Table Data - Financial Market: Share Prices for Japan
| Title | Financial Market: Share Prices for Japan |
|---|---|
| Series ID | SPASTT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1959-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 3.355825 |
| 1959-02-01 | 3.493627 |
| 1959-03-01 | 3.683699 |
| 1959-04-01 | 3.748376 |
| 1959-05-01 | 3.855556 |
| 1959-06-01 | 4.004446 |
| 1959-07-01 | 4.130368 |
| 1959-08-01 | 4.283217 |
| 1959-09-01 | 4.433691 |
| 1959-10-01 | 4.640131 |
| 1959-11-01 | 4.709559 |
| 1959-12-01 | 4.584429 |
| 1960-01-01 | 4.625347 |
| 1960-02-01 | 4.893295 |
| 1960-03-01 | 5.101847 |
| 1960-04-01 | 5.347620 |
| 1960-05-01 | 5.225130 |
| 1960-06-01 | 5.163092 |
| 1960-07-01 | 5.469319 |
| 1960-08-01 | 5.638008 |
| 1960-09-01 | 5.942915 |
| 1960-10-01 | 6.175753 |
| 1960-11-01 | 6.423374 |
| 1960-12-01 | 6.489635 |
| 1961-01-01 | 7.130072 |
| 1961-02-01 | 7.723255 |
| 1961-03-01 | 7.568029 |
| 1961-04-01 | 8.113694 |
| 1961-05-01 | 8.312478 |
| 1961-06-01 | 8.233281 |
| 1961-07-01 | 8.865271 |
| 1961-08-01 | 8.443152 |
| 1961-09-01 | 7.658842 |
| 1961-10-01 | 6.798502 |
| 1961-11-01 | 6.844172 |
| 1961-12-01 | 6.549297 |
| 1962-01-01 | 7.303249 |
| 1962-02-01 | 7.641154 |
| 1962-03-01 | 7.366870 |
| 1962-04-01 | 6.891690 |
| 1962-05-01 | 6.967191 |
| 1962-06-01 | 7.077538 |
| 1962-07-01 | 7.238307 |
| 1962-08-01 | 7.007318 |
| 1962-09-01 | 6.678916 |
| 1962-10-01 | 6.284780 |
| 1962-11-01 | 6.960328 |
| 1962-12-01 | 7.112385 |
| 1963-01-01 | 7.131656 |
| 1963-02-01 | 7.388253 |
| 1963-03-01 | 7.649866 |
| 1963-04-01 | 7.940782 |
| 1963-05-01 | 7.801660 |
| 1963-06-01 | 7.706096 |
| 1963-07-01 | 7.437619 |
| 1963-08-01 | 6.782399 |
| 1963-09-01 | 6.675484 |
| 1963-10-01 | 6.698451 |
| 1963-11-01 | 6.460069 |
| 1963-12-01 | 6.119523 |
| 1964-01-01 | 6.359489 |
| 1964-02-01 | 6.367673 |
| 1964-03-01 | 6.138002 |
| 1964-04-01 | 6.052998 |
| 1964-05-01 | 6.399615 |
| 1964-06-01 | 6.568304 |
| 1964-07-01 | 6.624798 |
| 1964-08-01 | 6.396183 |
| 1964-09-01 | 6.238054 |
| 1964-10-01 | 6.021847 |
| 1964-11-01 | 6.014192 |
| 1964-12-01 | 6.032935 |
| 1965-01-01 | 6.279765 |
| 1965-02-01 | 5.898829 |
| 1965-03-01 | 5.832831 |
| 1965-04-01 | 5.693445 |
| 1965-05-01 | 5.669423 |
| 1965-06-01 | 5.414409 |
| 1965-07-01 | 5.193715 |
| 1965-08-01 | 5.786369 |
| 1965-09-01 | 6.210599 |
| 1965-10-01 | 6.110548 |
| 1965-11-01 | 6.520522 |
| 1965-12-01 | 6.786095 |
| 1966-01-01 | 7.114497 |
| 1966-02-01 | 7.349975 |
| 1966-03-01 | 7.677057 |
| 1966-04-01 | 7.654618 |
| 1966-05-01 | 7.743846 |
| 1966-06-01 | 7.527903 |
| 1966-07-01 | 7.365286 |
| 1966-08-01 | 7.329912 |
| 1966-09-01 | 7.201613 |
| 1966-10-01 | 7.136936 |
| 1966-11-01 | 7.053515 |
| 1966-12-01 | 6.941584 |
| 1967-01-01 | 7.112913 |
