 1983-07-01 | 2.64391002750000 |
| 1983-08-01 | 1.26220635710000 |
| 1983-09-01 | 2.17946229730000 |
| 1983-10-01 | 0.25128197690000 |
| 1983-11-01 | 0.03643200810000 |
| 1983-12-01 | 2.76345307240000 |
| 1984-01-01 | 7.68325702090000 |
| 1984-02-01 | 1.70741018610000 |
| 1984-03-01 | 5.26533780960000 |
| 1984-04-01 | 5.37576235440000 |
| 1984-05-01 | -4.04317386210000 |
| 1984-06-01 | -4.44822763910000 |
| 1984-07-01 | -1.42662611890000 |
| 1984-08-01 | 3.90544309890000 |
| 1984-09-01 | 1.36056957380000 |
| 1984-10-01 | 2.97146218980000 |
| 1984-11-01 | 1.88452380500000 |
| 1984-12-01 | 3.85824287700000 |
| 1985-01-01 | 4.31456377060000 |
| 1985-02-01 | 1.50776531510000 |
| 1985-03-01 | 5.66629124480000 |
| 1985-04-01 | -2.21717228140000 |
| 1985-05-01 | 1.17434136570000 |
| 1985-06-01 | 2.74220434500000 |
| 1985-07-01 | 2.88665097000000 |
| 1985-08-01 | -2.71335718520000 |
| 1985-09-01 | -0.10871499100000 |
| 1985-10-01 | 1.74430109210000 |
| 1985-11-01 | -2.15101861710000 |
| 1985-12-01 | 2.52526758590000 |
| 1986-01-01 | 0.29564576630000 |
| 1986-02-01 | 3.02892653320000 |
| 1986-03-01 | 9.09542883380000 |
| 1986-04-01 | 6.09119596620000 |
| 1986-05-01 | 2.48170332390000 |
| 1986-06-01 | 5.16667324670000 |
| 1986-07-01 | 4.88577058730000 |
| 1986-08-01 | 7.28661050200000 |
| 1986-09-01 | 0.50655582330000 |
| 1986-10-01 | -5.96491928500000 |
| 1986-11-01 | 1.30104295990000 |
| 1986-12-01 | 8.43332285720000 |
| 1987-01-01 | 6.14881523500000 |
| 1987-02-01 | 5.65922170450000 |
| 1987-03-01 | 6.24286149220000 |
| 1987-04-01 | 10.79910106450000 |
| 1987-05-01 | 4.34133926330000 |
| 1987-06-01 | 1.46821057650000 |
| 1987-07-01 | -8.07160225480000 |
| 1987-08-01 | 5.28161428640000 |
| 1987-09-01 | -0.77131709180000 |
| 1987-10-01 | -2.95915871790000 |
| 1987-11-01 | -8.47070683160000 |
| 1987-12-01 | -1.30165311590000 |
| 1988-01-01 | 0.01148702180000 |
| 1988-02-01 | 8.59294668710000 |
| 1988-03-01 | 6.23781775040000 |
| 1988-04-01 | 2.67479566950000 |
| 1988-05-01 | 0.09465586650000 |
| 1988-06-01 | 0.82295794270000 |
| 1988-07-01 | -0.35916418060000 |
| 1988-08-01 | 0.79163185120000 |
| 1988-09-01 | -3.20042642400000 |
| 1988-10-01 | -0.06918395500000 |
| 1988-11-01 | 4.42424527690000 |
| 1988-12-01 | 3.84712525520000 |
| 1989-01-01 | 5.86091881130000 |
| 1989-02-01 | 1.36821074020000 |
| 1989-03-01 | -2.17739716030000 |
| 1989-04-01 | 1.92218581680000 |
| 1989-05-01 | 2.39740206420000 |
| 1989-06-01 | -1.87428643510000 |
| 1989-07-01 | 2.07774473600000 |
| 1989-08-01 | 4.14333263840000 |
