Table Data - Financial Market: Share Prices for Korea
| Title | Financial Market: Share Prices for Korea |
|---|---|
| Series ID | SPASTT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1981-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1981-01-01 | 5.126306 |
| 1981-02-01 | 5.190944 |
| 1981-03-01 | 5.220777 |
| 1981-04-01 | 5.583745 |
| 1981-05-01 | 6.056101 |
| 1981-06-01 | 6.821815 |
| 1981-07-01 | 7.701889 |
| 1981-08-01 | 7.229533 |
| 1981-09-01 | 7.040590 |
| 1981-10-01 | 6.568234 |
| 1981-11-01 | 6.369348 |
| 1981-12-01 | 6.453875 |
| 1982-01-01 | 6.259960 |
| 1982-02-01 | 6.240071 |
| 1982-03-01 | 6.419069 |
| 1982-04-01 | 6.120739 |
| 1982-05-01 | 5.678216 |
| 1982-06-01 | 5.842298 |
| 1982-07-01 | 6.026268 |
| 1982-08-01 | 6.170461 |
| 1982-09-01 | 5.867158 |
| 1982-10-01 | 5.911908 |
| 1982-11-01 | 6.075990 |
| 1982-12-01 | 6.200294 |
| 1983-01-01 | 5.961630 |
| 1983-02-01 | 6.036212 |
| 1983-03-01 | 5.996435 |
| 1983-04-01 | 6.225155 |
| 1983-05-01 | 6.364376 |
| 1983-06-01 | 6.160517 |
| 1983-07-01 | 6.110795 |
| 1983-08-01 | 6.071017 |
| 1983-09-01 | 5.916880 |
| 1983-10-01 | 5.877103 |
| 1983-11-01 | 5.956657 |
| 1983-12-01 | 5.941741 |
| 1984-01-01 | 5.896992 |
| 1984-02-01 | 6.453875 |
| 1984-03-01 | 6.419069 |
| 1984-04-01 | 6.622928 |
| 1984-05-01 | 6.548346 |
| 1984-06-01 | 6.637845 |
| 1984-07-01 | 6.622928 |
| 1984-08-01 | 6.717399 |
| 1984-09-01 | 6.697511 |
| 1984-10-01 | 6.573206 |
| 1984-11-01 | 6.608012 |
| 1984-12-01 | 6.876509 |
| 1985-01-01 | 6.961036 |
| 1985-02-01 | 6.747232 |
| 1985-03-01 | 6.677622 |
| 1985-04-01 | 6.767121 |
| 1985-05-01 | 6.622928 |
| 1985-06-01 | 6.831759 |
| 1985-07-01 | 6.752204 |
| 1985-08-01 | 6.787010 |
| 1985-09-01 | 6.777065 |
| 1985-10-01 | 6.970980 |
| 1985-11-01 | 7.224561 |
| 1985-12-01 | 7.776471 |
| 1986-01-01 | 7.831165 |
| 1986-02-01 | 8.393020 |
| 1986-03-01 | 9.337732 |
| 1986-04-01 | 10.242670 |
| 1986-05-01 | 10.421670 |
| 1986-06-01 | 11.898400 |
| 1986-07-01 | 12.937580 |
| 1986-08-01 | 13.335360 |
| 1986-09-01 | 13.027080 |
| 1986-10-01 | 12.112200 |
| 1986-11-01 | 12.778470 |
| 1986-12-01 | 13.588940 |
| 1987-01-01 | 14.374540 |
| 1987-02-01 | 15.935800 |
| 1987-03-01 | 18.193160 |
| 1987-04-01 | 18.332380 |
| 1987-05-01 | 19.093130 |
| 1987-06-01 | 19.257210 |
| 1987-07-01 | 22.573640 |
| 1987-08-01 | 24.065290 |
| 1987-09-01 | 23.940990 |
| 1987-10-01 | 25.328230 |
| 1987-11-01 | 23.742100 |
| 1987-12-01 | 24.298990 |
| 1988-01-01 | 28.813710 |
| 1988-02-01 | 32.040650 |