| 1967-02-01 | 7.322256 |
| 1967-03-01 | 7.283978 |
| 1967-04-01 | 7.119249 |
| 1967-05-01 | 7.312752 |
| 1967-06-01 | 7.365022 |
| 1967-07-01 | 7.368982 |
| 1967-08-01 | 6.859748 |
| 1967-09-01 | 6.660700 |
| 1967-10-01 | 6.788999 |
| 1967-11-01 | 6.573848 |
| 1967-12-01 | 6.321739 |
| 1968-01-01 | 6.606076 |
| 1968-02-01 | 6.738868 |
| 1968-03-01 | 6.748537 |
| 1968-04-01 | 6.999295 |
| 1968-05-01 | 7.244251 |
| 1968-06-01 | 7.467289 |
| 1968-07-01 | 7.748989 |
| 1968-08-01 | 8.107398 |
| 1968-09-01 | 8.783606 |
| 1968-10-01 | 8.740416 |
| 1968-11-01 | 8.381362 |
| 1968-12-01 | 8.427130 |
| 1969-01-01 | 8.830018 |
| 1969-02-01 | 8.933158 |
| 1969-03-01 | 9.018248 |
| 1969-04-01 | 9.365698 |
| 1969-05-01 | 9.733777 |
| 1969-06-01 | 9.853677 |
| 1969-07-01 | 9.663513 |
| 1969-08-01 | 9.481730 |
| 1969-09-01 | 10.018050 |
| 1969-10-01 | 10.284280 |
| 1969-11-01 | 10.633670 |
| 1969-12-01 | 11.030110 |
| 1970-01-01 | 11.422680 |
| 1970-02-01 | 11.262170 |
| 1970-03-01 | 11.744990 |
| 1970-04-01 | 11.703740 |
| 1970-05-01 | 10.111520 |
| 1970-06-01 | 10.169540 |
| 1970-07-01 | 10.230130 |
| 1970-08-01 | 10.290730 |
| 1970-09-01 | 10.094120 |
| 1970-10-01 | 9.944568 |
| 1970-11-01 | 9.931031 |
| 1970-12-01 | 9.555861 |
| 1971-01-01 | 9.928452 |
| 1971-02-01 | 10.322320 |
| 1971-03-01 | 10.999170 |
| 1971-04-01 | 11.666350 |
| 1971-05-01 | 11.771420 |
| 1971-06-01 | 12.432160 |
| 1971-07-01 | 12.997490 |
| 1971-08-01 | 12.242640 |
| 1971-09-01 | 11.618650 |
| 1971-10-01 | 11.336950 |
| 1971-11-01 | 11.447180 |
| 1971-12-01 | 12.178820 |
| 1972-01-01 | 13.313360 |
| 1972-02-01 | 13.928330 |
| 1972-03-01 | 14.659970 |
| 1972-04-01 | 15.726170 |
| 1972-05-01 | 16.512610 |
| 1972-06-01 | 17.557540 |
| 1972-07-01 | 18.677250 |
| 1972-08-01 | 19.827250 |
| 1972-09-01 | 20.518930 |
| 1972-10-01 | 21.146150 |
| 1972-11-01 | 22.405090 |
| 1972-12-01 | 24.188760 |
| 1973-01-01 | 26.489410 |
| 1973-02-01 | 24.904290 |
| 1973-03-01 | 24.850780 |
| 1973-04-01 | 23.555740 |
| 1973-05-01 | 23.214740 |
| 1973-06-01 | 23.135450 |
| 1973-07-01 | 24.282230 |
| 1973-08-01 | 24.018580 |
| 1973-09-01 | 22.783480 |
| 1973-10-01 | 22.225240 |
| 1973-11-01 | 21.419470 |
| 1973-12-01 | 19.497210 |
| 1974-01-01 | 20.074140 |
| 1974-02-01 | 21.072660 |
| 1974-03-01 | 20.761310 |
| 1974-04-01 | 20.848980 |
| 1974-05-01 | 21.578040 |
| 1974-06-01 | 21.732110 |
| 1974-07-01 | 21.013360 |
| 1974-08-01 | 19.267720 |
| 1974-09-01 | 18.593450 |
| 1974-10-01 | 17.047650 |
| 1974-11-01 | 17.430550 |
| 1974-12-01 | 18.183470 |
| 1975-01-01 | 17.797340 |
| 1975-02-01 | 19.326380 |
| 1975-03-01 | 20.208870 |
| 1975-04-01 | 20.664620 |
| 1975-05-01 | 21.249930 |
| 1975-06-01 | 21.126810 |
| 1975-07-01 | 20.851550 |
| 1975-08-01 | 19.971000 |