| 1989-09-01 | -0.20483392750000 |
| 1989-10-01 | 1.61004717990000 |
| 1989-11-01 | 2.14969137440000 |
| 1989-12-01 | 4.91332342840000 |
| 1990-01-01 | -3.52010966930000 |
| 1990-02-01 | -2.84605152030000 |
| 1990-03-01 | -10.40818686490000 |
| 1990-04-01 | -9.90834551640000 |
| 1990-05-01 | 9.35765228840000 |
| 1990-06-01 | 0.58539595790000 |
| 1990-07-01 | -1.67957407310000 |
| 1990-08-01 | -13.47978460260000 |
| 1990-09-01 | -10.32997431310000 |
| 1990-10-01 | -3.16204662180000 |
| 1990-11-01 | -1.21965094650000 |
| 1990-12-01 | 0.45956094290000 |
| 1991-01-01 | -2.35780374020000 |
| 1991-02-01 | 10.01767168090000 |
| 1991-03-01 | 5.17684853550000 |
| 1991-04-01 | 1.02185262170000 |
| 1991-05-01 | -1.48362437850000 |
| 1991-06-01 | -3.59974101890000 |
| 1991-07-01 | -4.25824466600000 |
| 1991-08-01 | -2.82810428330000 |
| 1991-09-01 | 1.21759890490000 |
| 1991-10-01 | 5.02353113060000 |
| 1991-11-01 | -3.66884661910000 |
| 1991-12-01 | -5.99069643330000 |
| 1992-01-01 | -3.83988568440000 |
| 1992-02-01 | -3.28951004520000 |
| 1992-03-01 | -6.55326552410000 |
| 1992-04-01 | -11.73856617570000 |
| 1992-05-01 | 5.67911498970000 |
| 1992-06-01 | -5.42564505890000 |
| 1992-07-01 | -3.66798638160000 |
| 1992-08-01 | -3.43104329930000 |
| 1992-09-01 | 13.63632599250000 |
| 1992-10-01 | -5.25349382120000 |
| 1992-11-01 | -2.18177064070000 |
| 1992-12-01 | 3.94276504560000 |
| 1993-01-01 | -3.35829363250000 |
| 1993-02-01 | 1.27494717330000 |
| 1993-03-01 | 5.25042697890000 |
| 1993-04-01 | 14.29368616030000 |
| 1993-05-01 | 4.04599769100000 |
| 1993-06-01 | -0.29699058280000 |
| 1993-07-01 | 0.38581346440000 |
| 1993-08-01 | 2.82850092000000 |
| 1993-09-01 | -0.33776284080000 |
| 1993-10-01 | -1.01732461860000 |
| 1993-11-01 | -7.28082125440000 |
| 1993-12-01 | -5.36206218140000 |
| 1994-01-01 | 5.18487715950000 |
| 1994-02-01 | 5.07491796350000 |
| 1994-03-01 | 1.51002082240000 |
| 1994-04-01 | -0.65296894560000 |
| 1994-05-01 | 2.10360716180000 |
| 1994-06-01 | 2.55721611710000 |
| 1994-07-01 | -1.84143799540000 |
| 1994-08-01 | -0.29280097010000 |
| 1994-09-01 | -3.55851373750000 |
| 1994-10-01 | -0.52280262450000 |
| 1994-11-01 | -3.50493296220000 |
| 1994-12-01 | 0.04129035420000 |
| 1995-01-01 | -2.78496602550000 |
| 1995-02-01 | -5.07379204330000 |
| 1995-03-01 | -6.80103079740000 |
| 1995-04-01 | -0.70307203510000 |
| 1995-05-01 | -0.17797143370000 |
| 1995-06-01 | -5.95807140470000 |
| 1995-07-01 | 6.07895532160000 |
| 1995-08-01 | 6.88842325090000 |
| 1995-09-01 | 3.49827753730000 |