| 1988-03-01 | 31.071080 |
| 1988-04-01 | 31.995900 |
| 1988-05-01 | 33.477610 |
| 1988-06-01 | 35.352120 |
| 1988-07-01 | 34.646070 |
| 1988-08-01 | 34.477020 |
| 1988-09-01 | 33.567110 |
| 1988-10-01 | 35.471450 |
| 1988-11-01 | 38.693410 |
| 1988-12-01 | 43.968880 |
| 1989-01-01 | 43.963910 |
| 1989-02-01 | 44.858900 |
| 1989-03-01 | 48.026170 |
| 1989-04-01 | 47.688060 |
| 1989-05-01 | 46.584240 |
| 1989-06-01 | 44.789290 |
| 1989-07-01 | 44.083240 |
| 1989-08-01 | 45.863280 |
| 1989-09-01 | 47.315160 |
| 1989-10-01 | 45.395900 |
| 1989-11-01 | 44.684880 |
| 1989-12-01 | 44.839010 |
| 1990-01-01 | 44.650070 |
| 1990-02-01 | 43.118640 |
| 1990-03-01 | 42.039680 |
| 1990-04-01 | 39.056380 |
| 1990-05-01 | 38.370220 |
| 1990-06-01 | 38.121610 |
| 1990-07-01 | 34.715680 |
| 1990-08-01 | 31.692600 |
| 1990-09-01 | 29.942400 |
| 1990-10-01 | 33.949970 |
| 1990-11-01 | 34.626180 |
| 1990-12-01 | 35.426700 |
| 1991-01-01 | 32.194790 |
| 1991-02-01 | 32.552780 |
| 1991-03-01 | 33.343360 |
| 1991-04-01 | 31.737350 |
| 1991-05-01 | 31.334600 |
| 1991-06-01 | 30.066700 |
| 1991-07-01 | 32.135120 |
| 1991-08-01 | 35.332230 |
| 1991-09-01 | 34.024550 |
| 1991-10-01 | 35.063730 |
| 1991-11-01 | 33.219060 |
| 1991-12-01 | 31.081020 |
| 1992-01-01 | 31.811930 |
| 1992-02-01 | 32.383730 |
| 1992-03-01 | 30.618610 |
| 1992-04-01 | 29.256240 |
| 1992-05-01 | 29.300990 |
| 1992-06-01 | 28.067890 |
| 1992-07-01 | 26.004440 |
| 1992-08-01 | 24.676870 |
| 1992-09-01 | 26.705520 |
| 1992-10-01 | 27.093350 |
| 1992-11-01 | 32.075460 |
| 1992-12-01 | 32.334010 |
| 1993-01-01 | 34.621210 |
| 1993-02-01 | 33.253860 |
| 1993-03-01 | 32.115230 |
| 1993-04-01 | 35.476420 |
| 1993-05-01 | 35.789670 |
| 1993-06-01 | 37.808370 |
| 1993-07-01 | 37.390710 |
| 1993-08-01 | 35.227810 |
| 1993-09-01 | 34.432270 |
| 1993-10-01 | 36.446000 |
| 1993-11-01 | 39.697790 |
| 1993-12-01 | 42.203770 |
| 1994-01-01 | 44.272190 |
| 1994-02-01 | 46.405250 |
| 1994-03-01 | 44.212520 |
| 1994-04-01 | 43.953470 |
| 1994-05-01 | 46.856720 |
| 1994-06-01 | 46.076590 |
| 1994-07-01 | 46.970090 |
| 1994-08-01 | 46.684680 |
| 1994-09-01 | 49.841010 |
| 1994-10-01 | 53.964930 |
| 1994-11-01 | 55.215930 |
| 1994-12-01 | 51.746350 |
| 1995-01-01 | 47.997830 |
| 1995-02-01 | 46.225250 |
| 1995-03-01 | 46.856720 |
| 1995-04-01 | 44.885750 |
| 1995-05-01 | 43.965400 |
| 1995-06-01 | 43.966400 |
| 1995-07-01 | 47.019810 |
| 1995-08-01 | 45.589310 |
| 1995-09-01 | 48.287210 |
| 1995-10-01 | 49.669480 |
