Table Data - Financial Market: Share Prices for Luxembourg
| Title | Financial Market: Share Prices for Luxembourg |
|---|---|
| Series ID | SPASTT01LUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1999-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 117.78840 |
| 1999-02-01 | 114.97800 |
| 1999-03-01 | 114.86280 |
| 1999-04-01 | 125.87240 |
| 1999-05-01 | 128.05810 |
| 1999-06-01 | 128.23570 |
| 1999-07-01 | 131.70960 |
| 1999-08-01 | 129.52150 |
| 1999-09-01 | 130.03240 |
| 1999-10-01 | 127.10620 |
| 1999-11-01 | 138.64320 |
| 1999-12-01 | 155.10220 |
| 2000-01-01 | 167.02360 |
| 2000-02-01 | 190.38920 |
| 2000-03-01 | 201.04870 |
| 2000-04-01 | 194.10840 |
| 2000-05-01 | 185.22030 |
| 2000-06-01 | 178.09770 |
| 2000-07-01 | 191.91520 |
| 2000-08-01 | 189.93060 |
| 2000-09-01 | 184.84620 |
| 2000-10-01 | 156.40700 |
| 2000-11-01 | 148.08830 |
| 2000-12-01 | 138.90000 |
| 2001-01-01 | 145.31380 |
| 2001-02-01 | 143.73180 |
| 2001-03-01 | 130.50040 |
| 2001-04-01 | 122.54740 |
| 2001-05-01 | 127.15170 |
| 2001-06-01 | 131.48790 |
| 2001-07-01 | 123.63860 |
| 2001-08-01 | 117.10450 |
| 2001-09-01 | 96.19408 |
| 2001-10-01 | 85.15099 |
| 2001-11-01 | 93.00862 |
| 2001-12-01 | 94.80148 |
| 2002-01-01 | 97.87139 |
| 2002-02-01 | 96.07615 |
| 2002-03-01 | 94.96588 |
| 2002-04-01 | 94.72881 |
| 2002-05-01 | 92.44514 |
| 2002-06-01 | 88.65571 |
| 2002-07-01 | 79.15411 |
| 2002-08-01 | 71.27861 |
| 2002-09-01 | 67.37362 |
| 2002-10-01 | 60.68581 |
| 2002-11-01 | 65.11497 |
| 2002-12-01 | 68.48746 |
| 2003-01-01 | 64.22747 |
| 2003-02-01 | 59.20030 |
| 2003-03-01 | 58.70116 |
| 2003-04-01 | 62.06531 |
| 2003-05-01 | 64.86480 |
| 2003-06-01 | 69.84432 |
| 2003-07-01 | 73.18346 |
| 2003-08-01 | 76.19619 |
| 2003-09-01 | 79.53532 |
| 2003-10-01 | 80.55505 |
| 2003-11-01 | 83.97163 |
| 2003-12-01 | 85.00446 |
| 2004-01-01 | 88.51276 |
| 2004-02-01 | 92.87401 |
| 2004-03-01 | 90.48431 |
| 2004-04-01 | 91.91741 |
| 2004-05-01 | 87.02843 |
| 2004-06-01 | 86.18858 |
| 2004-07-01 | 85.39639 |
| 2004-08-01 | 84.88533 |
| 2004-09-01 | 88.39720 |
| 2004-10-01 | 92.74892 |
| 2004-11-01 | 96.42995 |
| 2004-12-01 | 100.12170 |
| 2005-01-01 | 102.03610 |
| 2005-02-01 | 106.96080 |
| 2005-03-01 | 108.32360 |
| 2005-04-01 | 106.51770 |
| 2005-05-01 | 104.11490 |
| 2005-06-01 | 108.15210 |
| 2005-07-01 | 110.83960 |
| 2005-08-01 | 115.18530 |
| 2005-09-01 | 118.35770 |
| 2005-10-01 | 118.83300 |
| 2005-11-01 | 122.77380 |
| 2005-12-01 | 127.32680 |
| 2006-01-01 | 138.67250 |
| 2006-02-01 | 156.53920 |
| 2006-03-01 | 158.15100 |
| 2006-04-01 | 157.94730 |
| 2006-05-01 | 159.29820 |
| 2006-06-01 | 155.34790 |
| 2006-07-01 | 165.69770 |
| 2006-08-01 | 171.87330 |
| 2006-09-01 | 175.39820 |
| 2006-10-01 | 179.56290 |
| 2006-11-01 | 185.05710 |
| 2006-12-01 | 188.19850 |
| 2007-01-01 | 192.21070 |
| 2007-02-01 | 205.51480 |
| 2007-03-01 | 212.00130 |
| 2007-04-01 | 221.30630 |
| 2007-05-01 | 220.83690 |
| 2007-06-01 | 229.99310 |