| 1995-10-01 | -0.28062503720000 |
| 1995-11-01 | 0.52512132710000 |
| 1995-12-01 | 6.97986204460000 |
| 1996-01-01 | 3.86286159350000 |
| 1996-02-01 | -0.30508771110000 |
| 1996-03-01 | -1.69252380400000 |
| 1996-04-01 | 6.98106107330000 |
| 1996-05-01 | -0.10732748810000 |
| 1996-06-01 | 0.91207000660000 |
| 1996-07-01 | -3.00131906770000 |
| 1996-08-01 | -3.35579473570000 |
| 1996-09-01 | -0.46188211380000 |
| 1996-10-01 | 0.54326466330000 |
| 1996-11-01 | -1.04535109130000 |
| 1996-12-01 | -4.15676430000000 |
| 1997-01-01 | -8.27455542090000 |
| 1997-02-01 | 0.50007972170000 |
| 1997-03-01 | -0.96345227600000 |
| 1997-04-01 | 0.21844872720000 |
| 1997-05-01 | 8.37741222890000 |
| 1997-06-01 | 2.47918370620000 |
| 1997-07-01 | -0.05102708670000 |
| 1997-08-01 | -3.21111125420000 |
| 1997-09-01 | -4.48213367730000 |
| 1997-10-01 | -4.90555618560000 |
| 1997-11-01 | -7.97578898650000 |
| 1997-12-01 | -2.59696131470000 |
| 1998-01-01 | 0.64537028210000 |
| 1998-02-01 | 4.76261213810000 |
| 1998-03-01 | -0.37969498880000 |
| 1998-04-01 | -3.36939158890000 |
| 1998-05-01 | -0.64156595240000 |
| 1998-06-01 | -1.89594537560000 |
| 1998-07-01 | 5.82630231290000 |
| 1998-08-01 | -6.57252786780000 |
| 1998-09-01 | -7.83731001090000 |
| 1998-10-01 | -5.68638289770000 |
| 1998-11-01 | 8.69607690430000 |
| 1998-12-01 | -0.43048441730000 |
| 1999-01-01 | -2.41174823660000 |
| 1999-02-01 | 1.87201138360000 |
| 1999-03-01 | 9.28066241300000 |
| 1999-04-01 | 10.46400532850000 |
| 1999-05-01 | -0.05565584450000 |
| 1999-06-01 | 3.69564890530000 |
| 1999-07-01 | 6.94137027550000 |
| 1999-08-01 | -0.54559519720000 |
| 1999-09-01 | 2.04492419580000 |
| 1999-10-01 | 1.55193741330000 |
| 1999-11-01 | 6.15304590180000 |
| 1999-12-01 | 1.56989474250000 |
| 2000-01-01 | 1.26105330180000 |
| 2000-02-01 | 3.29459584750000 |
| 2000-03-01 | -2.95014012370000 |
| 2000-04-01 | -0.02286030780000 |
| 2000-05-01 | -3.17469867950000 |
| 2000-06-01 | -2.66355111100000 |
| 2000-07-01 | -0.88873566460000 |
| 2000-08-01 | -3.79489161140000 |
| 2000-09-01 | -0.63611527990000 |
| 2000-10-01 | -2.55266385550000 |
| 2000-11-01 | -3.75503091210000 |
| 2000-12-01 | -3.95039374980000 |
| 2001-01-01 | -3.86750250280000 |
| 2001-02-01 | -2.08236062970000 |
| 2001-03-01 | -1.54571174290000 |
| 2001-04-01 | 6.07408364400000 |
| 2001-05-01 | 5.03074300040000 |
| 2001-06-01 | -6.56557239980000 |
| 2001-07-01 | -5.12170346140000 |
| 2001-08-01 | -3.99244826360000 |
| 2001-09-01 | -11.99104460670000 |
| 2001-10-01 | 3.74038787550000 |
| 2001-11-01 | -2.00742176570000 |