| 1975-09-01 | 19.278680 |
| 1975-10-01 | 19.891070 |
| 1975-11-01 | 20.356490 |
| 1975-12-01 | 20.364220 |
| 1976-01-01 | 21.745000 |
| 1976-02-01 | 21.716640 |
| 1976-03-01 | 22.020250 |
| 1976-04-01 | 21.556770 |
| 1976-05-01 | 21.992530 |
| 1976-06-01 | 22.725470 |
| 1976-07-01 | 22.650050 |
| 1976-08-01 | 22.894360 |
| 1976-09-01 | 22.876310 |
| 1976-10-01 | 22.664230 |
| 1976-11-01 | 22.363840 |
| 1976-12-01 | 23.520290 |
| 1977-01-01 | 24.465300 |
| 1977-02-01 | 24.531050 |
| 1977-03-01 | 24.297050 |
| 1977-04-01 | 24.144280 |
| 1977-05-01 | 24.424690 |
| 1977-06-01 | 24.240330 |
| 1977-07-01 | 24.177150 |
| 1977-08-01 | 24.559420 |
| 1977-09-01 | 24.988730 |
| 1977-10-01 | 25.203390 |
| 1977-11-01 | 23.670480 |
| 1977-12-01 | 23.379110 |
| 1978-01-01 | 24.127520 |
| 1978-02-01 | 24.783740 |
| 1978-03-01 | 25.593390 |
| 1978-04-01 | 26.460400 |
| 1978-05-01 | 26.408830 |
| 1978-06-01 | 26.562900 |
| 1978-07-01 | 27.239110 |
| 1978-08-01 | 27.065700 |
| 1978-09-01 | 27.587840 |
| 1978-10-01 | 28.111920 |
| 1978-11-01 | 28.385240 |
| 1978-12-01 | 28.809400 |
| 1979-01-01 | 29.427590 |
| 1979-02-01 | 29.181990 |
| 1979-03-01 | 28.864840 |
| 1979-04-01 | 28.663720 |
| 1979-05-01 | 29.247100 |
| 1979-06-01 | 28.638580 |
| 1979-07-01 | 28.517390 |
| 1979-08-01 | 29.027280 |
| 1979-09-01 | 29.351530 |
| 1979-10-01 | 29.050490 |
| 1979-11-01 | 28.714640 |
| 1979-12-01 | 29.230340 |
| 1980-01-01 | 29.897520 |
| 1980-02-01 | 30.277850 |
| 1980-03-01 | 29.385050 |
| 1980-04-01 | 29.713800 |
| 1980-05-01 | 30.098640 |
| 1980-06-01 | 30.161170 |
| 1980-07-01 | 30.245620 |
| 1980-08-01 | 30.532470 |
| 1980-09-01 | 31.149380 |
| 1980-10-01 | 31.851370 |
| 1980-11-01 | 31.863620 |
| 1980-12-01 | 31.569670 |
| 1981-01-01 | 32.597190 |
| 1981-02-01 | 32.609440 |
| 1981-03-01 | 33.248260 |
| 1981-04-01 | 35.198240 |
| 1981-05-01 | 35.773890 |
| 1981-06-01 | 36.657660 |
| 1981-07-01 | 38.032640 |
| 1981-08-01 | 38.467110 |
| 1981-09-01 | 36.394010 |
| 1981-10-01 | 35.134420 |
| 1981-11-01 | 35.976300 |
| 1981-12-01 | 36.491990 |
| 1982-01-01 | 36.926470 |
| 1982-02-01 | 36.788520 |
| 1982-03-01 | 34.606480 |
| 1982-04-01 | 34.485940 |
| 1982-05-01 | 35.822880 |
| 1982-06-01 | 34.844990 |
| 1982-07-01 | 34.219700 |
| 1982-08-01 | 33.747840 |
| 1982-09-01 | 34.277720 |
| 1982-10-01 | 34.901710 |
| 1982-11-01 | 36.488120 |
| 1982-12-01 | 37.587200 |
| 1983-01-01 | 37.953350 |
| 1983-02-01 | 37.765770 |
| 1983-03-01 | 38.752040 |
| 1983-04-01 | 39.856270 |
| 1983-05-01 | 40.823850 |
| 1983-06-01 | 41.545820 |
| 1983-07-01 | 42.644260 |
| 1983-08-01 | 43.182510 |
| 1983-09-01 | 44.123660 |
| 1983-10-01 | 44.234540 |
| 1983-11-01 | 44.250650 |
| 1983-12-01 | 45.473500 |
| 1984-01-01 | 48.967340 |
| 1984-02-01 | 49.803420 |
