Table Data - Financial Market: Share Prices for Korea
| Title | Financial Market: Share Prices for Korea |
|---|---|
| Series ID | SPASTT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1981-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:02 PM CST |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1981-01-01 | 5.1263060000000000 |
| 1981-02-01 | 5.1909440000000000 |
| 1981-03-01 | 5.2207770000000000 |
| 1981-04-01 | 5.5837449999999995 |
| 1981-05-01 | 6.0561010000000000 |
| 1981-06-01 | 6.8218149999999990 |
| 1981-07-01 | 7.7018889999999995 |
| 1981-08-01 | 7.2295330000000000 |
| 1981-09-01 | 7.0405899999999990 |
| 1981-10-01 | 6.5682339999999995 |
| 1981-11-01 | 6.3693480000000005 |
| 1981-12-01 | 6.4538750000000000 |
| 1982-01-01 | 6.2599599999999995 |
| 1982-02-01 | 6.2400709999999995 |
| 1982-03-01 | 6.4190690000000000 |
| 1982-04-01 | 6.1207390000000000 |
| 1982-05-01 | 5.6782160000000000 |
| 1982-06-01 | 5.8422980000000000 |
| 1982-07-01 | 6.0262680000000000 |
| 1982-08-01 | 6.1704610000000000 |
| 1982-09-01 | 5.8671580000000000 |
| 1982-10-01 | 5.9119080000000000 |
| 1982-11-01 | 6.0759900000000000 |
| 1982-12-01 | 6.2002940000000000 |
| 1983-01-01 | 5.9616300000000000 |
| 1983-02-01 | 6.0362120000000000 |
| 1983-03-01 | 5.9964350000000000 |
| 1983-04-01 | 6.2251550000000000 |
| 1983-05-01 | 6.3643760000000000 |
| 1983-06-01 | 6.1605170000000000 |
| 1983-07-01 | 6.1107949999999995 |
| 1983-08-01 | 6.0710169999999990 |
| 1983-09-01 | 5.9168800000000000 |
| 1983-10-01 | 5.8771030000000000 |
| 1983-11-01 | 5.9566570000000000 |
| 1983-12-01 | 5.9417410000000000 |
| 1984-01-01 | 5.8969920000000000 |
| 1984-02-01 | 6.4538750000000000 |
| 1984-03-01 | 6.4190690000000000 |
| 1984-04-01 | 6.6229280000000000 |
| 1984-05-01 | 6.5483460000000000 |
| 1984-06-01 | 6.6378449999999996 |
| 1984-07-01 | 6.6229280000000000 |
| 1984-08-01 | 6.7173990000000000 |
| 1984-09-01 | 6.6975110000000000 |
| 1984-10-01 | 6.5732060000000000 |
| 1984-11-01 | 6.6080119999999996 |
| 1984-12-01 | 6.8765089999999995 |
| 1985-01-01 | 6.9610360000000000 |
| 1985-02-01 | 6.7472320000000000 |
| 1985-03-01 | 6.6776220000000000 |
| 1985-04-01 | 6.7671210000000000 |
| 1985-05-01 | 6.6229280000000000 |
| 1985-06-01 | 6.8317590000000000 |
| 1985-07-01 | 6.7522039999999990 |
| 1985-08-01 | 6.7870100000000000 |
| 1985-09-01 | 6.7770649999999995 |
| 1985-10-01 | 6.9709800000000000 |
| 1985-11-01 | 7.2245610000000005 |
| 1985-12-01 | 7.7764710000000010 |
| 1986-01-01 | 7.8311649999999995 |
| 1986-02-01 | 8.3930200000000000 |
| 1986-03-01 | 9.3377320000000000 |
| 1986-04-01 | 10.2426700000000000 |
| 1986-05-01 | 10.4216699999999990 |
| 1986-06-01 | 11.8984000000000000 |
| 1986-07-01 | 12.9375800000000000 |
| 1986-08-01 | 13.3353600000000010 |
| 1986-09-01 | 13.0270800000000000 |
| 1986-10-01 | 12.1122000000000000 |