| 2007-07-01 | 229.36760 |
| 2007-08-01 | 216.10400 |
| 2007-09-01 | 224.63110 |
| 2007-10-01 | 236.67020 |
| 2007-11-01 | 210.95300 |
| 2007-12-01 | 214.97950 |
| 2008-01-01 | 199.93960 |
| 2008-02-01 | 208.28450 |
| 2008-03-01 | 208.80990 |
| 2008-04-01 | 223.80800 |
| 2008-05-01 | 246.51960 |
| 2008-06-01 | 250.48890 |
| 2008-07-01 | 216.40180 |
| 2008-08-01 | 213.32120 |
| 2008-09-01 | 182.13490 |
| 2008-10-01 | 113.12330 |
| 2008-11-01 | 94.29758 |
| 2008-12-01 | 92.37009 |
| 2009-01-01 | 95.52816 |
| 2009-02-01 | 93.12298 |
| 2009-03-01 | 82.74580 |
| 2009-04-01 | 95.82836 |
| 2009-05-01 | 100.97700 |
| 2009-06-01 | 111.15410 |
| 2009-07-01 | 110.00210 |
| 2009-08-01 | 115.47960 |
| 2009-09-01 | 122.56050 |
| 2009-10-01 | 120.97850 |
| 2009-11-01 | 119.12490 |
| 2009-12-01 | 133.11400 |
| 2010-01-01 | 143.50790 |
| 2010-02-01 | 134.08970 |
| 2010-03-01 | 146.26210 |
| 2010-04-01 | 153.39540 |
| 2010-05-01 | 132.41590 |
| 2010-06-01 | 126.86580 |
| 2010-07-01 | 124.89900 |
| 2010-08-01 | 126.20940 |
| 2010-09-01 | 130.20850 |
| 2010-10-01 | 129.42460 |
| 2010-11-01 | 131.66420 |
| 2010-12-01 | 142.56910 |
| 2011-01-01 | 141.53630 |
| 2011-02-01 | 141.03600 |
| 2011-03-01 | 135.22850 |
| 2011-04-01 | 133.62270 |
| 2011-05-01 | 129.30430 |
| 2011-06-01 | 125.84840 |
| 2011-07-01 | 126.88480 |
| 2011-08-01 | 101.09260 |
| 2011-09-01 | 92.19022 |
| 2011-10-01 | 97.35558 |
| 2011-11-01 | 96.46212 |
| 2011-12-01 | 96.86596 |
| 2012-01-01 | 103.08200 |
| 2012-02-01 | 106.35800 |
| 2012-03-01 | 103.63480 |
| 2012-04-01 | 97.21857 |
| 2012-05-01 | 92.02582 |
| 2012-06-01 | 89.49794 |
| 2012-07-01 | 94.65853 |
| 2012-08-01 | 97.37820 |
| 2012-09-01 | 97.05894 |
| 2012-10-01 | 96.83498 |
| 2012-11-01 | 97.70938 |
| 2012-12-01 | 100.09070 |
| 2013-01-01 | 101.61560 |
| 2013-02-01 | 97.81064 |
| 2013-03-01 | 92.52377 |
| 2013-04-01 | 88.11845 |
| 2013-05-01 | 90.09953 |
| 2013-06-01 | 86.76516 |
| 2013-07-01 | 88.23876 |
| 2013-08-01 | 91.52072 |
| 2013-09-01 | 94.38454 |
| 2013-10-01 | 97.66173 |
| 2013-11-01 | 104.74150 |
| 2013-12-01 | 106.14360 |
| 2014-01-01 | 109.52800 |
| 2014-02-01 | 108.77390 |
| 2014-03-01 | 106.73570 |
| 2014-04-01 | 108.09730 |
| 2014-05-01 | 106.75470 |
| 2014-06-01 | 106.98940 |
| 2014-07-01 | 105.98520 |
| 2014-08-01 | 103.03440 |
| 2014-09-01 | 104.23040 |
| 2014-10-01 | 98.14777 |
| 2014-11-01 | 101.20460 |
| 2014-12-01 | 101.58220 |
| 2015-01-01 | 101.86810 |
| 2015-02-01 | 108.14250 |
| 2015-03-01 | 111.41500 |
| 2015-04-01 | 111.77120 |
| 2015-05-01 | 110.10700 |
| 2015-06-01 | 108.43560 |
| 2015-07-01 | 102.97720 |
| 2015-08-01 | 97.20905 |
| 2015-09-01 | 89.12984 |
| 2015-10-01 | 88.57828 |
| 2015-11-01 | 87.97906 |
| 2015-12-01 | 82.38723 |
| 2016-01-01 | 77.47919 |
| 2016-02-01 | 75.51002 |
| 2016-03-01 | 84.55773 |
| 2016-04-01 | 88.37933 |
| 2016-05-01 | 85.23676 |
| 2016-06-01 | 83.67857 |
| 2016-07-01 | 86.04444 |
| 2016-08-01 | 91.49332 |
| 2016-09-01 | 90.86433 |