| 1984-03-01 | 52.425740 |
| 1984-04-01 | 55.244020 |
| 1984-05-01 | 53.010410 |
| 1984-06-01 | 50.652380 |
| 1984-07-01 | 49.929760 |
| 1984-08-01 | 51.879740 |
| 1984-09-01 | 52.585600 |
| 1984-10-01 | 54.148160 |
| 1984-11-01 | 55.168600 |
| 1984-12-01 | 57.297140 |
| 1985-01-01 | 59.769260 |
| 1985-02-01 | 60.670440 |
| 1985-03-01 | 64.108200 |
| 1985-04-01 | 62.686810 |
| 1985-05-01 | 63.422970 |
| 1985-06-01 | 65.162160 |
| 1985-07-01 | 67.043160 |
| 1985-08-01 | 65.224040 |
| 1985-09-01 | 65.153130 |
| 1985-10-01 | 66.289600 |
| 1985-11-01 | 64.863700 |
| 1985-12-01 | 66.501680 |
| 1986-01-01 | 66.698290 |
| 1986-02-01 | 68.718530 |
| 1986-03-01 | 74.968770 |
| 1986-04-01 | 79.535270 |
| 1986-05-01 | 81.509100 |
| 1986-06-01 | 85.720410 |
| 1986-07-01 | 89.908520 |
| 1986-08-01 | 96.459790 |
| 1986-09-01 | 96.948420 |
| 1986-10-01 | 91.165520 |
| 1986-11-01 | 92.351620 |
| 1986-12-01 | 100.139900 |
| 1987-01-01 | 106.297400 |
| 1987-02-01 | 112.313000 |
| 1987-03-01 | 119.324500 |
| 1987-04-01 | 132.210500 |
| 1987-05-01 | 137.950200 |
| 1987-06-01 | 139.975600 |
| 1987-07-01 | 128.677300 |
| 1987-08-01 | 135.473500 |
| 1987-09-01 | 134.428600 |
| 1987-10-01 | 130.450700 |
| 1987-11-01 | 119.400600 |
| 1987-12-01 | 117.846400 |
| 1988-01-01 | 117.859900 |
| 1988-02-01 | 127.987600 |
| 1988-03-01 | 135.971200 |
| 1988-04-01 | 139.608100 |
| 1988-05-01 | 139.740300 |
| 1988-06-01 | 140.890300 |
| 1988-07-01 | 140.384300 |
| 1988-08-01 | 141.495600 |
| 1988-09-01 | 136.967100 |
| 1988-10-01 | 136.872400 |
| 1988-11-01 | 142.927900 |
| 1988-12-01 | 148.426600 |
| 1989-01-01 | 157.125700 |
| 1989-02-01 | 159.275500 |
| 1989-03-01 | 155.807500 |
| 1989-04-01 | 158.802400 |
| 1989-05-01 | 162.609500 |
| 1989-06-01 | 159.561700 |
| 1989-07-01 | 162.877000 |
| 1989-08-01 | 169.625600 |
| 1989-09-01 | 169.278100 |
| 1989-10-01 | 172.003600 |
| 1989-11-01 | 175.701100 |
| 1989-12-01 | 184.333900 |
| 1990-01-01 | 177.845100 |
| 1990-02-01 | 172.783600 |
| 1990-03-01 | 154.799900 |
| 1990-04-01 | 139.461800 |
| 1990-05-01 | 152.512200 |
| 1990-06-01 | 153.405000 |
| 1990-07-01 | 150.828400 |
| 1990-08-01 | 130.497100 |
| 1990-09-01 | 117.016800 |
| 1990-10-01 | 113.316600 |
| 1990-11-01 | 111.934600 |
| 1990-12-01 | 112.449000 |
| 1991-01-01 | 109.797600 |
| 1991-02-01 | 120.796800 |
| 1991-03-01 | 127.050300 |
| 1991-04-01 | 128.348600 |
| 1991-05-01 | 126.444300 |
| 1991-06-01 | 121.892700 |
| 1991-07-01 | 116.702200 |
| 1991-08-01 | 113.401700 |
| 1991-09-01 | 114.782500 |
| 1991-10-01 | 120.548600 |
| 1991-11-01 | 116.125900 |
| 1991-12-01 | 109.169100 |
| 1992-01-01 | 104.977200 |
| 1992-02-01 | 101.523900 |
| 1992-03-01 | 94.870800 |
| 1992-04-01 | 83.734330 |
| 1992-05-01 | 88.489700 |