| 1986-11-01 | 12.7784700000000000 |
| 1986-12-01 | 13.5889400000000000 |
| 1987-01-01 | 14.3745400000000000 |
| 1987-02-01 | 15.9358000000000000 |
| 1987-03-01 | 18.1931600000000000 |
| 1987-04-01 | 18.3323800000000000 |
| 1987-05-01 | 19.0931300000000000 |
| 1987-06-01 | 19.2572100000000000 |
| 1987-07-01 | 22.5736400000000000 |
| 1987-08-01 | 24.0652900000000000 |
| 1987-09-01 | 23.9409900000000000 |
| 1987-10-01 | 25.3282299999999980 |
| 1987-11-01 | 23.7421000000000000 |
| 1987-12-01 | 24.2989900000000000 |
| 1988-01-01 | 28.8137099999999970 |
| 1988-02-01 | 32.0406500000000000 |
| 1988-03-01 | 31.0710800000000000 |
| 1988-04-01 | 31.9959000000000000 |
| 1988-05-01 | 33.4776100000000000 |
| 1988-06-01 | 35.3521200000000000 |
| 1988-07-01 | 34.6460700000000000 |
| 1988-08-01 | 34.4770200000000000 |
| 1988-09-01 | 33.5671100000000000 |
| 1988-10-01 | 35.4714500000000000 |
| 1988-11-01 | 38.6934100000000000 |
| 1988-12-01 | 43.9688800000000000 |
| 1989-01-01 | 43.9639100000000000 |
| 1989-02-01 | 44.8589000000000000 |
| 1989-03-01 | 48.0261700000000000 |
| 1989-04-01 | 47.6880600000000000 |
| 1989-05-01 | 46.5842400000000000 |
| 1989-06-01 | 44.7892900000000000 |
| 1989-07-01 | 44.0832400000000000 |
| 1989-08-01 | 45.8632799999999960 |
| 1989-09-01 | 47.3151600000000000 |
| 1989-10-01 | 45.3959000000000000 |
| 1989-11-01 | 44.6848800000000000 |
| 1989-12-01 | 44.8390099999999950 |
| 1990-01-01 | 44.6500700000000000 |
| 1990-02-01 | 43.1186400000000000 |
| 1990-03-01 | 42.0396800000000000 |
| 1990-04-01 | 39.0563800000000000 |
| 1990-05-01 | 38.3702200000000000 |
| 1990-06-01 | 38.1216100000000000 |
| 1990-07-01 | 34.7156800000000000 |
| 1990-08-01 | 31.6926000000000000 |
| 1990-09-01 | 29.9424000000000000 |
| 1990-10-01 | 33.9499700000000000 |
| 1990-11-01 | 34.6261800000000000 |
| 1990-12-01 | 35.4267000000000000 |
| 1991-01-01 | 32.1947900000000050 |
| 1991-02-01 | 32.5527800000000000 |
| 1991-03-01 | 33.3433600000000000 |
| 1991-04-01 | 31.7373500000000000 |
| 1991-05-01 | 31.3346000000000000 |
| 1991-06-01 | 30.0667000000000000 |
| 1991-07-01 | 32.1351200000000000 |
| 1991-08-01 | 35.3322299999999960 |
| 1991-09-01 | 34.0245500000000000 |
| 1991-10-01 | 35.0637300000000000 |
| 1991-11-01 | 33.2190600000000000 |
| 1991-12-01 | 31.0810200000000020 |
| 1992-01-01 | 31.8119300000000000 |
| 1992-02-01 | 32.3837300000000000 |
| 1992-03-01 | 30.6186099999999970 |
| 1992-04-01 | 29.2562400000000020 |
| 1992-05-01 | 29.3009900000000020 |
| 1992-06-01 | 28.0678900000000020 |
| 1992-07-01 | 26.0044400000000000 |
| 1992-08-01 | 24.6768700000000000 |
| 1992-09-01 | 26.7055200000000000 |
| 1992-10-01 | 27.0933500000000000 |
| 1992-11-01 | 32.0754600000000000 |
| 1992-12-01 | 32.3340100000000000 |
| 1993-01-01 | 34.6212100000000000 |
| 1993-02-01 | 33.2538599999999960 |