| 2001-12-01 | -3.11420660420000 |
| 2002-01-01 | -1.46229843100000 |
| 2002-02-01 | -3.41548981070000 |
| 2002-03-01 | 11.91414715340000 |
| 2002-04-01 | -0.10234565230000 |
| 2002-05-01 | 1.91333241590000 |
| 2002-06-01 | -4.31541959670000 |
| 2002-07-01 | -5.05049548020000 |
| 2002-08-01 | -4.65923025010000 |
| 2002-09-01 | -4.21044926730000 |
| 2002-10-01 | -4.97838805120000 |
| 2002-11-01 | -1.60013785280000 |
| 2002-12-01 | -1.24792789340000 |
| 2003-01-01 | 0.10520963650000 |
| 2003-02-01 | -0.59398690390000 |
| 2003-03-01 | -4.67931432190000 |
| 2003-04-01 | -1.45687935450000 |
| 2003-05-01 | 3.66758988260000 |
| 2003-06-01 | 7.25622476050000 |
| 2003-07-01 | 7.90955310450000 |
| 2003-08-01 | 1.79608528990000 |
| 2003-09-01 | 7.54941653400000 |
| 2003-10-01 | 2.37898101600000 |
| 2003-11-01 | -5.28122325310000 |
| 2003-12-01 | 0.47059756740000 |
| 2004-01-01 | 4.74421178720000 |
| 2004-02-01 | -1.44342346070000 |
| 2004-03-01 | 8.90033312060000 |
| 2004-04-01 | 5.59042244950000 |
| 2004-05-01 | -6.41493099410000 |
| 2004-06-01 | 3.07240704620000 |
| 2004-07-01 | -1.03905967040000 |
| 2004-08-01 | -2.78364000980000 |
| 2004-09-01 | 0.63330881870000 |
| 2004-10-01 | -1.05630036420000 |
| 2004-11-01 | -0.81712448520000 |
| 2004-12-01 | 1.06274752760000 |
| 2005-01-01 | 2.85901745460000 |
| 2005-02-01 | 1.33953146560000 |
| 2005-03-01 | 2.80747741750000 |
| 2005-04-01 | -2.97319511650000 |
| 2005-05-01 | -1.98120792470000 |
| 2005-06-01 | 2.23995767420000 |
| 2005-07-01 | 2.60922068970000 |
| 2005-08-01 | 4.37205782980000 |
| 2005-09-01 | 7.43148009780000 |
| 2005-10-01 | 4.88274807490000 |
| 2005-11-01 | 7.58750830100000 |
| 2005-12-01 | 7.11950889280000 |
| 2006-01-01 | 2.65704078750000 |
| 2006-02-01 | -0.11056332860000 |
| 2006-03-01 | 0.77238058910000 |
| 2006-04-01 | 4.73561010960000 |
| 2006-05-01 | -4.43266476110000 |
| 2006-06-01 | -8.08502983430000 |
| 2006-07-01 | 0.98641719960000 |
| 2006-08-01 | 3.47881700310000 |
| 2006-09-01 | -0.16918572590000 |
| 2006-10-01 | 2.26442705140000 |
| 2006-11-01 | -3.33518825090000 |
| 2006-12-01 | 4.15309187690000 |
| 2007-01-01 | 3.46270651410000 |
| 2007-02-01 | 3.58516153100000 |
| 2007-03-01 | -2.99521672420000 |
| 2007-04-01 | 0.13729603510000 |
| 2007-05-01 | 0.51050770390000 |
| 2007-06-01 | 2.65450766760000 |
| 2007-07-01 | -0.27764269070000 |
| 2007-08-01 | -8.92801451530000 |
| 2007-09-01 | -2.80991221500000 |
| 2007-10-01 | 3.86426389350000 |
| 2007-11-01 | -7.36820679700000 |
| 2007-12-01 | 0.31961007180000 |
| 2008-01-01 | -9.90223213850000 |