| 1995-11-01 | 47.599560 |
| 1995-12-01 | 45.650970 |
| 1996-01-01 | 43.064950 |
| 1996-02-01 | 43.495530 |
| 1996-03-01 | 42.631370 |
| 1996-04-01 | 45.753890 |
| 1996-05-01 | 46.867660 |
| 1996-06-01 | 43.143510 |
| 1996-07-01 | 41.378380 |
| 1996-08-01 | 40.045850 |
| 1996-09-01 | 38.951970 |
| 1996-10-01 | 40.110480 |
| 1996-11-01 | 36.838790 |
| 1996-12-01 | 34.337800 |
| 1997-01-01 | 33.293640 |
| 1997-02-01 | 34.710710 |
| 1997-03-01 | 32.652230 |
| 1997-04-01 | 34.521760 |
| 1997-05-01 | 35.456530 |
| 1997-06-01 | 38.047030 |
| 1997-07-01 | 37.405620 |
| 1997-08-01 | 36.818900 |
| 1997-09-01 | 33.636720 |
| 1997-10-01 | 29.042430 |
| 1997-11-01 | 24.567480 |
| 1997-12-01 | 19.406370 |
| 1998-01-01 | 23.629730 |
| 1998-02-01 | 26.113830 |
| 1998-03-01 | 26.004440 |
| 1998-04-01 | 22.087370 |
| 1998-05-01 | 17.716830 |
| 1998-06-01 | 15.575810 |
| 1998-07-01 | 16.298270 |
| 1998-08-01 | 15.552940 |
| 1998-09-01 | 15.520620 |
| 1998-10-01 | 17.839640 |
| 1998-11-01 | 21.339050 |
| 1998-12-01 | 26.089960 |
| 1999-01-01 | 29.714670 |
| 1999-02-01 | 26.500170 |
| 1999-03-01 | 29.145360 |
| 1999-04-01 | 35.855300 |
| 1999-05-01 | 37.063040 |
| 1999-06-01 | 41.835820 |
| 1999-07-01 | 48.299640 |
| 1999-08-01 | 46.395300 |
| 1999-09-01 | 46.087030 |
| 1999-10-01 | 41.199390 |
| 1999-11-01 | 47.240570 |
| 1999-12-01 | 48.951000 |
| 2000-01-01 | 47.539890 |
| 2000-02-01 | 44.997630 |
| 2000-03-01 | 43.566640 |
| 2000-04-01 | 38.973840 |
| 2000-05-01 | 35.997510 |
| 2000-06-01 | 39.529240 |
| 2000-07-01 | 39.565530 |
| 2000-08-01 | 35.844860 |
| 2000-09-01 | 31.190910 |
| 2000-10-01 | 27.343940 |
| 2000-11-01 | 27.053070 |
| 2000-12-01 | 25.956210 |
| 2001-01-01 | 29.189610 |
| 2001-02-01 | 29.504850 |
| 2001-03-01 | 27.120200 |
| 2001-04-01 | 26.278900 |
| 2001-05-01 | 29.819090 |
| 2001-06-01 | 29.966260 |
| 2001-07-01 | 27.539850 |
| 2001-08-01 | 28.244900 |
| 2001-09-01 | 25.061720 |
| 2001-10-01 | 25.735450 |
| 2001-11-01 | 30.077640 |
| 2001-12-01 | 33.131550 |
| 2002-01-01 | 36.645870 |
| 2002-02-01 | 38.245920 |
| 2002-03-01 | 42.886940 |
| 2002-04-01 | 44.506870 |
| 2002-05-01 | 41.877090 |
| 2002-06-01 | 39.155830 |
| 2002-07-01 | 37.488660 |
| 2002-08-01 | 35.458520 |
| 2002-09-01 | 34.956830 |
| 2002-10-01 | 31.945190 |
| 2002-11-01 | 33.797320 |
| 2002-12-01 | 34.605300 |
| 2003-01-01 | 31.281400 |
| 2003-02-01 | 29.413360 |
| 2003-03-01 | 27.384220 |
| 2003-04-01 | 29.130940 |
| 2003-05-01 | 30.445580 |
| 2003-06-01 | 32.924710 |