| 1993-03-01 | 32.1152300000000000 |
| 1993-04-01 | 35.4764200000000050 |
| 1993-05-01 | 35.7896700000000000 |
| 1993-06-01 | 37.8083700000000040 |
| 1993-07-01 | 37.3907100000000000 |
| 1993-08-01 | 35.2278100000000000 |
| 1993-09-01 | 34.4322700000000000 |
| 1993-10-01 | 36.4460000000000000 |
| 1993-11-01 | 39.6977900000000050 |
| 1993-12-01 | 42.2037700000000000 |
| 1994-01-01 | 44.2721900000000000 |
| 1994-02-01 | 46.4052500000000000 |
| 1994-03-01 | 44.2125200000000000 |
| 1994-04-01 | 43.9534700000000000 |
| 1994-05-01 | 46.8567200000000000 |
| 1994-06-01 | 46.0765900000000000 |
| 1994-07-01 | 46.9700900000000000 |
| 1994-08-01 | 46.6846800000000000 |
| 1994-09-01 | 49.8410100000000000 |
| 1994-10-01 | 53.9649300000000000 |
| 1994-11-01 | 55.2159300000000100 |
| 1994-12-01 | 51.7463500000000000 |
| 1995-01-01 | 47.9978300000000000 |
| 1995-02-01 | 46.2252500000000000 |
| 1995-03-01 | 46.8567200000000000 |
| 1995-04-01 | 44.8857500000000000 |
| 1995-05-01 | 43.9654000000000000 |
| 1995-06-01 | 43.9664000000000000 |
| 1995-07-01 | 47.0198100000000000 |
| 1995-08-01 | 45.5893100000000000 |
| 1995-09-01 | 48.2872099999999950 |
| 1995-10-01 | 49.6694800000000000 |
| 1995-11-01 | 47.5995600000000000 |
| 1995-12-01 | 45.6509700000000000 |
| 1996-01-01 | 43.0649500000000000 |
| 1996-02-01 | 43.4955300000000000 |
| 1996-03-01 | 42.6313700000000040 |
| 1996-04-01 | 45.7538900000000060 |
| 1996-05-01 | 46.8676600000000000 |
| 1996-06-01 | 43.1435100000000000 |
| 1996-07-01 | 41.3783800000000000 |
| 1996-08-01 | 40.0458500000000000 |
| 1996-09-01 | 38.9519700000000000 |
| 1996-10-01 | 40.1104799999999950 |
| 1996-11-01 | 36.8387900000000000 |
| 1996-12-01 | 34.3378000000000000 |
| 1997-01-01 | 33.2936400000000000 |
| 1997-02-01 | 34.7107100000000000 |
| 1997-03-01 | 32.6522299999999960 |
| 1997-04-01 | 34.5217600000000000 |
| 1997-05-01 | 35.4565300000000000 |
| 1997-06-01 | 38.0470300000000000 |
| 1997-07-01 | 37.4056200000000000 |
| 1997-08-01 | 36.8189000000000000 |
| 1997-09-01 | 33.6367200000000040 |
| 1997-10-01 | 29.0424300000000000 |
| 1997-11-01 | 24.5674800000000000 |
| 1997-12-01 | 19.4063700000000030 |
| 1998-01-01 | 23.6297300000000000 |
| 1998-02-01 | 26.1138300000000000 |
| 1998-03-01 | 26.0044400000000000 |
| 1998-04-01 | 22.0873700000000000 |
| 1998-05-01 | 17.7168299999999980 |
| 1998-06-01 | 15.5758100000000000 |
| 1998-07-01 | 16.2982700000000020 |
| 1998-08-01 | 15.5529400000000000 |
| 1998-09-01 | 15.5206200000000010 |
| 1998-10-01 | 17.8396400000000000 |
| 1998-11-01 | 21.3390500000000000 |
| 1998-12-01 | 26.0899600000000000 |
| 1999-01-01 | 29.7146700000000000 |
| 1999-02-01 | 26.5001700000000000 |
| 1999-03-01 | 29.1453599999999970 |
| 1999-04-01 | 35.8553000000000000 |
| 1999-05-01 | 37.0630400000000000 |
| 1999-06-01 | 41.8358200000000000 |
| 1999-07-01 | 48.2996400000000040 |