| 2008-02-01 | -2.28223714340000 |
| 2008-03-01 | -7.47402862250000 |
| 2008-04-01 | 5.69044747480000 |
| 2008-05-01 | 5.93527398440000 |
| 2008-06-01 | 0.47956918770000 |
| 2008-07-01 | -6.67178469260000 |
| 2008-08-01 | -3.22205149920000 |
| 2008-09-01 | -6.46700344770000 |
| 2008-10-01 | -21.95722062760000 |
| 2008-11-01 | -6.00990849490000 |
| 2008-12-01 | -3.02821346410000 |
| 2009-01-01 | -0.58333633200000 |
| 2009-02-01 | -7.50663740600000 |
| 2009-03-01 | -0.79297464360000 |
| 2009-04-01 | 9.88109393140000 |
| 2009-05-01 | 5.48762159950000 |
| 2009-06-01 | 5.04257233810000 |
| 2009-07-01 | -2.06278415120000 |
| 2009-08-01 | 6.48931926730000 |
| 2009-09-01 | -2.47417103230000 |
| 2009-10-01 | -4.49458580310000 |
| 2009-11-01 | -4.43019592170000 |
| 2009-12-01 | 4.49062601850000 |
| 2010-01-01 | 4.58958813420000 |
| 2010-02-01 | -4.17642592980000 |
| 2010-03-01 | 4.63636769510000 |
| 2010-04-01 | 5.29493333430000 |
| 2010-05-01 | -6.92708227960000 |
| 2010-06-01 | -4.89464058830000 |
| 2010-07-01 | -3.11516497660000 |
| 2010-08-01 | -1.42457209610000 |
| 2010-09-01 | 0.38345854560000 |
| 2010-10-01 | -1.19969917640000 |
| 2010-11-01 | 2.56989585220000 |
| 2010-12-01 | 5.45274640050000 |
| 2011-01-01 | 3.12995688970000 |
| 2011-02-01 | 2.73709977180000 |
| 2011-03-01 | -7.08901329990000 |
| 2011-04-01 | -4.19848627220000 |
| 2011-05-01 | -0.39797694750000 |
| 2011-06-01 | -2.24161919720000 |
| 2011-07-01 | 4.76120963790000 |
| 2011-08-01 | -9.57617278260000 |
| 2011-09-01 | -3.17054690240000 |
| 2011-10-01 | -0.54639011880000 |
| 2011-11-01 | -2.66428418600000 |
| 2011-12-01 | 0.29591472590000 |
| 2012-01-01 | 1.39188636330000 |
| 2012-02-01 | 7.68298104660000 |
| 2012-03-01 | 6.48801479500000 |
| 2012-04-01 | -4.03909865710000 |
| 2012-05-01 | -8.24436827280000 |
| 2012-06-01 | -2.17089636670000 |
| 2012-07-01 | 1.74852356360000 |
| 2012-08-01 | 0.36460637580000 |
| 2012-09-01 | -0.71721448310000 |
| 2012-10-01 | -0.95243220220000 |
| 2012-11-01 | 2.44336394690000 |
| 2012-12-01 | 8.07138027670000 |
| 2013-01-01 | 9.88039011270000 |
| 2013-02-01 | 7.27372193380000 |
| 2013-03-01 | 7.13230089650000 |
| 2013-04-01 | 8.09718566220000 |
| 2013-05-01 | 7.75666834540000 |
| 2013-06-01 | -9.13655204220000 |
| 2013-07-01 | 9.00337775500000 |
| 2013-08-01 | -3.54926446380000 |
| 2013-09-01 | 3.61177558850000 |
| 2013-10-01 | 0.17694790500000 |
| 2013-11-01 | 2.70083859810000 |
| 2013-12-01 | 2.94430793350000 |
| 2014-01-01 | 1.81152790810000 |
| 2014-02-01 | -6.15134560710000 |