| 2003-07-01 | 35.008540 |
| 2003-08-01 | 36.367930 |
| 2003-09-01 | 37.078450 |
| 2003-10-01 | 37.522960 |
| 2003-11-01 | 39.232400 |
| 2003-12-01 | 39.838010 |
| 2004-01-01 | 42.070010 |
| 2004-02-01 | 43.131070 |
| 2004-03-01 | 43.552220 |
| 2004-04-01 | 45.072210 |
| 2004-05-01 | 39.844970 |
| 2004-06-01 | 38.365750 |
| 2004-07-01 | 37.095860 |
| 2004-08-01 | 38.301110 |
| 2004-09-01 | 41.537490 |
| 2004-10-01 | 42.219180 |
| 2004-11-01 | 42.914780 |
| 2004-12-01 | 43.459740 |
| 2005-01-01 | 44.916080 |
| 2005-02-01 | 47.841210 |
| 2005-03-01 | 49.186180 |
| 2005-04-01 | 47.568730 |
| 2005-05-01 | 46.665790 |
| 2005-06-01 | 49.256290 |
| 2005-07-01 | 52.640840 |
| 2005-08-01 | 54.846500 |
| 2005-09-01 | 58.232040 |
| 2005-10-01 | 59.283160 |
| 2005-11-01 | 62.314200 |
| 2005-12-01 | 66.659370 |
| 2006-01-01 | 68.594050 |
| 2006-02-01 | 66.712580 |
| 2006-03-01 | 66.301380 |
| 2006-04-01 | 70.401920 |
| 2006-05-01 | 69.080820 |
| 2006-06-01 | 62.230170 |
| 2006-07-01 | 63.490110 |
| 2006-08-01 | 65.392460 |
| 2006-09-01 | 67.448950 |
| 2006-10-01 | 67.361440 |
| 2006-11-01 | 69.805760 |
| 2006-12-01 | 70.628160 |
| 2007-01-01 | 68.697960 |
| 2007-02-01 | 71.379950 |
| 2007-03-01 | 71.150240 |
| 2007-04-01 | 75.433760 |
| 2007-05-01 | 80.209030 |
| 2007-06-01 | 87.197410 |
| 2007-07-01 | 95.131500 |
| 2007-08-01 | 90.251820 |
| 2007-09-01 | 93.728850 |
| 2007-10-01 | 99.690480 |
| 2007-11-01 | 95.706280 |
| 2007-12-01 | 94.589040 |
| 2008-01-01 | 86.488380 |
| 2008-02-01 | 84.056500 |
| 2008-03-01 | 82.097950 |
| 2008-04-01 | 88.284830 |
| 2008-05-01 | 91.726560 |
| 2008-06-01 | 87.594690 |
| 2008-07-01 | 78.043150 |
| 2008-08-01 | 76.531620 |
| 2008-09-01 | 71.996500 |
| 2008-10-01 | 60.221410 |
| 2008-11-01 | 53.398110 |
| 2008-12-01 | 55.484920 |
| 2009-01-01 | 57.140160 |
| 2009-02-01 | 56.670290 |
| 2009-03-01 | 56.705090 |
| 2009-04-01 | 65.737040 |
| 2009-05-01 | 69.555170 |
| 2009-06-01 | 69.373680 |
| 2009-07-01 | 72.595150 |
| 2009-08-01 | 78.456340 |
| 2009-09-01 | 82.510640 |
| 2009-10-01 | 81.108500 |
| 2009-11-01 | 78.732800 |
| 2009-12-01 | 82.028850 |
| 2010-01-01 | 83.641320 |
| 2010-02-01 | 79.489560 |
| 2010-03-01 | 82.658320 |
| 2010-04-01 | 86.032930 |
| 2010-05-01 | 82.008960 |
| 2010-06-01 | 83.986890 |
| 2010-07-01 | 86.074200 |
| 2010-08-01 | 87.618550 |
| 2010-09-01 | 90.396510 |
| 2010-10-01 | 93.959060 |
| 2010-11-01 | 95.699820 |
| 2010-12-01 | 99.672580 |
| 2011-01-01 | 103.998400 |
| 2011-02-01 | 100.101700 |
| 2011-03-01 | 99.438890 |