| 1992-06-01 | 83.688560 |
| 1992-07-01 | 80.618880 |
| 1992-08-01 | 77.852810 |
| 1992-09-01 | 88.469070 |
| 1992-10-01 | 83.821360 |
| 1992-11-01 | 81.992570 |
| 1992-12-01 | 85.225340 |
| 1993-01-01 | 82.363220 |
| 1993-02-01 | 83.413310 |
| 1993-03-01 | 87.792870 |
| 1993-04-01 | 100.341700 |
| 1993-05-01 | 104.401500 |
| 1993-06-01 | 104.091500 |
| 1993-07-01 | 104.493100 |
| 1993-08-01 | 107.448600 |
| 1993-09-01 | 107.085700 |
| 1993-10-01 | 105.996300 |
| 1993-11-01 | 98.278920 |
| 1993-12-01 | 93.009140 |
| 1994-01-01 | 97.831550 |
| 1994-02-01 | 102.796400 |
| 1994-03-01 | 104.348700 |
| 1994-04-01 | 103.667300 |
| 1994-05-01 | 105.848100 |
| 1994-06-01 | 108.554800 |
| 1994-07-01 | 106.555800 |
| 1994-08-01 | 106.243900 |
| 1994-09-01 | 102.463200 |
| 1994-10-01 | 101.927500 |
| 1994-11-01 | 98.354980 |
| 1994-12-01 | 98.395590 |
| 1995-01-01 | 95.655310 |
| 1995-02-01 | 90.801960 |
| 1995-03-01 | 84.626490 |
| 1995-04-01 | 84.031500 |
| 1995-05-01 | 83.881950 |
| 1995-06-01 | 78.884200 |
| 1995-07-01 | 83.679540 |
| 1995-08-01 | 89.443740 |
| 1995-09-01 | 92.572730 |
| 1995-10-01 | 92.312950 |
| 1995-11-01 | 92.797710 |
| 1995-12-01 | 99.274860 |
| 1996-01-01 | 103.109700 |
| 1996-02-01 | 102.795100 |
| 1996-03-01 | 101.055300 |
| 1996-04-01 | 108.110000 |
| 1996-05-01 | 107.994000 |
| 1996-06-01 | 108.979000 |
| 1996-07-01 | 105.708200 |
| 1996-08-01 | 102.160800 |
| 1996-09-01 | 101.689000 |
| 1996-10-01 | 102.241400 |
| 1996-11-01 | 101.172600 |
| 1996-12-01 | 96.967110 |
| 1997-01-01 | 88.943510 |
| 1997-02-01 | 89.388310 |
| 1997-03-01 | 88.527090 |
| 1997-04-01 | 88.720470 |
| 1997-05-01 | 96.152950 |
| 1997-06-01 | 98.536770 |
| 1997-07-01 | 98.486480 |
| 1997-08-01 | 95.323970 |
| 1997-09-01 | 91.051420 |
| 1997-10-01 | 86.584850 |
| 1997-11-01 | 79.679020 |
| 1997-12-01 | 77.609790 |
| 1998-01-01 | 78.110660 |
| 1998-02-01 | 81.830760 |
| 1998-03-01 | 81.520060 |
| 1998-04-01 | 78.773330 |
| 1998-05-01 | 78.267940 |
| 1998-06-01 | 76.784030 |
| 1998-07-01 | 81.257700 |
| 1998-08-01 | 75.917020 |
| 1998-09-01 | 69.967160 |
| 1998-10-01 | 65.988560 |
| 1998-11-01 | 71.726970 |
| 1998-12-01 | 71.418210 |
| 1999-01-01 | 69.695780 |
| 1999-02-01 | 71.000490 |
| 1999-03-01 | 77.589810 |
| 1999-04-01 | 85.708810 |
| 1999-05-01 | 85.661100 |
| 1999-06-01 | 88.826840 |
| 1999-07-01 | 94.992640 |
| 1999-08-01 | 94.474370 |
| 1999-09-01 | 96.406290 |
| 1999-10-01 | 97.902460 |
| 1999-11-01 | 103.926400 |
| 1999-12-01 | 105.558000 |
| 2000-01-01 | 106.889100 |
| 2000-02-01 | 110.410700 |
| 2000-03-01 | 107.153400 |
| 2000-04-01 | 107.128900 |
| 2000-05-01 | 103.727900 |
| 2000-06-01 | 100.965000 |
| 2000-07-01 | 100.067700 |
| 2000-08-01 | 96.270280 |
| 2000-09-01 | 95.657890 |
| 2000-10-01 | 93.216060 |