| 1999-08-01 | 46.3953000000000000 |
| 1999-09-01 | 46.0870300000000000 |
| 1999-10-01 | 41.1993900000000000 |
| 1999-11-01 | 47.2405700000000000 |
| 1999-12-01 | 48.9510000000000000 |
| 2000-01-01 | 47.5398900000000000 |
| 2000-02-01 | 44.9976300000000000 |
| 2000-03-01 | 43.5666400000000000 |
| 2000-04-01 | 38.9738400000000000 |
| 2000-05-01 | 35.9975100000000000 |
| 2000-06-01 | 39.5292400000000000 |
| 2000-07-01 | 39.5655299999999950 |
| 2000-08-01 | 35.8448600000000000 |
| 2000-09-01 | 31.1909100000000000 |
| 2000-10-01 | 27.3439400000000030 |
| 2000-11-01 | 27.0530700000000000 |
| 2000-12-01 | 25.9562100000000020 |
| 2001-01-01 | 29.1896100000000000 |
| 2001-02-01 | 29.5048500000000000 |
| 2001-03-01 | 27.1202000000000000 |
| 2001-04-01 | 26.2789000000000000 |
| 2001-05-01 | 29.8190900000000030 |
| 2001-06-01 | 29.9662600000000000 |
| 2001-07-01 | 27.5398500000000000 |
| 2001-08-01 | 28.2449000000000000 |
| 2001-09-01 | 25.0617200000000000 |
| 2001-10-01 | 25.7354500000000000 |
| 2001-11-01 | 30.0776400000000020 |
| 2001-12-01 | 33.1315500000000000 |
| 2002-01-01 | 36.6458700000000000 |
| 2002-02-01 | 38.2459200000000000 |
| 2002-03-01 | 42.8869400000000000 |
| 2002-04-01 | 44.5068700000000000 |
| 2002-05-01 | 41.8770900000000000 |
| 2002-06-01 | 39.1558300000000000 |
| 2002-07-01 | 37.4886599999999960 |
| 2002-08-01 | 35.4585200000000000 |
| 2002-09-01 | 34.9568300000000000 |
| 2002-10-01 | 31.9451900000000040 |
| 2002-11-01 | 33.7973200000000000 |
| 2002-12-01 | 34.6053000000000000 |
| 2003-01-01 | 31.2814000000000000 |
| 2003-02-01 | 29.4133599999999970 |
| 2003-03-01 | 27.3842200000000030 |
| 2003-04-01 | 29.1309400000000020 |
| 2003-05-01 | 30.4455800000000000 |
| 2003-06-01 | 32.9247100000000000 |
| 2003-07-01 | 35.0085400000000000 |
| 2003-08-01 | 36.3679300000000000 |
| 2003-09-01 | 37.0784500000000000 |
| 2003-10-01 | 37.5229600000000000 |
| 2003-11-01 | 39.2324000000000000 |
| 2003-12-01 | 39.8380100000000000 |
| 2004-01-01 | 42.0700099999999960 |
| 2004-02-01 | 43.1310700000000000 |
| 2004-03-01 | 43.5522200000000000 |
| 2004-04-01 | 45.0722100000000000 |
| 2004-05-01 | 39.8449700000000000 |
| 2004-06-01 | 38.3657500000000000 |
| 2004-07-01 | 37.0958599999999950 |
| 2004-08-01 | 38.3011099999999940 |
| 2004-09-01 | 41.5374900000000050 |
| 2004-10-01 | 42.2191800000000000 |
| 2004-11-01 | 42.9147800000000000 |
| 2004-12-01 | 43.4597400000000040 |
| 2005-01-01 | 44.9160800000000000 |
| 2005-02-01 | 47.8412100000000000 |
| 2005-03-01 | 49.1861800000000000 |
| 2005-04-01 | 47.5687300000000000 |
| 2005-05-01 | 46.6657900000000000 |
| 2005-06-01 | 49.2562900000000000 |
| 2005-07-01 | 52.6408400000000040 |
| 2005-08-01 | 54.8465000000000000 |
| 2005-09-01 | 58.2320400000000050 |
| 2005-10-01 | 59.2831599999999950 |
| 2005-11-01 | 62.3142000000000000 |