| 2011-04-01 | 107.057200 |
| 2011-05-01 | 105.675000 |
| 2011-06-01 | 103.242600 |
| 2011-07-01 | 106.904600 |
| 2011-08-01 | 92.785630 |
| 2011-09-01 | 89.148490 |
| 2011-10-01 | 90.652570 |
| 2011-11-01 | 92.422660 |
| 2011-12-01 | 92.558400 |
| 2012-01-01 | 94.290210 |
| 2012-02-01 | 99.603970 |
| 2012-03-01 | 100.622800 |
| 2012-04-01 | 99.237020 |
| 2012-05-01 | 93.865090 |
| 2012-06-01 | 91.804630 |
| 2012-07-01 | 90.829090 |
| 2012-08-01 | 95.493970 |
| 2012-09-01 | 97.518640 |
| 2012-10-01 | 96.802150 |
| 2012-11-01 | 94.704890 |
| 2012-12-01 | 98.261980 |
| 2013-01-01 | 98.776100 |
| 2013-02-01 | 98.369870 |
| 2013-03-01 | 99.044100 |
| 2013-04-01 | 96.404370 |
| 2013-05-01 | 98.176960 |
| 2013-06-01 | 93.882000 |
| 2013-07-01 | 93.067550 |
| 2013-08-01 | 94.381200 |
| 2013-09-01 | 98.817860 |
| 2013-10-01 | 100.795300 |
| 2013-11-01 | 99.936610 |
| 2013-12-01 | 98.945150 |
| 2014-01-01 | 96.974690 |
| 2014-02-01 | 96.347200 |
| 2014-03-01 | 97.078100 |
| 2014-04-01 | 99.005320 |
| 2014-05-01 | 98.921780 |
| 2014-06-01 | 99.231550 |
| 2014-07-01 | 100.534800 |
| 2014-08-01 | 102.478400 |
| 2014-09-01 | 101.612200 |
| 2014-10-01 | 96.720110 |
| 2014-11-01 | 97.437100 |
| 2014-12-01 | 96.508790 |
| 2015-01-01 | 95.502920 |
| 2015-02-01 | 97.507700 |
| 2015-03-01 | 100.070900 |
| 2015-04-01 | 104.777000 |
| 2015-05-01 | 105.300100 |
| 2015-06-01 | 102.610100 |
| 2015-07-01 | 102.328700 |
| 2015-08-01 | 97.157170 |
| 2015-09-01 | 96.454100 |
| 2015-10-01 | 100.463700 |
| 2015-11-01 | 99.780480 |
| 2015-12-01 | 98.047180 |
| 2016-01-01 | 94.363300 |
| 2016-02-01 | 94.623340 |
| 2016-03-01 | 98.145630 |
| 2016-04-01 | 99.217630 |
| 2016-05-01 | 97.831890 |
| 2016-06-01 | 98.321140 |
| 2016-07-01 | 99.566670 |
| 2016-08-01 | 101.296000 |
| 2016-09-01 | 101.266200 |
| 2016-10-01 | 101.252700 |
| 2016-11-01 | 98.535940 |
| 2016-12-01 | 100.531300 |
| 2017-01-01 | 102.611600 |
| 2017-02-01 | 103.559800 |
| 2017-03-01 | 106.118000 |
| 2017-04-01 | 107.407800 |
| 2017-05-01 | 113.916800 |
| 2017-06-01 | 117.941800 |
| 2017-07-01 | 119.973400 |
| 2017-08-01 | 117.866700 |
| 2017-09-01 | 117.931900 |
| 2017-10-01 | 122.253700 |
| 2017-11-01 | 125.970400 |
| 2017-12-01 | 122.634600 |
| 2018-01-01 | 125.229500 |
| 2018-02-01 | 121.190600 |
| 2018-03-01 | 121.841500 |
| 2018-04-01 | 122.226800 |
| 2018-05-01 | 122.506300 |
| 2018-06-01 | 119.375300 |
| 2018-07-01 | 113.576800 |
| 2018-08-01 | 113.500200 |
| 2018-09-01 | 114.961500 |
| 2018-10-01 | 107.629000 |