| 2016-10-01 | 92.20094 |
| 2016-11-01 | 94.58586 |
| 2016-12-01 | 98.92686 |
| 2017-01-01 | 100.61010 |
| 2017-02-01 | 104.81410 |
| 2017-03-01 | 105.98630 |
| 2017-04-01 | 103.64430 |
| 2017-05-01 | 99.59755 |
| 2017-06-01 | 97.04465 |
| 2017-07-01 | 98.67431 |
| 2017-08-01 | 99.32594 |
| 2017-09-01 | 97.60336 |
| 2017-10-01 | 100.03950 |
| 2017-11-01 | 97.18403 |
| 2017-12-01 | 102.30890 |
| 2018-01-01 | 107.54450 |
| 2018-02-01 | 103.51920 |
| 2018-03-01 | 99.29497 |
| 2018-04-01 | 99.83223 |
| 2018-05-01 | 105.52290 |
| 2018-06-01 | 103.44890 |
| 2018-07-01 | 100.32180 |
| 2018-08-01 | 103.58000 |
| 2018-09-01 | 101.75610 |
| 2018-10-01 | 99.03050 |
| 2018-11-01 | 89.49198 |
| 2018-12-01 | 81.44851 |
| 2019-01-01 | 82.59094 |
| 2019-02-01 | 86.43994 |
| 2019-03-01 | 82.81966 |
| 2019-04-01 | 85.37137 |
| 2019-05-01 | 75.30869 |
| 2019-06-01 | 72.98213 |
| 2019-07-01 | 74.99538 |
| 2019-08-01 | 69.02354 |
| 2019-09-01 | 73.92919 |
| 2019-10-01 | 74.28777 |
| 2019-11-01 | 77.37078 |
| 2019-12-01 | 76.93716 |
| 2020-01-01 | 74.94535 |
| 2020-02-01 | 75.33370 |
| 2020-03-01 | 51.19256 |
| 2020-04-01 | 49.62008 |
| 2020-05-01 | 49.75708 |
| 2020-06-01 | 53.41905 |
| 2020-07-01 | 53.23083 |
| 2020-08-01 | 53.72759 |
| 2020-09-01 | 55.63482 |
| 2020-10-01 | 59.00969 |
| 2020-11-01 | 66.52067 |
| 2020-12-01 | 76.99077 |
| 2021-01-01 | 80.14883 |
| 2021-02-01 | 80.98749 |
| 2021-03-01 | 88.49250 |
| 2021-04-01 | 95.69017 |
| 2021-05-01 | 98.59092 |
| 2021-06-01 | 99.21039 |
| 2021-07-01 | 100.95440 |
| 2021-08-01 | 108.47610 |
| 2021-09-01 | 104.79980 |
| 2021-10-01 | 104.64020 |
| 2021-11-01 | 104.65450 |
| 2021-12-01 | 103.25000 |
| 2022-01-01 | 110.19630 |
| 2022-02-01 | 107.45160 |
| 2022-03-01 | 108.86570 |
| 2022-04-01 | 111.07070 |
| 2022-05-01 | 103.67770 |
| 2022-06-01 | 97.78562 |
| 2022-07-01 | 87.79085 |
| 2022-08-01 | 91.53382 |
| 2022-09-01 | 84.02523 |
| 2022-10-01 | 82.91377 |
| 2022-11-01 | 91.29199 |
| 2022-12-01 | 93.04436 |
| 2023-01-01 | 101.39520 |
| 2023-02-01 | 102.27550 |
| 2023-03-01 | 100.30040 |
| 2023-04-01 | 98.28953 |
| 2023-05-01 | 92.33079 |
| 2023-06-01 | 92.46659 |
| 2023-07-01 | 92.46421 |
| 2023-08-01 | 91.69822 |
| 2023-09-01 | 88.88205 |
| 2023-10-01 | 83.56778 |
| 2023-11-01 | 84.02047 |
| 2023-12-01 | 91.68750 |
| 2024-01-01 | 93.46011 |
| 2024-02-01 | 93.89969 |
| 2024-03-01 | 91.16453 |
| 2024-04-01 | 90.93462 |
| 2024-05-01 | 89.11316 |
| 2024-06-01 | 86.77469 |
| 2024-07-01 | 83.47367 |
| 2024-08-01 | 81.51284 |
| 2024-09-01 | 84.12292 |
| 2024-10-01 | 86.50307 |
| 2024-11-01 | 86.08733 |
| 2024-12-01 | 84.96753 |
| 2025-01-01 | 84.59585 |
| 2025-02-01 | 95.01353 |
| 2025-03-01 | 101.79310 |
| 2025-04-01 | 91.47307 |
| 2025-05-01 | 97.53188 |
| 2025-06-01 | 97.69270 |
| 2025-07-01 | 103.47160 |
| 2025-08-01 | 102.98910 |
| 2025-09-01 | 105.54910 |
| 2025-10-01 | 113.18760 |
| 2025-11-01 | 114.42060 |
| 2025-12-01 | 121.40140 |
| 2026-01-01 | 132.74350 |