| 2005-12-01 | 66.6593700000000000 |
| 2006-01-01 | 68.5940500000000000 |
| 2006-02-01 | 66.7125800000000000 |
| 2006-03-01 | 66.3013800000000100 |
| 2006-04-01 | 70.4019199999999900 |
| 2006-05-01 | 69.0808199999999900 |
| 2006-06-01 | 62.2301699999999940 |
| 2006-07-01 | 63.4901099999999940 |
| 2006-08-01 | 65.3924600000000000 |
| 2006-09-01 | 67.4489500000000000 |
| 2006-10-01 | 67.3614400000000000 |
| 2006-11-01 | 69.8057599999999900 |
| 2006-12-01 | 70.6281600000000000 |
| 2007-01-01 | 68.6979600000000000 |
| 2007-02-01 | 71.3799500000000000 |
| 2007-03-01 | 71.1502400000000000 |
| 2007-04-01 | 75.4337599999999900 |
| 2007-05-01 | 80.2090300000000000 |
| 2007-06-01 | 87.1974099999999900 |
| 2007-07-01 | 95.1315000000000000 |
| 2007-08-01 | 90.2518200000000000 |
| 2007-09-01 | 93.7288500000000000 |
| 2007-10-01 | 99.6904800000000100 |
| 2007-11-01 | 95.7062800000000000 |
| 2007-12-01 | 94.5890400000000000 |
| 2008-01-01 | 86.4883800000000000 |
| 2008-02-01 | 84.0565000000000000 |
| 2008-03-01 | 82.0979500000000000 |
| 2008-04-01 | 88.2848300000000000 |
| 2008-05-01 | 91.7265599999999900 |
| 2008-06-01 | 87.5946900000000000 |
| 2008-07-01 | 78.0431500000000000 |
| 2008-08-01 | 76.5316199999999900 |
| 2008-09-01 | 71.9965000000000000 |
| 2008-10-01 | 60.2214100000000000 |
| 2008-11-01 | 53.3981099999999960 |
| 2008-12-01 | 55.4849199999999950 |
| 2009-01-01 | 57.1401599999999950 |
| 2009-02-01 | 56.6702900000000000 |
| 2009-03-01 | 56.7050900000000060 |
| 2009-04-01 | 65.7370400000000100 |
| 2009-05-01 | 69.5551699999999900 |
| 2009-06-01 | 69.3736800000000100 |
| 2009-07-01 | 72.5951500000000000 |
| 2009-08-01 | 78.4563400000000000 |
| 2009-09-01 | 82.5106400000000100 |
| 2009-10-01 | 81.1085000000000000 |
| 2009-11-01 | 78.7328000000000000 |
| 2009-12-01 | 82.0288500000000000 |
| 2010-01-01 | 83.6413200000000000 |
| 2010-02-01 | 79.4895600000000000 |
| 2010-03-01 | 82.6583199999999900 |
| 2010-04-01 | 86.0329300000000100 |
| 2010-05-01 | 82.0089600000000000 |
| 2010-06-01 | 83.9868900000000000 |
| 2010-07-01 | 86.0742000000000000 |
| 2010-08-01 | 87.6185500000000000 |
| 2010-09-01 | 90.3965099999999900 |
| 2010-10-01 | 93.9590600000000000 |
| 2010-11-01 | 95.6998199999999900 |
| 2010-12-01 | 99.6725800000000100 |
| 2011-01-01 | 103.9984000000000000 |
| 2011-02-01 | 100.1017000000000000 |
| 2011-03-01 | 99.4388900000000000 |
| 2011-04-01 | 107.0572000000000000 |
| 2011-05-01 | 105.6750000000000000 |
| 2011-06-01 | 103.2426000000000000 |
| 2011-07-01 | 106.9046000000000000 |
| 2011-08-01 | 92.7856300000000000 |
| 2011-09-01 | 89.1484900000000000 |
| 2011-10-01 | 90.6525700000000000 |
| 2011-11-01 | 92.4226600000000000 |
| 2011-12-01 | 92.5584000000000000 |
| 2012-01-01 | 94.2902100000000000 |
| 2012-02-01 | 99.6039699999999900 |
| 2012-03-01 | 100.6228000000000000 |
| 2012-04-01 | 99.2370200000000000 |