| 2018-11-01 | 103.586700 |
| 2018-12-01 | 102.825400 |
| 2019-01-01 | 104.382200 |
| 2019-02-01 | 109.844600 |
| 2019-03-01 | 107.573400 |
| 2019-04-01 | 109.990300 |
| 2019-05-01 | 104.252900 |
| 2019-06-01 | 104.589100 |
| 2019-07-01 | 103.395200 |
| 2019-08-01 | 96.657460 |
| 2019-09-01 | 101.710200 |
| 2019-10-01 | 102.597200 |
| 2019-11-01 | 105.847000 |
| 2019-12-01 | 106.964800 |
| 2020-01-01 | 109.730800 |
| 2020-02-01 | 107.752900 |
| 2020-03-01 | 88.840220 |
| 2020-04-01 | 92.202900 |
| 2020-05-01 | 97.504710 |
| 2020-06-01 | 106.140900 |
| 2020-07-01 | 109.186300 |
| 2020-08-01 | 116.976200 |
| 2020-09-01 | 117.817000 |
| 2020-10-01 | 117.176600 |
| 2020-11-01 | 124.512000 |
| 2020-12-01 | 137.386500 |
| 2021-01-01 | 153.092600 |
| 2021-02-01 | 153.800600 |
| 2021-03-01 | 150.737200 |
| 2021-04-01 | 157.373100 |
| 2021-05-01 | 157.535200 |
| 2021-06-01 | 162.049900 |
| 2021-07-01 | 161.822700 |
| 2021-08-01 | 158.213900 |
| 2021-09-01 | 156.202700 |
| 2021-10-01 | 148.651400 |
| 2021-11-01 | 147.390000 |
| 2021-12-01 | 148.569400 |
| 2022-01-01 | 142.001100 |
| 2022-02-01 | 135.141100 |
| 2022-03-01 | 134.020800 |
| 2022-04-01 | 134.409600 |
| 2022-05-01 | 130.796900 |
| 2022-06-01 | 123.977500 |
| 2022-07-01 | 117.481900 |
| 2022-08-01 | 123.392800 |
| 2022-09-01 | 116.274700 |
| 2022-10-01 | 110.721700 |
| 2022-11-01 | 120.205200 |
| 2022-12-01 | 117.124400 |
| 2023-01-01 | 117.609200 |
| 2023-02-01 | 121.835000 |
| 2023-03-01 | 120.195200 |
| 2023-04-01 | 125.462200 |
| 2023-05-01 | 125.493000 |
| 2023-06-01 | 129.259500 |
| 2023-07-01 | 128.997400 |
| 2023-08-01 | 127.408800 |
| 2023-09-01 | 126.110100 |
| 2023-10-01 | 119.308200 |
| 2023-11-01 | 122.263100 |
| 2023-12-01 | 127.320800 |
| 2024-01-01 | 125.523900 |
| 2024-02-01 | 130.740700 |
| 2024-03-01 | 134.092400 |
| 2024-04-01 | 133.037800 |
| 2024-05-01 | 134.698000 |
| 2024-06-01 | 136.497500 |
| 2024-07-01 | 139.677700 |
| 2024-08-01 | 131.654600 |
| 2024-09-01 | 128.829900 |
| 2024-10-01 | 128.998400 |
| 2024-11-01 | 124.512500 |
| 2024-12-01 | 121.395000 |
| 2025-01-01 | 124.556300 |
| 2025-02-01 | 128.219800 |
| 2025-03-01 | 128.453000 |
| 2025-04-01 | 122.921000 |
| 2025-05-01 | 129.858600 |
| 2025-06-01 | 145.718800 |
| 2025-07-01 | 157.547600 |
| 2025-08-01 | 158.402300 |
| 2025-09-01 | 166.694900 |
| 2025-10-01 | 186.566200 |
| 2025-11-01 | 199.506300 |
| 2025-12-01 | 203.581500 |
| 2026-01-01 | 237.690500 |
| 2026-02-01 | 276.708100 |
| 2026-03-01 | 276.303400 |