| 2000-11-01 | 89.715770 |
| 2000-12-01 | 86.171650 |
| 2001-01-01 | 82.838950 |
| 2001-02-01 | 81.113950 |
| 2001-03-01 | 79.860160 |
| 2001-04-01 | 84.710930 |
| 2001-05-01 | 88.972520 |
| 2001-06-01 | 83.130970 |
| 2001-07-01 | 78.873250 |
| 2001-08-01 | 75.724270 |
| 2001-09-01 | 66.644140 |
| 2001-10-01 | 69.136890 |
| 2001-11-01 | 67.749020 |
| 2001-12-01 | 65.639180 |
| 2002-01-01 | 64.679340 |
| 2002-02-01 | 62.470220 |
| 2002-03-01 | 69.913020 |
| 2002-04-01 | 69.841460 |
| 2002-05-01 | 71.177760 |
| 2002-06-01 | 68.106140 |
| 2002-07-01 | 64.666440 |
| 2002-08-01 | 61.653480 |
| 2002-09-01 | 59.057600 |
| 2002-10-01 | 56.117480 |
| 2002-11-01 | 55.219520 |
| 2002-12-01 | 54.530420 |
| 2003-01-01 | 54.587800 |
| 2003-02-01 | 54.263550 |
| 2003-03-01 | 51.724390 |
| 2003-04-01 | 50.970830 |
| 2003-05-01 | 52.840230 |
| 2003-06-01 | 56.674430 |
| 2003-07-01 | 61.157130 |
| 2003-08-01 | 62.255560 |
| 2003-09-01 | 66.955490 |
| 2003-10-01 | 68.548350 |
| 2003-11-01 | 64.928160 |
| 2003-12-01 | 65.233710 |
| 2004-01-01 | 68.328540 |
| 2004-02-01 | 67.342260 |
| 2004-03-01 | 73.335950 |
| 2004-04-01 | 77.435740 |
| 2004-05-01 | 72.468290 |
| 2004-06-01 | 74.694810 |
| 2004-07-01 | 73.918690 |
| 2004-08-01 | 71.861060 |
| 2004-09-01 | 72.316160 |
| 2004-10-01 | 71.552280 |
| 2004-11-01 | 70.967610 |
| 2004-12-01 | 71.721820 |
| 2005-01-01 | 73.772360 |
| 2005-02-01 | 74.760570 |
| 2005-03-01 | 76.859450 |
| 2005-04-01 | 74.574260 |
| 2005-05-01 | 73.096790 |
| 2005-06-01 | 74.734130 |
| 2005-07-01 | 76.684110 |
| 2005-08-01 | 80.036790 |
| 2005-09-01 | 85.984700 |
| 2005-10-01 | 90.183120 |
| 2005-11-01 | 97.025770 |
| 2005-12-01 | 103.933500 |
| 2006-01-01 | 106.695100 |
| 2006-02-01 | 106.577100 |
| 2006-03-01 | 107.400300 |
| 2006-04-01 | 112.486400 |
| 2006-05-01 | 107.500200 |
| 2006-06-01 | 98.808790 |
| 2006-07-01 | 99.783460 |
| 2006-08-01 | 103.254700 |
| 2006-09-01 | 103.080100 |
| 2006-10-01 | 105.414200 |
| 2006-11-01 | 101.898500 |
| 2006-12-01 | 106.130400 |
| 2007-01-01 | 109.805400 |
| 2007-02-01 | 113.742100 |
| 2007-03-01 | 110.335300 |
| 2007-04-01 | 110.486700 |
| 2007-05-01 | 111.050800 |
| 2007-06-01 | 113.998600 |
| 2007-07-01 | 113.682100 |
| 2007-08-01 | 103.532600 |
| 2007-09-01 | 100.623400 |
| 2007-10-01 | 104.511800 |
| 2007-11-01 | 96.811110 |
| 2007-12-01 | 97.120530 |
| 2008-01-01 | 87.503430 |
| 2008-02-01 | 85.506390 |
| 2008-03-01 | 79.115620 |
| 2008-04-01 | 83.617650 |
| 2008-05-01 | 88.580590 |
| 2008-06-01 | 89.005400 |
| 2008-07-01 | 83.067150 |
| 2008-08-01 | 80.390690 |
| 2008-09-01 | 75.191820 |
| 2008-10-01 | 58.681780 |
| 2008-11-01 | 55.155060 |
| 2008-12-01 | 53.484850 |
| 2009-01-01 | 53.172850 |
| 2009-02-01 | 49.181360 |
| 2009-03-01 | 48.791360 |