| 2012-05-01 | 93.8650900000000100 |
| 2012-06-01 | 91.8046300000000000 |
| 2012-07-01 | 90.8290900000000100 |
| 2012-08-01 | 95.4939699999999900 |
| 2012-09-01 | 97.5186400000000000 |
| 2012-10-01 | 96.8021500000000000 |
| 2012-11-01 | 94.7048900000000000 |
| 2012-12-01 | 98.2619800000000100 |
| 2013-01-01 | 98.7761000000000000 |
| 2013-02-01 | 98.3698699999999900 |
| 2013-03-01 | 99.0441000000000000 |
| 2013-04-01 | 96.4043700000000000 |
| 2013-05-01 | 98.1769600000000000 |
| 2013-06-01 | 93.8820000000000000 |
| 2013-07-01 | 93.0675500000000000 |
| 2013-08-01 | 94.3812000000000000 |
| 2013-09-01 | 98.8178600000000000 |
| 2013-10-01 | 100.7953000000000000 |
| 2013-11-01 | 99.9366100000000000 |
| 2013-12-01 | 98.9451500000000000 |
| 2014-01-01 | 96.9746900000000000 |
| 2014-02-01 | 96.3472000000000000 |
| 2014-03-01 | 97.0781000000000000 |
| 2014-04-01 | 99.0053200000000000 |
| 2014-05-01 | 98.9217800000000000 |
| 2014-06-01 | 99.2315500000000000 |
| 2014-07-01 | 100.5348000000000000 |
| 2014-08-01 | 102.4784000000000000 |
| 2014-09-01 | 101.6122000000000000 |
| 2014-10-01 | 96.7201099999999900 |
| 2014-11-01 | 97.4371000000000000 |
| 2014-12-01 | 96.5087900000000000 |
| 2015-01-01 | 95.5029199999999900 |
| 2015-02-01 | 97.5077000000000000 |
| 2015-03-01 | 100.0709000000000000 |
| 2015-04-01 | 104.7770000000000000 |
| 2015-05-01 | 105.3001000000000000 |
| 2015-06-01 | 102.6101000000000000 |
| 2015-07-01 | 102.3287000000000000 |
| 2015-08-01 | 97.1571700000000000 |
| 2015-09-01 | 96.4541000000000000 |
| 2015-10-01 | 100.4637000000000000 |
| 2015-11-01 | 99.7804800000000100 |
| 2015-12-01 | 98.0471800000000100 |
| 2016-01-01 | 94.3633000000000000 |
| 2016-02-01 | 94.6233400000000000 |
| 2016-03-01 | 98.1456300000000100 |
| 2016-04-01 | 99.2176300000000000 |
| 2016-05-01 | 97.8318900000000000 |
| 2016-06-01 | 98.3211400000000000 |
| 2016-07-01 | 99.5666700000000000 |
| 2016-08-01 | 101.2960000000000000 |
| 2016-09-01 | 101.2662000000000000 |
| 2016-10-01 | 101.2527000000000000 |
| 2016-11-01 | 98.5359400000000000 |
| 2016-12-01 | 100.5313000000000000 |
| 2017-01-01 | 102.6116000000000000 |
| 2017-02-01 | 103.5598000000000000 |
| 2017-03-01 | 106.1180000000000000 |
| 2017-04-01 | 107.4078000000000000 |
| 2017-05-01 | 113.9168000000000000 |
| 2017-06-01 | 117.9418000000000000 |
| 2017-07-01 | 119.9734000000000000 |
| 2017-08-01 | 117.8667000000000000 |
| 2017-09-01 | 117.9319000000000000 |
| 2017-10-01 | 122.2537000000000000 |
| 2017-11-01 | 125.9704000000000000 |
| 2017-12-01 | 122.6346000000000000 |
| 2018-01-01 | 125.2295000000000000 |
| 2018-02-01 | 121.1906000000000000 |
| 2018-03-01 | 121.8415000000000000 |
| 2018-04-01 | 122.2268000000000000 |
| 2018-05-01 | 122.5063000000000000 |
| 2018-06-01 | 119.3753000000000000 |
| 2018-07-01 | 113.5768000000000000 |