| 2014-03-01 | -1.04579517110000 |
| 2014-04-01 | -1.49187169740000 |
| 2014-05-01 | 0.39463232240000 |
| 2014-06-01 | 6.03149754060000 |
| 2014-07-01 | 2.32382724300000 |
| 2014-08-01 | -0.28858670540000 |
| 2014-09-01 | 3.35116005240000 |
| 2014-10-01 | -4.61072512890000 |
| 2014-11-01 | 10.36760481510000 |
| 2014-12-01 | 2.02315899860000 |
| 2015-01-01 | -1.49135298910000 |
| 2015-02-01 | 4.96181010100000 |
| 2015-03-01 | 6.46973777110000 |
| 2015-04-01 | 2.49319423240000 |
| 2015-05-01 | 1.76067614220000 |
| 2015-06-01 | 1.98135270110000 |
| 2015-07-01 | -0.86524032970000 |
| 2015-08-01 | -1.51548442930000 |
| 2015-09-01 | -9.74968858420000 |
| 2015-10-01 | 3.45334312600000 |
| 2015-11-01 | 4.92778250030000 |
| 2015-12-01 | -1.92370951260000 |
| 2016-01-01 | -8.38885699980000 |
| 2016-02-01 | -6.94064055530000 |
| 2016-03-01 | 2.72139209340000 |
| 2016-04-01 | -1.60710602650000 |
| 2016-05-01 | -0.46186091890000 |
| 2016-06-01 | -3.07581238650000 |
| 2016-07-01 | 0.28708208800000 |
| 2016-08-01 | 0.91835392410000 |
| 2016-09-01 | 2.28534191680000 |
| 2016-10-01 | 1.93148004770000 |
| 2016-11-01 | 3.62872984470000 |
| 2016-12-01 | 8.11094633270000 |
| 2017-01-01 | 0.66944946930000 |
| 2017-02-01 | 0.24513639870000 |
| 2017-03-01 | 0.98204994750000 |
| 2017-04-01 | -3.72834418060000 |
| 2017-05-01 | 4.95246887890000 |
| 2017-06-01 | 2.22648581340000 |
| 2017-07-01 | 1.03817878790000 |
| 2017-08-01 | -0.44988336400000 |
| 2017-09-01 | 1.59131625740000 |
| 2017-10-01 | 4.96399804800000 |
| 2017-11-01 | 3.68107432520000 |
| 2017-12-01 | 1.46568206920000 |
| 2018-01-01 | 3.55822525690000 |
| 2018-02-01 | -5.82497331540000 |
| 2018-03-01 | -2.75209084620000 |
| 2018-04-01 | 1.34302878200000 |
| 2018-05-01 | 2.50385207240000 |
| 2018-06-01 | -1.14366162210000 |
| 2018-07-01 | -1.89051790770000 |
| 2018-08-01 | -0.47017048520000 |
| 2018-09-01 | 1.59032672160000 |
| 2018-10-01 | -2.32727064200000 |
| 2018-11-01 | -3.61595353290000 |
| 2018-12-01 | -5.29903521460000 |
| 2019-01-01 | -1.53264816660000 |
| 2019-02-01 | 3.58992735610000 |
| 2019-03-01 | 0.84468065470000 |
| 2019-04-01 | 0.91806059420000 |
| 2019-05-01 | -3.62276743760000 |
| 2019-06-01 | -1.24400441680000 |
| 2019-07-01 | 2.15638148880000 |
| 2019-08-01 | -4.58211773220000 |
| 2019-09-01 | 5.40634159280000 |
| 2019-10-01 | 2.16828029370000 |
| 2019-11-01 | 4.90081463730000 |
| 2019-12-01 | 1.68288224820000 |
| 2020-01-01 | -0.25399549790000 |
| 2020-02-01 | -2.75571782500000 |
| 2020-03-01 | -17.44167972320000 |
| 2020-04-01 | 2.39695275950000 |