| 2009-04-01 | 53.612480 |
| 2009-05-01 | 56.554530 |
| 2009-06-01 | 59.406340 |
| 2009-07-01 | 58.180910 |
| 2009-08-01 | 61.956460 |
| 2009-09-01 | 60.423550 |
| 2009-10-01 | 57.707760 |
| 2009-11-01 | 55.151190 |
| 2009-12-01 | 57.627830 |
| 2010-01-01 | 60.272710 |
| 2010-02-01 | 57.755460 |
| 2010-03-01 | 60.433220 |
| 2010-04-01 | 63.633120 |
| 2010-05-01 | 59.225200 |
| 2010-06-01 | 56.326340 |
| 2010-07-01 | 54.571680 |
| 2010-08-01 | 53.794270 |
| 2010-09-01 | 54.000550 |
| 2010-10-01 | 53.352700 |
| 2010-11-01 | 54.723810 |
| 2010-12-01 | 57.707760 |
| 2011-01-01 | 59.513990 |
| 2011-02-01 | 61.142940 |
| 2011-03-01 | 56.808510 |
| 2011-04-01 | 54.423420 |
| 2011-05-01 | 54.206830 |
| 2011-06-01 | 52.991710 |
| 2011-07-01 | 55.514760 |
| 2011-08-01 | 50.198570 |
| 2011-09-01 | 48.607000 |
| 2011-10-01 | 48.341420 |
| 2011-11-01 | 47.053460 |
| 2011-12-01 | 47.192700 |
| 2012-01-01 | 47.849570 |
| 2012-02-01 | 51.525840 |
| 2012-03-01 | 54.868850 |
| 2012-04-01 | 52.652640 |
| 2012-05-01 | 48.311760 |
| 2012-06-01 | 47.262970 |
| 2012-07-01 | 48.089370 |
| 2012-08-01 | 48.264710 |
| 2012-09-01 | 47.918540 |
| 2012-10-01 | 47.462150 |
| 2012-11-01 | 48.621830 |
| 2012-12-01 | 52.546280 |
| 2013-01-01 | 57.738060 |
| 2013-02-01 | 61.937760 |
| 2013-03-01 | 66.355350 |
| 2013-04-01 | 71.728260 |
| 2013-05-01 | 77.291990 |
| 2013-06-01 | 70.230160 |
| 2013-07-01 | 76.553250 |
| 2013-08-01 | 73.836170 |
| 2013-09-01 | 76.502980 |
| 2013-10-01 | 76.638340 |
| 2013-11-01 | 78.708220 |
| 2013-12-01 | 81.025630 |
| 2014-01-01 | 82.493440 |
| 2014-02-01 | 77.418980 |
| 2014-03-01 | 76.609340 |
| 2014-04-01 | 75.466420 |
| 2014-05-01 | 75.764240 |
| 2014-06-01 | 80.333950 |
| 2014-07-01 | 82.200780 |
| 2014-08-01 | 81.963560 |
| 2014-09-01 | 84.710290 |
| 2014-10-01 | 80.804530 |
| 2014-11-01 | 89.182020 |
| 2014-12-01 | 90.986320 |
| 2015-01-01 | 89.629390 |
| 2015-02-01 | 94.076630 |
| 2015-03-01 | 100.163100 |
| 2015-04-01 | 102.660400 |
| 2015-05-01 | 104.467900 |
| 2015-06-01 | 106.537800 |
| 2015-07-01 | 105.616000 |
| 2015-08-01 | 104.015400 |
| 2015-09-01 | 93.874220 |
| 2015-10-01 | 97.116020 |
| 2015-11-01 | 101.901700 |
| 2015-12-01 | 99.941390 |
| 2016-01-01 | 91.557450 |
| 2016-02-01 | 85.202780 |
| 2016-03-01 | 87.521480 |
| 2016-04-01 | 86.114910 |
| 2016-05-01 | 85.717190 |
| 2016-06-01 | 83.080690 |
| 2016-07-01 | 83.319200 |
| 2016-08-01 | 84.084360 |
| 2016-09-01 | 86.005970 |
| 2016-10-01 | 87.667170 |
| 2016-11-01 | 90.848370 |
| 2016-12-01 | 98.217030 |
| 2017-01-01 | 98.874540 |
| 2017-02-01 | 99.116920 |
| 2017-03-01 | 100.090300 |
| 2017-04-01 | 96.358590 |
| 2017-05-01 | 101.130700 |
| 2017-06-01 | 103.382400 |
| 2017-07-01 | 104.455700 |
| 2017-08-01 | 103.985700 |
| 2017-09-01 | 105.640500 |