| 2018-08-01 | 113.5002000000000000 |
| 2018-09-01 | 114.9615000000000000 |
| 2018-10-01 | 107.6289999999999900 |
| 2018-11-01 | 103.5867000000000000 |
| 2018-12-01 | 102.8254000000000000 |
| 2019-01-01 | 104.3822000000000000 |
| 2019-02-01 | 109.8446000000000000 |
| 2019-03-01 | 107.5734000000000000 |
| 2019-04-01 | 109.9903000000000000 |
| 2019-05-01 | 104.2529000000000000 |
| 2019-06-01 | 104.5891000000000000 |
| 2019-07-01 | 103.3952000000000000 |
| 2019-08-01 | 96.6574600000000000 |
| 2019-09-01 | 101.7102000000000000 |
| 2019-10-01 | 102.5972000000000000 |
| 2019-11-01 | 105.8470000000000100 |
| 2019-12-01 | 106.9648000000000000 |
| 2020-01-01 | 109.7308000000000000 |
| 2020-02-01 | 107.7529000000000000 |
| 2020-03-01 | 88.8402200000000000 |
| 2020-04-01 | 92.2029000000000000 |
| 2020-05-01 | 97.5047100000000000 |
| 2020-06-01 | 106.1409000000000000 |
| 2020-07-01 | 109.1863000000000000 |
| 2020-08-01 | 116.9762000000000000 |
| 2020-09-01 | 117.8170000000000100 |
| 2020-10-01 | 117.1766000000000000 |
| 2020-11-01 | 124.5120000000000000 |
| 2020-12-01 | 137.3865000000000000 |
| 2021-01-01 | 153.0926000000000000 |
| 2021-02-01 | 153.8006000000000000 |
| 2021-03-01 | 150.7372000000000000 |
| 2021-04-01 | 157.3731000000000000 |
| 2021-05-01 | 157.5352000000000000 |
| 2021-06-01 | 162.0499000000000000 |
| 2021-07-01 | 161.8227000000000000 |
| 2021-08-01 | 158.2139000000000000 |
| 2021-09-01 | 156.2027000000000000 |
| 2021-10-01 | 148.6514000000000000 |
| 2021-11-01 | 147.3900000000000000 |
| 2021-12-01 | 148.5694000000000000 |
| 2022-01-01 | 142.0011000000000000 |
| 2022-02-01 | 135.1411000000000000 |
| 2022-03-01 | 134.0208000000000000 |
| 2022-04-01 | 134.4096000000000000 |
| 2022-05-01 | 130.7969000000000000 |
| 2022-06-01 | 123.9775000000000000 |
| 2022-07-01 | 117.4819000000000000 |
| 2022-08-01 | 123.3928000000000000 |
| 2022-09-01 | 116.2747000000000000 |
| 2022-10-01 | 110.7217000000000000 |
| 2022-11-01 | 120.2052000000000000 |
| 2022-12-01 | 117.1244000000000000 |
| 2023-01-01 | 117.6092000000000000 |
| 2023-02-01 | 121.8350000000000000 |
| 2023-03-01 | 120.1952000000000000 |
| 2023-04-01 | 125.4622000000000000 |
| 2023-05-01 | 125.4930000000000000 |
| 2023-06-01 | 129.2595000000000000 |
| 2023-07-01 | 128.9974000000000000 |
| 2023-08-01 | 127.4088000000000000 |
| 2023-09-01 | 126.1101000000000000 |
| 2023-10-01 | 119.3082000000000000 |
| 2023-11-01 | 122.2631000000000000 |
| 2023-12-01 | 127.3208000000000000 |
| 2024-01-01 | 125.5239000000000000 |
| 2024-02-01 | 130.7407000000000000 |
| 2024-03-01 | 134.0924000000000000 |
| 2024-04-01 | 133.0378000000000000 |
| 2024-05-01 | 134.6979999999999800 |
| 2024-06-01 | 136.4975000000000000 |
| 2024-07-01 | 139.6777000000000000 |
| 2024-08-01 | 131.6546000000000000 |
| 2024-09-01 | 128.8299000000000000 |
| 2024-10-01 | 128.9984000000000000 |