| 2020-05-01 | 4.66259317670000 |
| 2020-06-01 | 7.14889016200000 |
| 2020-07-01 | -1.50906510920000 |
| 2020-08-01 | 1.98230269230000 |
| 2020-09-01 | 2.59043935520000 |
| 2020-10-01 | -0.30660203730000 |
| 2020-11-01 | 4.97289798610000 |
| 2020-12-01 | 4.19463872180000 |
| 2021-01-01 | 3.32422253730000 |
| 2021-02-01 | 3.94024986430000 |
| 2021-03-01 | 1.79144413500000 |
| 2021-04-01 | -0.40660842010000 |
| 2021-05-01 | -1.71091292900000 |
| 2021-06-01 | 2.45081842350000 |
| 2021-07-01 | -1.23167335190000 |
| 2021-08-01 | 0.08603799870000 |
| 2021-09-01 | 6.87712321000000 |
| 2021-10-01 | -3.50802388070000 |
| 2021-11-01 | 1.64403647490000 |
| 2021-12-01 | -2.29870861090000 |
| 2022-01-01 | -0.97995094960000 |
| 2022-02-01 | -2.05181104050000 |
| 2022-03-01 | -1.64486546180000 |
| 2022-04-01 | 0.83062113160000 |
| 2022-05-01 | -1.08137377030000 |
| 2022-06-01 | 0.76103824870000 |
| 2022-07-01 | 0.61921137680000 |
| 2022-08-01 | 2.88986737820000 |
| 2022-09-01 | -2.04500644320000 |
| 2022-10-01 | -1.41156400760000 |
| 2022-11-01 | 3.80733823670000 |
| 2022-12-01 | -1.67757607930000 |
| 2023-01-01 | -0.73757824290000 |
| 2023-02-01 | 3.36120888870000 |
| 2023-03-01 | 0.09319946770000 |
| 2023-04-01 | 1.49131283490000 |
| 2023-05-01 | 5.09504232590000 |
| 2023-06-01 | 6.45193256310000 |
| 2023-07-01 | 0.68618846390000 |
| 2023-08-01 | 0.59918464870000 |
| 2023-09-01 | 4.23845638830000 |
| 2023-10-01 | -4.67697785230000 |
| 2023-11-01 | 3.75647440310000 |
| 2023-12-01 | -0.32133867240000 |
| 2024-01-01 | 5.31683843420000 |
| 2024-02-01 | 5.39253148750000 |
| 2024-03-01 | 4.73639987870000 |
| 2024-04-01 | -0.85169203110000 |
| 2024-05-01 | 1.22699613290000 |
| 2024-06-01 | 0.67924170380000 |
| 2024-07-01 | 3.15795578910000 |
| 2024-08-01 | -8.93644088700000 |
| 2024-09-01 | 1.36767969250000 |
| 2024-10-01 | 2.20124948310000 |
| 2024-11-01 | 0.53156814550000 |
| 2024-12-01 | 1.64815212780000 |
| 2025-01-01 | 0.00619700830000 |
| 2025-02-01 | -0.13559668170000 |
| 2025-03-01 | 0.21754127360000 |
| 2025-04-01 | -7.51911191210000 |
| 2025-05-01 | 7.75553122750000 |
| 2025-06-01 | 1.84236974990000 |
| 2025-07-01 | 2.63227779060000 |
| 2025-08-01 | 6.66454538630000 |
| 2025-09-01 | 2.82706826480000 |
| 2025-10-01 | 2.78536701810000 |
| 2025-11-01 | 2.96608066750000 |
| 2025-12-01 | 2.08600044940000 |
| 2026-01-01 | 5.03157273960000 |
| 2026-02-01 | 6.31686294620000 |
| 2026-03-01 | -3.73615687860000 |
| 2026-04-01 | 2.36290070380000 |
| 2026-05-01 | 3.22360058770000 |
| 2026-06-01 | 2.96341903789534 |