| 2017-10-01 | 110.884500 |
| 2017-11-01 | 114.966200 |
| 2017-12-01 | 116.651300 |
| 2018-01-01 | 120.802000 |
| 2018-02-01 | 113.765300 |
| 2018-03-01 | 110.634400 |
| 2018-04-01 | 112.120200 |
| 2018-05-01 | 114.927500 |
| 2018-06-01 | 113.613200 |
| 2018-07-01 | 111.465300 |
| 2018-08-01 | 110.941200 |
| 2018-09-01 | 112.705500 |
| 2018-10-01 | 110.082600 |
| 2018-11-01 | 106.102000 |
| 2018-12-01 | 100.479700 |
| 2019-01-01 | 98.939650 |
| 2019-02-01 | 102.491500 |
| 2019-03-01 | 103.357200 |
| 2019-04-01 | 104.306100 |
| 2019-05-01 | 100.527400 |
| 2019-06-01 | 99.276790 |
| 2019-07-01 | 101.417600 |
| 2019-08-01 | 96.770500 |
| 2019-09-01 | 102.002200 |
| 2019-10-01 | 104.213900 |
| 2019-11-01 | 109.321300 |
| 2019-12-01 | 111.161000 |
| 2020-01-01 | 110.878700 |
| 2020-02-01 | 107.823200 |
| 2020-03-01 | 89.017000 |
| 2020-04-01 | 91.150700 |
| 2020-05-01 | 95.400680 |
| 2020-06-01 | 102.220800 |
| 2020-07-01 | 100.678200 |
| 2020-08-01 | 102.673900 |
| 2020-09-01 | 105.333600 |
| 2020-10-01 | 105.010700 |
| 2020-11-01 | 110.232800 |
| 2020-12-01 | 114.856600 |
| 2021-01-01 | 118.674700 |
| 2021-02-01 | 123.350800 |
| 2021-03-01 | 125.560600 |
| 2021-04-01 | 125.050000 |
| 2021-05-01 | 122.910500 |
| 2021-06-01 | 125.922800 |
| 2021-07-01 | 124.371900 |
| 2021-08-01 | 124.478900 |
| 2021-09-01 | 133.039500 |
| 2021-10-01 | 128.372400 |
| 2021-11-01 | 130.482900 |
| 2021-12-01 | 127.483500 |
| 2022-01-01 | 126.234200 |
| 2022-02-01 | 123.644100 |
| 2022-03-01 | 121.610300 |
| 2022-04-01 | 122.620400 |
| 2022-05-01 | 121.294500 |
| 2022-06-01 | 122.217600 |
| 2022-07-01 | 122.974300 |
| 2022-08-01 | 126.528100 |
| 2022-09-01 | 123.940600 |
| 2022-10-01 | 122.191100 |
| 2022-11-01 | 126.843400 |
| 2022-12-01 | 124.715500 |
| 2023-01-01 | 123.795600 |
| 2023-02-01 | 127.956600 |
| 2023-03-01 | 128.075900 |
| 2023-04-01 | 129.985900 |
| 2023-05-01 | 136.608700 |
| 2023-06-01 | 145.422600 |
| 2023-07-01 | 146.420500 |
| 2023-08-01 | 147.297800 |
| 2023-09-01 | 153.541000 |
| 2023-10-01 | 146.359900 |
| 2023-11-01 | 151.857900 |
| 2023-12-01 | 151.369900 |
| 2024-01-01 | 159.418000 |
| 2024-02-01 | 168.014700 |
| 2024-03-01 | 175.972500 |
| 2024-04-01 | 174.473800 |
| 2024-05-01 | 176.614500 |
| 2024-06-01 | 177.814200 |
| 2024-07-01 | 183.429500 |
| 2024-08-01 | 167.037400 |
| 2024-09-01 | 169.321900 |
| 2024-10-01 | 173.049100 |
| 2024-11-01 | 173.969000 |
| 2024-12-01 | 176.836300 |
| 2025-01-01 | 176.847300 |
| 2025-02-01 | 176.607500 |
| 2025-03-01 | 176.991700 |
| 2025-04-01 | 163.683500 |
| 2025-05-01 | 176.378000 |
| 2025-06-01 | 179.627500 |
| 2025-07-01 | 184.355800 |
| 2025-08-01 | 196.642300 |
| 2025-09-01 | 202.201500 |
| 2025-10-01 | 207.833500 |
| 2025-11-01 | 213.998000 |